Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2025-11-11 5.100 2025-11-07
4 2025-11-07 609,800 -1,000 0.01 11,803,071,135 3,122,176 5.120 2025-11-05
5 2025-10-30 610,800 2,000 0.01 11,803,071,135 3,194,484 5.230 2025-10-27
6 2025-10-21 608,800 1,000 0.01 11,803,071,135 3,159,672 5.190 2025-10-17
7 2025-10-20 607,800 -10,000 0.01 11,803,071,135 3,130,170 5.150 2025-10-16
8 2025-10-16 617,800 10,000 0.01 11,803,071,135 3,101,356 5.020 2025-10-14
9 2025-10-08 607,800 12,000 0.01 11,803,071,135 3,215,262 5.290 2025-10-03
10 2025-10-03 595,800 1,000 0.01 11,803,071,135 3,151,782 5.290 2025-09-30
11 2025-09-30 594,800 -44,000 0.01 11,803,071,135 3,182,180 5.350 2025-09-26
12 2025-09-23 638,800 12,000 0.01 11,803,071,135 3,749,756 5.870 2025-09-19
13 2025-09-18 626,800 -8,000 0.01 11,803,071,135 3,723,192 5.940 2025-09-16
14 2025-09-16 634,800 14,000 0.01 11,803,071,135 3,675,492 5.790 2025-09-12
15 2025-09-15 620,800 -1,000 0.01 11,803,071,135 3,637,888 5.860 2025-09-11
16 2025-09-12 621,800 -1,000 0.01 11,803,071,135 3,581,568 5.760 2025-09-10
17 2025-09-09 622,800 18,000 0.01 11,803,071,135 3,462,768 5.560 2025-09-05
18 2025-09-03 604,800 1,000 0.01 11,803,071,135 3,302,208 5.460 2025-09-01
19 2025-08-13 603,800 1,000 0.01 11,803,071,135 3,453,736 5.720 2025-08-11
20 2025-08-07 602,800 -10,000 0.01 11,803,071,135 3,448,016 5.720 2025-08-05
21 2025-08-05 612,800 10,000 0.01 11,803,071,135 3,443,936 5.620 2025-08-01
22 2025-07-30 602,800 -7,000 0.01 11,803,071,135 3,508,296 5.820 2025-07-28
23 2025-07-25 609,800 -3,000 0.01 11,803,071,135 3,494,154 5.730 2025-07-23
24 2025-07-23 612,800 -8,000 0.01 11,803,071,135 3,450,064 5.630 2025-07-21
25 2025-07-16 620,800 -15,000 0.01 11,803,071,135 3,408,192 5.490 2025-07-14
26 2025-07-15 635,800 -50,000 0.01 11,803,071,135 3,446,036 5.420 2025-07-11
27 2025-07-11 685,800 5,000 0.01 11,803,071,135 3,717,036 5.420 2025-07-09
28 2025-07-10 680,800 10,000 0.01 11,803,071,135 3,717,168 5.460 2025-07-08
29 2025-06-27 670,800 -13,000 0.01 11,803,071,135 3,561,948 5.310 2025-06-25
30 2025-06-26 683,800 1,000 0.01 11,803,071,135 3,589,950 5.250 2025-06-24
31 2025-06-19 682,800 -20,000 0.01 11,803,071,135 3,652,980 5.350 2025-06-17
32 2025-06-11 702,800 -10,000 0.01 11,803,071,135 3,717,812 5.290 2025-06-09
33 2025-06-09 712,800 -10,000 0.01 11,803,071,135 3,756,456 5.270 2025-06-05
34 2025-06-06 722,800 -5,000 0.01 11,803,071,135 3,773,016 5.220 2025-06-04
35 2025-05-30 727,800 -6,000 0.01 11,803,071,135 3,813,672 5.240 2025-05-28
36 2025-05-27 733,800 4,000 0.01 11,803,071,135 3,742,380 5.100 2025-05-23
37 2025-05-22 729,800 2,000 0.01 11,803,071,135 3,765,768 5.160 2025-05-20
38 2025-05-21 727,800 1,000 0.01 11,803,071,135 3,748,170 5.150 2025-05-19
39 2025-05-19 726,800 -17,000 0.01 11,803,071,135 3,837,504 5.280 2025-05-15
40 2025-05-16 743,800 -2,000 0.01 11,803,071,135 3,860,322 5.190 2025-05-14
41 2025-05-15 745,800 -9,000 0.01 11,803,071,135 3,893,076 5.220 2025-05-13
42 2025-05-13 754,800 -25,000 0.01 11,803,071,135 3,924,960 5.200 2025-05-09
43 2025-05-12 779,800 -20,000 0.01 11,803,071,135 4,008,172 5.140 2025-05-08
44 2025-05-09 799,800 -5,000 0.01 11,803,071,135 4,078,980 5.100 2025-05-07
45 2025-05-08 804,800 -10,000 0.01 11,803,071,135 4,144,720 5.150 2025-05-06
46 2025-05-06 814,800 -9,000 0.01 11,803,071,135 4,147,332 5.090 2025-04-30
47 2025-04-30 823,800 -10,000 0.01 11,803,071,135 4,119,000 5.000 2025-04-28
48 2025-04-15 833,800 -1,000 0.01 11,803,071,135 4,093,958 4.910 2025-04-11
49 2025-04-01 834,800 -8,000 0.01 11,803,071,135 4,073,824 4.880 2025-03-28
50 2025-03-26 842,800 -2,000 0.01 11,803,071,135 4,188,716 4.970 2025-03-24
51 2025-03-24 844,800 -19,000 0.01 11,803,071,135 4,283,136 5.070 2025-03-20
52 2025-03-21 863,800 1,000 0.01 11,803,071,135 4,431,294 5.130 2025-03-19
53 2025-03-20 862,800 -5,000 0.01 11,803,071,135 4,495,188 5.210 2025-03-18
54 2025-03-18 867,800 10,000 0.01 11,803,071,135 4,408,424 5.080 2025-03-14
55 2025-03-13 857,800 -21,000 0.01 11,803,071,135 4,366,202 5.090 2025-03-11
56 2025-03-12 878,800 -5,000 0.01 11,803,071,135 4,332,484 4.930 2025-03-10
57 2025-03-11 883,800 -26,000 0.01 11,803,071,135 4,304,106 4.870 2025-03-07
58 2025-03-10 909,800 -4,000 0.01 11,803,071,135 4,376,138 4.810 2025-03-06
59 2025-03-07 913,800 3,000 0.01 11,803,071,135 4,313,136 4.720 2025-03-05
60 2025-03-06 910,800 -11,000 0.01 11,803,071,135 4,317,192 4.740 2025-03-04
61 2025-03-04 921,800 -16,000 0.01 11,803,071,135 4,323,242 4.690 2025-02-28
62 2025-03-03 937,800 9,000 0.01 11,803,071,135 4,567,086 4.870 2025-02-27
63 2025-02-27 928,800 6,000 0.01 11,803,071,135 4,281,768 4.610 2025-02-25
64 2025-02-26 922,800 7,000 0.01 11,803,071,135 4,355,616 4.720 2025-02-24
65 2025-02-25 915,800 -5,000 0.01 11,803,071,135 4,249,312 4.640 2025-02-21
66 2025-02-21 920,800 4,000 0.01 11,803,071,135 4,244,888 4.610 2025-02-19
67 2025-02-20 916,800 10,000 0.01 11,803,071,135 4,253,952 4.640 2025-02-18
68 2025-02-17 906,800 -1,000 0.01 11,803,071,135 4,125,940 4.550 2025-02-13
69 2025-02-14 907,800 2,000 0.01 11,803,071,135 4,121,412 4.540 2025-02-12
70 2025-02-12 905,800 5,000 0.01 11,803,071,135 4,121,390 4.550 2025-02-10
71 2025-02-11 900,800 5,000 0.01 11,803,071,135 4,143,680 4.600 2025-02-07
72 2025-02-04 895,800 -9,000 0.01 11,803,071,135 4,210,260 4.700 2025-01-27
73 2025-01-24 904,800 -1,000 0.01 11,803,071,135 4,162,080 4.600 2025-01-22
74 2025-01-15 905,800 -9,000 0.01 11,808,216,135 4,048,926 4.470 2025-01-13
75 2024-12-27 914,800 4,000 0.01 11,811,945,135 4,125,748 4.510 2024-12-20
76 2024-12-23 910,800 5,000 0.01 11,811,945,135 3,989,304 4.380 2024-12-19
77 2024-12-20 905,800 15,000 0.01 11,811,945,135 4,021,752 4.440 2024-12-18
78 2024-12-05 890,800 -6,000 0.01 11,811,945,135 3,955,152 4.440 2024-12-03
79 2024-12-03 896,800 9,000 0.01 11,811,945,135 3,927,984 4.380 2024-11-29
80 2024-11-20 887,800 -5,000 0.01 11,811,945,135 4,163,782 4.690 2024-11-18
81 2024-11-19 892,800 2,000 0.01 11,811,945,135 4,080,096 4.570 2024-11-15
82 2024-11-18 890,800 15,000 0.01 11,811,945,135 4,097,680 4.600 2024-11-14
83 2024-10-17 875,800 46,000 0.01 11,811,945,135 4,361,484 4.980 2024-10-15
84 2024-10-16 829,800 15,000 0.01 11,811,945,135 4,414,536 5.320 2024-10-14
85 2024-10-15 814,800 -128,000 0.01 11,811,945,135 4,522,140 5.550 2024-10-10
86 2024-10-08 942,800 50,000 0.01 11,811,945,135 4,987,412 5.290 2024-10-04
87 2024-10-07 892,800 -52,000 0.01 11,811,945,135 5,062,176 5.670 2024-10-03
88 2024-10-04 944,800 -27,000 0.01 11,811,945,135 5,196,400 5.500 2024-10-02
89 2024-10-02 971,800 4,000 0.01 11,811,945,135 5,072,796 5.220 2024-09-27
90 2024-09-30 967,800 -35,000 0.01 11,811,945,135 4,955,136 5.120 2024-09-26
91 2024-09-26 1,002,800 -40,000 0.01 11,811,945,135 4,903,692 4.890 2024-09-24
92 2024-09-25 1,042,800 -27,000 0.01 11,811,945,135 5,015,868 4.810 2024-09-23
93 2024-09-23 1,069,800 -5,000 0.01 11,811,945,135 5,060,154 4.730 2024-09-19
94 2024-09-20 1,074,800 10,000 0.01 11,811,945,135 5,008,568 4.660 2024-09-17
95 2024-09-16 1,064,800 5,000 0.01 11,811,945,135 4,919,376 4.620 2024-09-12
96 2024-09-13 1,059,800 -21,000 0.01 11,811,945,135 4,928,070 4.650 2024-09-11
97 2024-09-12 1,080,800 -16,000 0.01 11,811,945,135 5,079,760 4.700 2024-09-10
98 2024-09-05 1,096,800 1,000 0.01 11,811,945,135 4,924,632 4.490 2024-09-03
99 2024-09-04 1,095,800 1,000 0.01 11,811,945,135 4,909,184 4.480 2024-09-02
100 2024-09-03 1,094,800 2,000 0.01 11,811,945,135 4,937,548 4.510 2024-08-30
101 2024-09-02 1,092,800 20,000 0.01 11,811,945,135 4,808,320 4.400 2024-08-29
102 2024-08-30 1,072,800 36,000 0.01 11,811,945,135 5,074,344 4.730 2024-08-28
103 2024-08-26 1,036,800 6,000 0.01 11,811,945,135 4,924,800 4.750 2024-08-22
104 2024-08-22 1,030,800 5,000 0.01 11,811,945,135 4,968,456 4.820 2024-08-20
105 2024-08-21 1,025,800 3,000 0.01 11,811,945,135 4,985,388 4.860 2024-08-19
106 2024-08-13 1,022,800 -8,000 0.01 11,811,945,135 4,981,036 4.870 2024-08-09
107 2024-08-12 1,030,800 -20,000 0.01 11,811,945,135 4,947,840 4.800 2024-08-08
108 2024-08-09 1,050,800 -10,000 0.01 11,811,945,135 4,949,268 4.710 2024-08-07
109 2024-08-08 1,060,800 17,000 0.01 11,811,945,135 4,784,208 4.510 2024-08-06
110 2024-08-07 1,043,800 15,000 0.01 11,811,945,135 4,707,538 4.510 2024-08-05
111 2024-08-06 1,028,800 7,000 0.01 11,811,945,135 4,742,768 4.610 2024-08-02
112 2024-08-02 1,021,800 -28,000 0.01 11,811,945,135 4,792,242 4.690 2024-07-31
113 2024-07-31 1,049,800 14,000 0.01 11,811,945,135 4,713,602 4.490 2024-07-29
114 2024-07-30 1,035,800 -5,000 0.01 11,811,945,135 4,785,396 4.620 2024-07-26
115 2024-07-18 1,040,800 -25,000 0.01 11,811,945,135 4,943,800 4.750 2024-07-16
116 2024-07-15 1,065,800 -15,000 0.01 11,811,945,135 5,094,524 4.780 2024-07-11
117 2024-07-09 1,080,800 -5,000 0.01 11,811,945,135 5,058,144 4.680 2024-07-05
118 2024-06-28 1,085,800 -77,000 0.01 11,811,945,135 5,320,420 4.900 2024-06-26
119 2024-06-27 1,162,800 -6,000 0.01 11,811,945,135 5,127,948 4.410 2024-06-25
120 2024-06-26 1,168,800 2,000 0.01 11,811,945,135 4,885,584 4.180 2024-06-24
121 2024-06-25 1,166,800 35,000 0.01 11,811,945,135 4,830,552 4.140 2024-06-21
122 2024-06-24 1,131,800 23,000 0.01 11,811,945,135 4,821,468 4.260 2024-06-20
123 2024-06-21 1,108,800 10,000 0.01 11,811,945,135 4,867,632 4.390 2024-06-19
124 2024-06-18 1,098,800 5,000 0.01 11,811,945,135 4,669,900 4.250 2024-06-14
125 2024-06-17 1,093,800 7,000 0.01 11,811,945,135 4,747,092 4.340 2024-06-13
126 2024-06-14 1,086,800 6,000 0.01 11,811,945,135 4,760,184 4.380 2024-06-12
127 2024-06-13 1,080,800 30,000 0.01 11,811,945,135 4,831,176 4.470 2024-06-11
128 2024-06-05 1,050,800 -10,000 0.01 11,811,945,135 5,022,824 4.780 2024-06-03
129 2024-06-03 1,060,800 -3,000 0.01 11,811,945,135 4,953,936 4.670 2024-05-30
130 2024-05-31 1,063,800 5,000 0.01 11,811,945,135 4,936,032 4.640 2024-05-29
131 2024-05-30 1,058,800 -1,000 0.01 11,811,945,135 5,039,888 4.760 2024-05-28
132 2024-05-29 1,059,800 -8,000 0.01 11,811,945,135 4,970,462 4.690 2024-05-27
133 2024-05-28 1,067,800 -4,000 0.01 11,811,945,135 4,869,168 4.560 2024-05-24
134 2024-05-27 1,071,800 -10,000 0.01 11,811,945,135 4,962,434 4.630 2024-05-23
135 2024-05-24 1,081,800 40,000 0.01 11,811,945,135 4,878,918 4.510 2024-05-22
136 2024-05-23 1,041,800 20,000 0.01 11,811,945,135 4,802,698 4.610 2024-05-21
137 2024-05-22 1,021,800 4,000 0.01 11,811,945,135 4,853,550 4.750 2024-05-20
138 2024-05-20 1,017,800 15,000 0.01 11,811,945,135 4,763,304 4.680 2024-05-16
139 2024-05-17 1,002,800 -1,000 0.01 11,811,945,135 4,763,300 4.750 2024-05-14
140 2024-05-16 1,003,800 -21,000 0.01 11,811,945,135 4,727,898 4.710 2024-05-13
141 2024-05-14 1,024,800 -15,000 0.01 11,811,945,135 4,703,832 4.590 2024-05-10
142 2024-05-13 1,039,800 14,000 0.01 11,811,945,135 4,637,508 4.460 2024-05-09
143 2024-05-09 1,025,800 -10,000 0.01 11,811,945,135 4,698,164 4.580 2024-05-07
144 2024-05-08 1,035,800 10,000 0.01 11,811,945,135 4,733,606 4.570 2024-05-06
145 2024-05-02 1,025,800 8,000 0.01 11,811,945,135 4,626,358 4.510 2024-04-29
146 2024-04-30 1,017,800 2,000 0.01 11,811,945,135 4,600,456 4.520 2024-04-26
147 2024-04-16 1,015,800 10,000 0.01 11,811,945,135 4,550,784 4.480 2024-04-12
148 2024-04-15 1,005,800 5,000 0.01 11,811,945,135 4,596,506 4.570 2024-04-11
149 2024-04-12 1,000,800 5,000 0.01 11,811,945,135 4,613,688 4.610 2024-04-10
150 2024-04-10 995,800 10,000 0.01 11,811,945,135 4,590,638 4.610 2024-04-08
151 2024-04-09 985,800 -20,000 0.01 11,811,945,135 4,633,260 4.700 2024-04-05
152 2024-04-05 1,005,800 20,000 0.01 11,811,945,135 4,626,680 4.600 2024-04-02
153 2024-03-21 985,800 -113,000 0.01 11,811,945,135 4,514,964 4.580 2024-03-19
154 2024-03-14 1,098,800 -5,000 0.01 11,811,945,135 4,977,564 4.530 2024-03-12
155 2024-03-12 1,103,800 93,000 0.01 11,811,945,135 4,878,796 4.420 2024-03-08
156 2024-03-07 1,010,800 10,000 0.01 11,811,945,135 4,215,036 4.170 2024-03-05
157 2024-03-06 1,000,800 10,000 0.01 11,811,945,135 4,223,376 4.220 2024-03-04
158 2024-03-04 990,800 5,000 0.01 11,811,945,135 4,280,256 4.320 2024-02-29
159 2024-03-01 985,800 5,000 0.01 11,811,945,135 4,209,366 4.270 2024-02-28
160 2024-02-27 980,800 10,000 0.01 11,811,945,135 4,266,480 4.350 2024-02-23
161 2024-02-02 970,800 5,000 0.01 11,824,087,135 4,184,148 4.310 2024-01-31
162 2024-01-24 965,800 -1,000 0.01 11,837,211,135 4,152,940 4.300 2024-01-22
163 2024-01-02 966,800 -150,000 0.01 11,837,211,135 4,553,628 4.710 2023-12-28
164 2023-12-18 1,116,800 -18,000 0.01 11,842,199,135 5,137,280 4.600 2023-12-14
165 2023-12-15 1,134,800 -1,000 0.01 11,842,199,135 5,163,340 4.550 2023-12-13
166 2023-12-11 1,135,800 -4,000 0.01 11,854,470,135 5,122,458 4.510 2023-12-07
167 2023-12-08 1,139,800 -5,000 0.01 11,854,470,135 5,208,886 4.570 2023-12-06
168 2023-12-07 1,144,800 28,000 0.01 11,864,893,135 5,105,808 4.460 2023-12-05
169 2023-12-04 1,116,800 1,000 0.01 11,864,893,135 5,103,776 4.570 2023-11-30
170 2023-12-01 1,115,800 -21,000 0.01 11,864,893,135 5,333,524 4.780 2023-11-29
171 2023-11-22 1,136,800 50,000 0.01 11,864,893,135 5,070,128 4.460 2023-11-20
172 2023-11-21 1,086,800 10,000 0.01 11,864,893,135 4,868,864 4.480 2023-11-17
173 2023-11-15 1,076,800 20,000 0.01 11,864,968,135 5,007,120 4.650 2023-11-13
174 2023-11-14 1,056,800 10,000 0.01 11,864,968,135 4,850,712 4.590 2023-11-10
175 2023-11-10 1,046,800 15,000 0.01 11,864,968,135 4,888,556 4.670 2023-11-08
176 2023-11-01 1,031,800 1,000 0.01 11,864,968,135 4,983,594 4.830 2023-10-30
177 2023-10-30 1,030,800 54,000 0.01 11,879,406,135 4,937,532 4.790 2023-10-26
178 2023-10-25 976,800 10,000 0.01 11,879,406,135 4,678,872 4.790 2023-10-20
179 2023-10-19 966,800 4,000 0.01 11,879,406,135 4,717,984 4.880 2023-10-17
180 2023-10-18 962,800 19,000 0.01 11,879,406,135 4,650,324 4.830 2023-10-16
181 2023-10-16 943,800 2,000 0.01 11,879,406,135 4,803,942 5.090 2023-10-12
182 2023-09-20 941,800 -10,000 0.01 11,879,406,135 4,850,270 5.150 2023-09-18
183 2023-09-15 951,800 10,000 0.01 11,879,406,135 4,778,036 5.020 2023-09-13
184 2023-09-13 941,800 -15,000 0.01 11,879,406,135 4,887,942 5.190 2023-09-11
185 2023-08-07 956,800 -30,000 0.01 11,879,406,135 5,291,104 5.530 2023-08-03
186 2023-08-04 986,800 -1,000 0.01 11,879,406,135 5,368,192 5.440 2023-08-02
187 2023-08-03 987,800 -10,000 0.01 11,879,406,135 5,413,144 5.480 2023-08-01
188 2023-08-01 997,800 -3,000 0.01 11,879,406,135 5,388,120 5.400 2023-07-28
189 2023-07-31 1,000,800 -20,000 0.01 11,879,406,135 5,454,360 5.450 2023-07-27
190 2023-07-28 1,020,800 -9,000 0.01 11,879,406,135 5,522,528 5.410 2023-07-26
191 2023-07-27 1,029,800 -1,000 0.01 11,879,406,135 5,488,834 5.330 2023-07-25
192 2023-07-26 1,030,800 -1,000 0.01 11,879,406,135 5,411,700 5.250 2023-07-24
193 2023-07-25 1,031,800 4,000 0.01 11,879,406,135 5,416,950 5.250 2023-07-21
194 2023-07-24 1,027,800 -10,000 0.01 11,879,406,135 5,467,896 5.320 2023-07-20
195 2023-07-21 1,037,800 1,000 0.01 11,879,406,135 5,469,206 5.270 2023-07-19
196 2023-07-18 1,036,800 -5,000 0.01 11,879,406,135 5,515,776 5.320 2023-07-13
197 2023-07-06 1,041,800 -25,000 0.01 11,879,406,135 5,511,122 5.290 2023-07-04
198 2023-07-05 1,066,800 -22,000 0.01 11,879,406,135 5,643,372 5.290 2023-07-03
199 2023-06-30 1,088,800 -5,000 0.01 11,879,406,135 5,661,760 5.200 2023-06-28
200 2023-06-29 1,093,800 5,000 0.01 11,879,406,135 5,567,442 5.090 2023-06-27
201 2023-06-27 1,088,800 12,000 0.01 11,879,406,135 5,585,544 5.130 2023-06-23
202 2023-06-23 1,076,800 -20,000 0.01 11,879,406,135 5,739,344 5.330 2023-06-20
203 2023-06-21 1,096,800 -51,000 0.01 11,879,406,135 5,714,328 5.210 2023-06-19
204 2023-06-12 1,147,800 6,000 0.01 11,879,406,135 5,693,088 4.960 2023-06-08
205 2023-06-05 1,141,800 81,000 0.01 11,879,406,135 5,594,820 4.900 2023-06-01
206 2023-06-02 1,060,800 -5,000 0.01 11,879,406,135 5,558,592 5.240 2023-05-31
207 2023-06-01 1,065,800 -20,000 0.01 11,879,406,135 5,670,056 5.320 2023-05-30
208 2023-05-24 1,085,800 -40,000 0.01 11,882,083,135 5,635,302 5.190 2023-05-22
209 2023-05-23 1,125,800 -20,000 0.01 11,882,083,135 5,764,096 5.120 2023-05-19
210 2023-05-17 1,145,800 -12,000 0.01 11,882,083,135 5,866,496 5.120 2023-05-15
211 2023-05-08 1,157,800 14,000 0.01 11,882,083,135 5,719,532 4.940 2023-05-04
212 2023-05-05 1,143,800 2,000 0.01 11,882,083,135 5,673,248 4.960 2023-05-03
213 2023-05-04 1,141,800 15,000 0.01 11,882,083,135 5,686,164 4.980 2023-05-02
214 2023-05-03 1,126,800 5,000 0.01 11,882,083,135 5,634,000 5.000 2023-04-28
215 2023-05-02 1,121,800 10,000 0.01 11,882,083,135 5,620,218 5.010 2023-04-27
216 2023-04-27 1,111,800 10,000 0.01 11,882,083,135 5,592,354 5.030 2023-04-25
217 2023-04-26 1,101,800 5,000 0.01 11,882,083,135 5,564,090 5.050 2023-04-24
218 2023-04-25 1,096,800 11,000 0.01 11,882,083,135 5,626,584 5.130 2023-04-21
219 2023-04-19 1,085,800 -62,000 0.01 11,882,083,135 5,646,160 5.200 2023-04-17
220 2023-04-17 1,147,800 10,000 0.01 11,882,083,135 5,727,522 4.990 2023-04-13
221 2023-04-14 1,137,800 15,000 0.01 11,882,083,135 5,723,134 5.030 2023-04-12
222 2023-04-12 1,122,800 -5,000 0.01 11,882,083,135 5,748,736 5.120 2023-04-06
223 2023-04-06 1,127,800 -10,000 0.01 11,882,083,135 5,717,946 5.070 2023-04-03
224 2023-03-31 1,137,800 -4,000 0.01 11,882,083,135 5,814,158 5.110 2023-03-29
225 2023-03-21 1,141,800 -18,000 0.01 11,883,728,135 5,846,016 5.120 2023-03-17
226 2023-03-20 1,159,800 -36,000 0.01 11,883,728,135 5,799,000 5.000 2023-03-16
227 2023-03-17 1,195,800 -24,000 0.01 11,883,728,135 6,014,874 5.030 2023-03-15
228 2023-03-16 1,219,800 -10,000 0.01 11,883,728,135 6,099,000 5.000 2023-03-14
229 2023-03-14 1,229,800 45,000 0.01 11,883,728,135 6,001,424 4.880 2023-03-10
230 2023-03-13 1,184,800 20,000 0.01 11,883,728,135 5,805,520 4.900 2023-03-09
231 2023-03-10 1,164,800 15,000 0.01 11,883,728,135 5,858,944 5.030 2023-03-08
232 2023-03-03 1,149,800 -10,000 0.01 11,883,728,135 5,863,980 5.100 2023-03-01
233 2023-02-28 1,159,800 -5,000 0.01 11,883,728,135 5,891,784 5.080 2023-02-24
234 2023-02-27 1,164,800 -1,000 0.01 11,883,728,135 5,975,424 5.130 2023-02-23
235 2023-02-21 1,165,800 9,000 0.01 11,883,728,135 5,863,974 5.030 2023-02-17
236 2023-02-20 1,156,800 5,000 0.01 11,883,728,135 5,853,408 5.060 2023-02-16
237 2023-02-17 1,151,800 -31,000 0.01 11,883,728,135 5,897,216 5.120 2023-02-15
238 2023-02-16 1,182,800 17,000 0.01 11,883,728,135 5,701,096 4.820 2023-02-14
239 2023-02-15 1,165,800 -40,000 0.01 11,883,728,135 5,595,840 4.800 2023-02-13
240 2023-02-14 1,205,800 51,000 0.01 11,883,728,135 5,799,898 4.810 2023-02-10
241 2023-02-13 1,154,800 15,000 0.01 11,883,728,135 5,681,616 4.920 2023-02-09
242 2023-02-10 1,139,800 11,000 0.01 11,883,728,135 5,619,214 4.930 2023-02-08
243 2023-02-09 1,128,800 10,000 0.01 11,883,728,135 5,610,136 4.970 2023-02-07
244 2023-02-08 1,118,800 20,000 0.01 11,883,728,135 5,616,376 5.020 2023-02-06
245 2023-02-07 1,098,800 15,000 0.01 11,883,728,135 5,570,916 5.070 2023-02-03
246 2023-02-06 1,083,800 6,000 0.01 11,883,728,135 5,549,056 5.120 2023-02-02
247 2023-02-03 1,077,800 17,000 0.01 11,883,728,135 5,529,114 5.130 2023-02-01
248 2023-02-01 1,060,800 10,000 0.01 11,883,728,135 5,601,024 5.280 2023-01-30
249 2023-01-27 1,050,800 1,000 0.01 11,883,728,135 5,705,844 5.430 2023-01-20
250 2023-01-19 1,049,800 10,000 0.01 11,883,728,135 5,847,386 5.570 2023-01-17
251 2023-01-18 1,039,800 -2,000 0.01 11,883,728,135 5,718,900 5.500 2023-01-16
252 2023-01-17 1,041,800 -1,000 0.01 11,883,728,135 5,677,810 5.450 2023-01-13
253 2023-01-16 1,042,800 -5,000 0.01 11,883,728,135 5,578,980 5.350 2023-01-12
254 2023-01-12 1,047,800 2,000 0.01 11,883,728,135 5,637,164 5.380 2023-01-10
255 2023-01-11 1,045,800 -9,000 0.01 11,883,728,135 5,689,152 5.440 2023-01-09
256 2023-01-10 1,054,800 -4,000 0.01 11,883,728,135 5,590,440 5.300 2023-01-06
257 2023-01-09 1,058,800 10,000 0.01 11,883,728,135 5,717,520 5.400 2023-01-05
258 2023-01-06 1,048,800 -5,000 0.01 11,883,728,135 5,611,080 5.350 2023-01-04
259 2022-12-30 1,053,800 10,000 0.01 11,883,728,135 5,553,526 5.270 2022-12-28
260 2022-12-29 1,043,800 45,000 0.01 11,883,728,135 5,500,826 5.270 2022-12-23
261 2022-12-22 998,800 -35,000 0.01 11,883,728,135 5,113,856 5.120 2022-12-20
262 2022-12-19 1,033,800 7,000 0.01 11,883,728,135 5,396,436 5.220 2022-12-15
263 2022-12-16 1,026,800 -8,000 0.01 11,883,728,135 5,503,648 5.360 2022-12-14
264 2022-12-15 1,034,800 2,000 0.01 11,883,728,135 5,443,048 5.260 2022-12-13
265 2022-12-14 1,032,800 -23,000 0.01 11,883,728,135 5,391,216 5.220 2022-12-12
266 2022-12-13 1,055,800 22,000 0.01 11,883,728,135 5,352,906 5.070 2022-12-09
267 2022-12-08 1,033,800 19,000 0.01 11,883,728,135 5,075,958 4.910 2022-12-06
268 2022-12-07 1,014,800 45,000 0.01 11,883,728,135 5,053,704 4.980 2022-12-05
269 2022-12-06 969,800 17,000 0.01 11,883,728,135 4,887,792 5.040 2022-12-02
270 2022-12-05 952,800 -10,000 0.01 11,883,728,135 4,954,560 5.200 2022-12-01
271 2022-12-02 962,800 -8,000 0.01 11,883,728,135 5,102,840 5.300 2022-11-30
272 2022-11-30 970,800 9,000 0.01 11,883,728,135 4,989,912 5.140 2022-11-28
273 2022-11-29 961,800 5,000 0.01 11,883,728,135 4,809,000 5.000 2022-11-25
274 2022-11-28 956,800 20,000 0.01 11,883,728,135 4,879,680 5.100 2022-11-24
275 2022-11-25 936,800 10,000 0.01 11,883,728,135 4,777,680 5.100 2022-11-23
276 2022-11-22 926,800 26,000 0.01 11,883,728,135 4,726,680 5.100 2022-11-18
277 2022-11-18 900,800 12,000 0.01 11,883,728,135 4,891,344 5.430 2022-11-16
278 2022-11-16 888,800 -7,000 0.01 11,883,728,135 5,021,720 5.650 2022-11-14
279 2022-11-15 895,800 3,000 0.01 11,883,728,135 5,061,270 5.650 2022-11-11
280 2022-11-14 892,800 1,000 0.01 11,883,728,135 4,937,184 5.530 2022-11-10
281 2022-11-11 891,800 3,000 0.01 11,883,728,135 4,913,818 5.510 2022-11-09
282 2022-10-25 888,800 -10,000 0.01 11,899,528,135 4,621,760 5.200 2022-10-21
283 2022-10-20 898,800 10,000 0.01 11,899,528,135 4,619,832 5.140 2022-10-18
284 2022-10-19 888,800 -10,000 0.01 11,899,528,135 4,559,544 5.130 2022-10-17
285 2022-10-13 898,800 10,000 0.01 11,899,528,135 4,529,952 5.040 2022-10-11
286 2022-10-03 888,800 -7,000 0.01 11,899,528,135 4,497,328 5.060 2022-09-29
287 2022-09-28 895,800 5,000 0.01 11,899,528,135 4,461,084 4.980 2022-09-26
288 2022-09-22 890,800 -5,000 0.01 11,899,528,135 4,703,424 5.280 2022-09-20
289 2022-09-13 895,800 20,000 0.01 11,899,528,135 4,685,034 5.230 2022-09-08
290 2022-09-09 875,800 1,000 0.01 11,899,528,135 4,764,352 5.440 2022-09-07
291 2022-08-30 874,800 10,000 0.01 11,899,528,135 4,925,124 5.630 2022-08-26
292 2022-08-26 864,800 10,000 0.01 11,899,528,135 5,197,448 6.010 2022-08-24
293 2022-08-23 854,800 10,000 0.01 11,899,528,135 5,316,856 6.220 2022-08-19
294 2022-08-17 844,800 -4,000 0.01 11,899,528,135 5,254,656 6.220 2022-08-15
295 2022-08-11 848,800 4,000 0.01 11,899,528,135 5,389,880 6.350 2022-08-09
296 2022-08-09 844,800 -2,000 0.01 11,899,528,135 5,381,376 6.370 2022-08-05
297 2022-08-05 846,800 5,000 0.01 11,899,528,135 5,241,692 6.190 2022-08-03
298 2022-08-04 841,800 10,000 0.01 11,899,528,135 5,244,414 6.230 2022-08-02
299 2022-08-02 831,800 15,000 0.01 11,899,528,135 5,306,884 6.380 2022-07-29
300 2022-07-29 816,800 10,000 0.01 11,899,528,135 5,309,200 6.500 2022-07-27
301 2022-07-27 806,800 10,000 0.01 11,899,528,135 5,300,676 6.570 2022-07-25
302 2022-07-21 796,800 20,000 0.01 11,899,528,135 5,274,816 6.620 2022-07-19
303 2022-07-20 776,800 10,000 0.01 11,899,528,135 5,189,024 6.680 2022-07-18
304 2022-07-12 766,800 7,000 0.01 11,899,528,135 5,229,576 6.820 2022-07-08
305 2022-07-08 759,800 2,000 0.01 11,899,528,135 5,136,248 6.760 2022-07-06
306 2022-07-07 757,800 3,000 0.01 11,899,528,135 5,107,572 6.740 2022-07-05
307 2022-07-05 754,800 -1,000 0.01 11,899,528,135 5,147,736 6.820 2022-06-30
308 2022-07-04 755,800 60,000 0.01 11,899,528,135 5,207,462 6.890 2022-06-29
309 2022-06-30 695,800 -5,000 0.01 11,899,528,135 5,406,366 7.770 2022-06-28
310 2022-06-21 700,800 -11,000 0.01 11,899,528,135 4,989,696 7.120 2022-06-17
311 2022-06-20 711,800 -11,000 0.01 11,899,528,135 5,003,954 7.030 2022-06-16
312 2022-06-14 722,800 8,000 0.01 11,899,528,135 5,240,300 7.250 2022-06-10
313 2022-06-13 714,800 -18,000 0.01 11,899,528,135 5,218,040 7.300 2022-06-09
314 2022-06-08 732,800 -2,000 0.01 11,899,528,135 5,349,440 7.300 2022-06-06
315 2022-06-02 734,800 25,000 0.01 11,899,528,135 5,738,788 7.810 2022-05-31
316 2022-06-01 709,800 2,000 0.01 11,899,528,135 5,593,224 7.880 2022-05-30
317 2022-05-31 707,800 5,000 0.01 11,899,528,135 5,570,386 7.870 2022-05-27
318 2022-05-30 702,800 4,000 0.01 11,899,528,135 5,432,644 7.730 2022-05-26
319 2022-05-27 698,800 -8,000 0.01 11,899,528,135 5,422,688 7.760 2022-05-25
320 2022-05-25 706,800 -10,000 0.01 11,899,528,135 5,378,748 7.610 2022-05-23
321 2022-05-24 716,800 -18,000 0.01 11,899,528,135 5,354,496 7.470 2022-05-20
322 2022-05-19 734,800 -50,000 0.01 11,899,528,135 5,319,952 7.240 2022-05-17
323 2022-05-17 784,800 -10,000 0.01 11,899,528,135 5,681,952 7.240 2022-05-13
324 2022-05-03 794,800 -20,000 0.01 11,899,528,135 5,658,976 7.120 2022-04-28
325 2022-04-29 814,800 -3,000 0.01 11,899,528,135 5,597,676 6.870 2022-04-27
326 2022-04-28 817,800 -1,000 0.01 11,899,528,135 5,593,752 6.840 2022-04-26
327 2022-04-22 818,800 3,000 0.01 11,899,528,135 5,543,276 6.770 2022-04-20
328 2022-04-14 815,800 5,000 0.01 11,899,528,135 5,612,704 6.880 2022-04-12
329 2022-04-13 810,800 30,000 0.01 11,899,528,135 5,626,952 6.940 2022-04-11
330 2022-04-12 780,800 25,000 0.01 11,899,528,135 5,395,328 6.910 2022-04-08
331 2022-03-30 755,800 20,000 0.01 11,899,528,135 5,449,318 7.210 2022-03-28
332 2022-03-29 735,800 -9,000 0.01 11,899,528,135 5,393,414 7.330 2022-03-25
333 2022-03-25 744,800 22,000 0.01 11,899,528,135 5,317,872 7.140 2022-03-23
334 2022-03-24 722,800 5,000 0.01 11,899,528,135 5,298,124 7.330 2022-03-22
335 2022-03-23 717,800 5,000 0.01 11,899,528,135 5,405,034 7.530 2022-03-21
336 2022-03-22 712,800 -7,000 0.01 11,899,528,135 5,538,456 7.770 2022-03-18
337 2022-03-21 719,800 32,000 0.01 11,899,528,135 5,549,658 7.710 2022-03-17
338 2022-03-18 687,800 -20,000 0.01 11,899,528,135 5,578,058 8.110 2022-03-16
339 2022-03-11 707,800 10,000 0.01 11,899,528,135 5,230,642 7.390 2022-03-09
340 2022-03-10 697,800 5,000 0.01 11,899,528,135 5,393,994 7.730 2022-03-08
341 2022-03-08 692,800 -5,000 0.01 11,899,528,135 5,660,176 8.170 2022-03-04
342 2022-03-07 697,800 -1,000 0.01 11,899,528,135 5,617,290 8.050 2022-03-03
343 2022-03-03 698,800 4,000 0.01 11,899,528,135 5,772,088 8.260 2022-03-01
344 2022-03-02 694,800 -5,000 0.01 11,899,528,135 5,773,788 8.310 2022-02-28
345 2022-03-01 699,800 1,000 0.01 11,899,528,135 5,633,390 8.050 2022-02-25
346 2022-02-28 698,800 1,000 0.01 11,899,528,135 5,674,256 8.120 2022-02-24
347 2022-02-23 697,800 1,000 0.01 11,899,528,135 5,491,686 7.870 2022-02-21
348 2022-02-22 696,800 -18,000 0.01 11,899,528,135 5,546,528 7.960 2022-02-18
349 2022-02-21 714,800 -21,000 0.01 11,899,528,135 5,654,068 7.910 2022-02-17
350 2022-02-16 735,800 -6,000 0.01 11,899,528,135 5,673,018 7.710 2022-02-14
351 2022-02-15 741,800 -3,000 0.01 11,899,528,135 5,719,278 7.710 2022-02-11
352 2022-02-14 744,800 20,000 0.01 11,899,528,135 5,660,480 7.600 2022-02-10
353 2022-02-11 724,800 5,000 0.01 11,899,528,135 5,617,200 7.750 2022-02-09
354 2022-02-10 719,800 -8,000 0.01 11,899,528,135 5,592,846 7.770 2022-02-08
355 2022-02-09 727,800 2,000 0.01 11,899,528,135 5,604,060 7.700 2022-02-07
356 2022-02-08 725,800 1,000 0.01 11,899,528,135 5,617,692 7.740 2022-02-04
357 2022-02-07 724,800 6,000 0.01 11,899,528,135 5,544,720 7.650 2022-01-28
358 2022-02-04 718,800 5,000 0.01 11,899,528,135 5,556,324 7.730 2022-01-27
359 2022-01-28 713,800 5,000 0.01 11,899,528,135 5,531,950 7.750 2022-01-26
360 2022-01-27 708,800 -11,000 0.01 11,899,528,135 5,670,400 8.000 2022-01-25
361 2022-01-25 719,800 6,000 0.01 11,899,528,135 5,585,648 7.760 2022-01-21
362 2022-01-20 713,800 -12,000 0.01 11,899,528,135 5,446,294 7.630 2022-01-18
363 2022-01-17 725,800 12,000 0.01 11,899,528,135 5,450,758 7.510 2022-01-13
364 2022-01-12 713,800 -77,000 0.01 11,899,528,135 5,881,712 8.240 2022-01-10
365 2022-01-11 790,800 -16,000 0.01 11,899,528,135 6,065,436 7.670 2022-01-07
366 2022-01-04 806,800 -5,000 0.01 11,899,528,135 5,792,824 7.180 2021-12-30
367 2021-12-23 811,800 -10,000 0.01 11,899,528,135 5,698,836 7.020 2021-12-21
368 2021-12-20 821,800 5,000 0.01 11,899,528,135 5,653,984 6.880 2021-12-16
369 2021-12-16 816,800 -10,000 0.01 11,899,528,135 5,717,600 7.000 2021-12-14
370 2021-12-14 826,800 -10,000 0.01 11,899,528,135 5,737,992 6.940 2021-12-10
371 2021-12-13 836,800 -15,000 0.01 11,899,528,135 5,832,496 6.970 2021-12-09
372 2021-12-10 851,800 24,846 0.01 11,899,528,135 5,707,060 6.700 2021-12-08
373 2021-12-09 826,954 -99,000 0.01 11,899,528,135 5,705,983 6.900 2021-12-07
374 2021-12-08 925,954 -30,000 0.01 11,899,528,135 6,240,930 6.740 2021-12-06
375 2021-12-07 955,954 -14,000 0.01 11,899,528,135 6,481,368 6.780 2021-12-03
376 2021-12-06 969,954 -3,000 0.01 11,899,528,135 6,479,293 6.680 2021-12-02
377 2021-12-03 972,954 12,000 0.01 11,899,528,135 6,392,308 6.570 2021-12-01
378 2021-12-02 960,954 -1,000 0.01 11,899,528,135 6,332,687 6.590 2021-11-30
379 2021-12-01 961,954 -60,000 0.01 11,899,528,135 6,252,701 6.500 2021-11-29
380 2021-11-26 1,021,954 -17,000 0.01 11,899,528,135 6,468,969 6.330 2021-11-24
381 2021-11-25 1,038,954 -5,000 0.01 11,899,528,135 6,472,683 6.230 2021-11-23
382 2021-11-24 1,043,954 1,000 0.01 11,899,528,135 6,420,317 6.150 2021-11-22
383 2021-11-22 1,042,954 -20,000 0.01 11,906,033,135 6,508,033 6.240 2021-11-18
384 2021-11-19 1,062,954 24,000 0.01 11,906,033,135 6,622,203 6.230 2021-11-17
385 2021-11-17 1,038,954 1,000 0.01 11,906,033,135 6,555,800 6.310 2021-11-15
386 2021-11-15 1,037,954 -8,000 0.01 11,906,033,135 6,393,797 6.160 2021-11-11
387 2021-11-12 1,045,954 -16,000 0.01 11,906,033,135 6,484,915 6.200 2021-11-10
388 2021-11-11 1,061,954 24,000 0.01 11,906,033,135 6,541,637 6.160 2021-11-09
389 2021-11-10 1,037,954 7,000 0.01 11,906,033,135 6,570,249 6.330 2021-11-08
390 2021-11-09 1,030,954 -5,000 0.01 11,906,033,135 6,453,772 6.260 2021-11-05
391 2021-11-08 1,035,954 -27,000 0.01 11,906,033,135 6,453,993 6.230 2021-11-04
392 2021-11-05 1,062,954 -26,000 0.01 11,906,033,135 6,632,833 6.240 2021-11-03
393 2021-11-04 1,088,954 -3,000 0.01 11,906,033,135 6,642,619 6.100 2021-11-02
394 2021-11-03 1,091,954 1,000 0.01 11,906,033,135 6,584,483 6.030 2021-11-01
395 2021-11-02 1,090,954 4,000 0.01 11,906,033,135 6,578,453 6.030 2021-10-29
396 2021-11-01 1,086,954 6,000 0.01 11,906,033,135 6,467,376 5.950 2021-10-28
397 2021-10-29 1,080,954 -49,000 0.01 11,906,033,135 6,420,867 5.940 2021-10-27
398 2021-10-28 1,129,954 -117,000 0.01 11,922,268,135 6,666,729 5.900 2021-10-26
399 2021-10-27 1,246,954 -13,000 0.01 11,922,268,135 7,294,681 5.850 2021-10-25
400 2021-10-26 1,259,954 -39,000 0.01 11,922,268,135 7,358,131 5.840 2021-10-22
401 2021-10-21 1,298,954 -70,000 0.01 11,922,268,135 7,533,933 5.800 2021-10-19
402 2021-10-19 1,368,954 1,000 0.01 11,922,268,135 7,803,038 5.700 2021-10-15
403 2021-10-15 1,367,954 -30,000 0.01 11,933,023,135 7,934,133 5.800 2021-10-11
404 2021-10-07 1,397,954 -6,000 0.01 11,933,023,135 8,164,051 5.840 2021-10-05
405 2021-10-05 1,403,954 -201,000 0.01 11,933,023,135 8,269,289 5.890 2021-09-30
406 2021-10-04 1,604,954 -124,000 0.01 11,933,023,135 9,292,684 5.790 2021-09-29
407 2021-09-30 1,728,954 40,000 0.01 11,933,023,135 9,768,590 5.650 2021-09-28
408 2021-09-23 1,688,954 -10,000 0.01 11,948,103,135 9,390,584 5.560 2021-09-20
409 2021-09-21 1,698,954 -6,000 0.01 11,948,103,135 9,395,216 5.530 2021-09-17
410 2021-09-15 1,704,954 1,000 0.01 11,965,370,135 9,138,553 5.360 2021-09-13
411 2021-09-06 1,703,954 -1,000 0.01 11,965,370,135 9,099,114 5.340 2021-09-02
412 2021-08-30 1,704,954 -10,000 0.01 11,965,370,135 8,951,009 5.250 2021-08-26
413 2021-08-27 1,714,954 -9,000 0.01 11,984,437,135 9,054,957 5.280 2021-08-25
414 2021-08-25 1,723,954 -10,000 0.01 11,984,437,135 8,930,082 5.180 2021-08-23
415 2021-08-24 1,733,954 27,000 0.01 11,984,437,135 8,964,542 5.170 2021-08-20
416 2021-08-23 1,706,954 9,000 0.01 11,984,437,135 8,824,952 5.170 2021-08-19
417 2021-08-20 1,697,954 42,000 0.01 11,984,437,135 8,897,279 5.240 2021-08-18
418 2021-08-18 1,655,954 -4,000 0.01 11,984,437,135 8,842,794 5.340 2021-08-16
419 2021-08-17 1,659,954 1,000 0.01 11,984,437,135 8,814,356 5.310 2021-08-13
420 2021-08-12 1,658,954 -12,000 0.01 11,984,437,135 8,908,583 5.370 2021-08-10
421 2021-08-10 1,670,954 30,000 0.01 11,991,090,135 8,688,961 5.200 2021-08-06
422 2021-08-05 1,640,954 1,000 0.01 11,991,090,135 8,697,056 5.300 2021-08-03
423 2021-08-03 1,639,954 10,000 0.01 11,991,090,135 8,593,359 5.240 2021-07-30
424 2021-07-29 1,629,954 45,000 0.01 12,008,240,135 8,573,558 5.260 2021-07-27
425 2021-07-23 1,584,954 1,000 0.01 12,008,240,135 8,542,902 5.390 2021-07-21
426 2021-07-22 1,583,954 -3,000 0.01 12,008,240,135 8,616,710 5.440 2021-07-20
427 2021-07-14 1,586,954 139,000 0.01 12,025,240,135 8,506,073 5.360 2021-07-12
428 2021-07-13 1,447,954 5,000 0.01 12,025,240,135 7,804,472 5.390 2021-07-09
429 2021-07-09 1,442,954 8,000 0.01 12,025,240,135 7,835,240 5.430 2021-07-07
430 2021-07-08 1,434,954 26,000 0.01 12,025,240,135 7,748,752 5.400 2021-07-06
431 2021-07-07 1,408,954 10,000 0.01 12,025,240,135 7,735,157 5.490 2021-07-05
432 2021-07-05 1,398,954 20,000 0.01 12,025,240,135 7,694,247 5.500 2021-06-30
433 2021-07-02 1,378,954 20,000 0.01 12,025,240,135 7,625,616 5.530 2021-06-29
434 2021-06-29 1,358,954 -17,000 0.01 12,025,240,135 7,610,142 5.600 2021-06-25
435 2021-06-28 1,375,954 101,000 0.01 12,025,240,135 7,498,949 5.450 2021-06-24
436 2021-06-25 1,274,954 -10,000 0.01 12,025,240,135 7,254,488 5.690 2021-06-23
437 2021-06-24 1,284,954 28,000 0.01 12,025,240,135 7,375,636 5.740 2021-06-22
438 2021-06-23 1,256,954 49,000 0.01 12,025,240,135 7,466,307 5.940 2021-06-21
439 2021-06-22 1,207,954 18,000 0.01 12,025,240,135 7,114,849 5.890 2021-06-18
440 2021-06-21 1,189,954 28,000 0.01 12,025,240,135 6,973,130 5.860 2021-06-17
441 2021-06-18 1,161,954 2,000 0.01 12,025,240,135 6,774,192 5.830 2021-06-16
442 2021-06-16 1,159,954 8,000 0.01 12,025,240,135 6,866,928 5.920 2021-06-11
443 2021-06-09 1,151,954 -2,000 0.01 12,025,240,135 6,761,970 5.870 2021-06-07
444 2021-06-08 1,153,954 2,000 0.01 12,025,240,135 6,785,250 5.880 2021-06-04
445 2021-06-07 1,151,954 -110,000 0.01 12,025,240,135 6,900,204 5.990 2021-06-03
446 2021-06-04 1,261,954 -152,000 0.01 12,025,240,135 7,496,007 5.940 2021-06-02
447 2021-06-02 1,413,954 1,000 0.01 12,025,240,135 8,158,515 5.770 2021-05-31
448 2021-05-28 1,412,954 45,000 0.01 12,025,240,135 7,969,061 5.640 2021-05-26
449 2021-05-26 1,367,954 15,000 0.01 12,025,240,135 7,865,736 5.750 2021-05-24
450 2021-05-24 1,352,954 50,000 0.01 12,034,098,135 7,793,015 5.760 2021-05-20
451 2021-05-20 1,302,954 -27,000 0.01 12,034,098,135 7,531,074 5.780 2021-05-17
452 2021-05-18 1,329,954 -38,000 0.01 12,034,098,135 7,673,835 5.770 2021-05-14
453 2021-05-17 1,367,954 -17,000 0.01 12,034,098,135 7,811,017 5.710 2021-05-13
454 2021-05-12 1,384,954 1,000 0.01 12,048,690,135 8,032,733 5.800 2021-05-10
455 2021-05-11 1,383,954 -41,000 0.01 12,048,690,135 8,026,933 5.800 2021-05-07
456 2021-05-07 1,424,954 -1,000 0.01 12,048,690,135 8,022,491 5.630 2021-05-05
457 2021-05-06 1,425,954 11,000 0.01 12,048,690,135 8,028,121 5.630 2021-05-04
458 2021-05-05 1,414,954 10,000 0.01 12,048,690,135 7,966,191 5.630 2021-05-03
459 2021-05-04 1,404,954 20,000 0.01 12,048,690,135 7,909,891 5.630 2021-04-30
460 2021-04-30 1,384,954 5,000 0.01 12,048,690,135 7,797,291 5.630 2021-04-28
461 2021-04-29 1,379,954 21,000 0.01 12,066,193,135 7,769,141 5.630 2021-04-27
462 2021-04-28 1,358,954 144,000 0.01 12,066,193,135 7,705,269 5.670 2021-04-26
463 2021-04-27 1,214,954 20,000 0.01 12,066,193,135 6,998,135 5.760 2021-04-23
464 2021-04-26 1,194,954 10,000 0.01 12,066,193,135 6,859,036 5.740 2021-04-22
465 2021-04-23 1,184,954 3,000 0.01 12,066,193,135 6,849,034 5.780 2021-04-21
466 2021-04-21 1,181,954 -6,000 0.01 12,066,193,135 6,961,709 5.890 2021-04-19
467 2021-04-20 1,187,954 -24,000 0.01 12,066,193,135 6,997,049 5.890 2021-04-16
468 2021-04-19 1,211,954 1,000 0.01 12,066,193,135 7,029,333 5.800 2021-04-15
469 2021-04-16 1,210,954 20,000 0.01 12,066,193,135 6,999,314 5.780 2021-04-14
470 2021-04-15 1,190,954 68,000 0.01 12,079,260,135 6,812,257 5.720 2021-04-13
471 2021-04-14 1,122,954 2,000 0.01 12,079,260,135 6,558,051 5.840 2021-04-12
472 2021-04-13 1,120,954 -2,000 0.01 12,079,260,135 6,602,419 5.890 2021-04-09
473 2021-04-12 1,122,954 37,000 0.01 12,079,260,135 6,558,051 5.840 2021-04-08
474 2021-04-09 1,085,954 -12,000 0.01 12,079,260,135 6,428,848 5.920 2021-04-07
475 2021-04-08 1,097,954 -24,000 0.01 12,079,260,135 6,423,031 5.850 2021-04-01
476 2021-04-07 1,121,954 8,000 0.01 12,079,260,135 6,540,992 5.830 2021-03-31
477 2021-04-01 1,113,954 -102,000 0.01 12,079,260,135 6,639,166 5.960 2021-03-30
478 2021-03-31 1,215,954 -3,000 0.01 12,079,260,135 7,125,490 5.860 2021-03-29
479 2021-03-30 1,218,954 40,000 0.01 12,096,619,135 6,996,796 5.740 2021-03-26
480 2021-03-29 1,178,954 -17,000 0.01 12,096,619,135 6,790,775 5.760 2021-03-25
481 2021-03-25 1,195,954 86,000 0.01 12,096,619,135 6,924,574 5.790 2021-03-23
482 2021-03-24 1,109,954 19,000 0.01 12,096,619,135 6,648,624 5.990 2021-03-22
483 2021-03-23 1,090,954 -27,000 0.01 12,096,619,135 6,753,005 6.190 2021-03-19
484 2021-03-22 1,117,954 -1,000 0.01 12,096,619,135 6,774,801 6.060 2021-03-18
485 2021-03-19 1,118,954 1,000 0.01 12,096,619,135 6,713,724 6.000 2021-03-17
486 2021-03-18 1,117,954 -141,000 0.01 12,111,712,135 6,752,442 6.040 2021-03-16
487 2021-03-17 1,258,954 -16,000 0.01 12,111,712,135 7,553,724 6.000 2021-03-15
488 2021-03-15 1,274,954 -13,000 0.01 12,111,712,135 7,636,974 5.990 2021-03-11
489 2021-03-11 1,287,954 -82,000 0.01 12,111,712,135 7,701,965 5.980 2021-03-09
490 2021-03-10 1,369,954 17,000 0.01 12,111,712,135 7,959,433 5.810 2021-03-08
491 2021-03-09 1,352,954 -30,000 0.01 12,132,445,135 7,914,781 5.850 2021-03-05
492 2021-03-08 1,382,954 -8,000 0.01 12,132,445,135 8,034,963 5.810 2021-03-04
493 2021-03-05 1,390,954 10,000 0.01 12,132,445,135 7,970,166 5.730 2021-03-03
494 2021-03-03 1,380,954 19,000 0.01 12,132,445,135 7,747,152 5.610 2021-03-01
495 2021-03-02 1,361,954 47,000 0.01 12,132,445,135 7,626,942 5.600 2021-02-26
496 2021-02-26 1,314,954 32,000 0.01 12,132,445,135 7,613,584 5.790 2021-02-24
497 2021-02-25 1,282,954 -121,000 0.01 12,147,066,135 7,466,792 5.820 2021-02-23
498 2021-02-24 1,403,954 15,000 0.01 12,147,066,135 8,255,250 5.880 2021-02-22
499 2021-02-23 1,388,954 -15,000 0.01 12,147,066,135 8,389,282 6.040 2021-02-19
500 2021-02-22 1,403,954 30,000 0.01 12,147,066,135 8,269,289 5.890 2021-02-18
501 2021-02-19 1,373,954 -71,000 0.01 12,147,066,135 7,996,412 5.820 2021-02-17
502 2021-02-18 1,444,954 -25,000 0.01 12,164,737,135 8,467,430 5.860 2021-02-16
503 2021-02-17 1,469,954 -3,000 0.01 12,164,737,135 8,305,240 5.650 2021-02-10
504 2021-02-16 1,472,954 10,000 0.01 12,164,737,135 8,233,813 5.590 2021-02-09
505 2021-02-09 1,462,954 10,000 0.01 12,164,737,135 8,148,654 5.570 2021-02-05
506 2021-02-08 1,452,954 1,000 0.01 12,164,737,135 8,136,542 5.600 2021-02-04
507 2021-02-05 1,451,954 9,000 0.01 12,164,737,135 8,087,384 5.570 2021-02-03
508 2021-02-04 1,442,954 7,000 0.01 12,164,737,135 8,008,395 5.550 2021-02-02
509 2021-02-03 1,435,954 15,000 0.01 12,164,737,135 8,098,781 5.640 2021-02-01
510 2021-02-02 1,420,954 9,000 0.01 12,164,737,135 7,928,923 5.580 2021-01-29
511 2021-02-01 1,411,954 -263,000 0.01 12,164,737,135 8,387,007 5.940 2021-01-28
512 2021-01-29 1,674,954 -17,000 0.01 12,164,737,135 9,362,993 5.590 2021-01-27
513 2021-01-27 1,691,954 5,000 0.01 12,173,137,135 9,153,471 5.410 2021-01-25
514 2021-01-26 1,686,954 -18,000 0.01 12,173,137,135 9,109,552 5.400 2021-01-22
515 2021-01-25 1,704,954 -18,000 0.01 12,173,137,135 9,223,801 5.410 2021-01-21
516 2021-01-22 1,722,954 12,000 0.01 12,173,137,135 9,459,017 5.490 2021-01-20
517 2021-01-21 1,710,954 -1,000 0.01 12,173,137,135 9,358,918 5.470 2021-01-19
518 2021-01-20 1,711,954 1,000 0.01 12,173,137,135 9,381,508 5.480 2021-01-18
519 2021-01-19 1,710,954 -49,000 0.01 12,173,137,135 9,376,028 5.480 2021-01-15
520 2021-01-15 1,759,954 3,000 0.01 12,173,137,135 9,978,939 5.670 2021-01-13
521 2021-01-14 1,756,954 -4,000 0.01 12,173,137,135 10,120,055 5.760 2021-01-12
522 2021-01-13 1,760,954 -2,000 0.01 12,173,137,135 10,160,705 5.770 2021-01-11
523 2021-01-12 1,762,954 -1,000 0.01 12,173,137,135 9,995,949 5.670 2021-01-08
524 2021-01-11 1,763,954 33,000 0.01 12,173,137,135 9,860,503 5.590 2021-01-07
525 2021-01-08 1,730,954 76,000 0.01 12,173,137,135 10,004,914 5.780 2021-01-06
526 2021-01-07 1,654,954 -67,000 0.01 12,173,137,135 9,846,976 5.950 2021-01-05
527 2021-01-06 1,721,954 -54,000 0.01 12,173,137,135 9,694,601 5.630 2021-01-04
528 2021-01-05 1,775,954 -7,000 0.01 12,173,137,135 9,945,342 5.600 2020-12-30
529 2020-12-30 1,782,954 1,000 0.01 12,182,929,135 9,788,417 5.490 2020-12-28
530 2020-12-28 1,781,954 -10,000 0.01 12,182,929,135 9,925,484 5.570 2020-12-22
531 2020-12-21 1,791,954 -311,000 0.01 12,199,429,135 10,088,701 5.630 2020-12-17
532 2020-12-18 2,102,954 17,000 0.02 12,199,429,135 11,713,454 5.570 2020-12-16
533 2020-12-17 2,085,954 14,000 0.02 12,199,429,135 11,702,202 5.610 2020-12-15
534 2020-12-16 2,071,954 7,000 0.02 12,199,429,135 11,561,503 5.580 2020-12-14
535 2020-12-15 2,064,954 -24,000 0.02 12,199,429,135 11,543,093 5.590 2020-12-11
536 2020-12-14 2,088,954 -24,000 0.02 12,199,429,135 11,363,910 5.440 2020-12-10
537 2020-12-10 2,112,954 19,000 0.02 12,227,589,135 11,536,729 5.460 2020-12-08
538 2020-12-08 2,093,954 19,000 0.02 12,227,589,135 11,600,505 5.540 2020-12-04
539 2020-12-07 2,074,954 -5,000 0.02 12,227,589,135 11,225,501 5.410 2020-12-03
540 2020-12-04 2,079,954 31,000 0.02 12,227,589,135 11,210,952 5.390 2020-12-02
541 2020-12-02 2,048,954 39,000 0.02 12,227,589,135 10,838,967 5.290 2020-11-30
542 2020-12-01 2,009,954 10,000 0.02 12,227,589,135 10,914,050 5.430 2020-11-27
543 2020-11-30 1,999,954 6,000 0.02 12,227,589,135 10,999,747 5.500 2020-11-26
544 2020-11-27 1,993,954 -12,000 0.02 12,227,589,135 11,106,324 5.570 2020-11-25
545 2020-11-25 2,005,954 9,000 0.02 12,227,589,135 11,333,640 5.650 2020-11-23
546 2020-11-24 1,996,954 -32,000 0.02 12,227,589,135 11,941,785 5.980 2020-11-20
547 2020-11-23 2,028,954 -38,000 0.02 12,227,589,135 11,504,169 5.670 2020-11-19
548 2020-11-20 2,066,954 -21,000 0.02 12,227,589,135 11,202,891 5.420 2020-11-18
549 2020-11-19 2,087,954 -1,000 0.02 12,227,589,135 11,045,277 5.290 2020-11-17
550 2020-11-18 2,088,954 2,000 0.02 12,227,589,135 10,820,782 5.180 2020-11-16
551 2020-11-17 2,086,954 3,000 0.02 12,227,589,135 10,831,291 5.190 2020-11-13
552 2020-11-16 2,083,954 -21,000 0.02 12,227,589,135 11,044,956 5.300 2020-11-12
553 2020-11-13 2,104,954 -5,000 0.02 12,227,589,135 11,261,504 5.350 2020-11-11
554 2020-11-12 2,109,954 19,000 0.02 12,227,589,135 10,971,761 5.200 2020-11-10
555 2020-11-11 2,090,954 1,000 0.02 12,227,589,135 10,642,956 5.090 2020-11-09
556 2020-11-10 2,089,954 -23,000 0.02 12,227,589,135 10,888,660 5.210 2020-11-06
557 2020-11-09 2,112,954 -25,000 0.02 12,227,589,135 11,071,879 5.240 2020-11-05
558 2020-11-06 2,137,954 15,000 0.02 12,227,589,135 10,967,704 5.130 2020-11-04
559 2020-11-05 2,122,954 -5,000 0.02 12,227,589,135 10,933,213 5.150 2020-11-03
560 2020-11-04 2,127,954 17,000 0.02 12,227,589,135 10,831,286 5.090 2020-11-02
561 2020-11-03 2,110,954 6,000 0.02 12,227,589,135 10,808,084 5.120 2020-10-30
562 2020-10-30 2,104,954 1,000 0.02 12,227,589,135 11,072,058 5.260 2020-10-28
563 2020-10-29 2,103,954 2,000 0.02 12,227,589,135 11,340,312 5.390 2020-10-27
564 2020-10-20 2,101,954 -35,000 0.02 12,240,612,135 11,476,669 5.460 2020-10-16
565 2020-10-16 2,136,954 -1,000 0.02 12,240,612,135 11,304,487 5.290 2020-10-14
566 2020-10-15 2,137,954 1,000 0.02 12,240,612,135 11,138,740 5.210 2020-10-12
567 2020-10-12 2,136,954 1,000 0.02 12,275,693,135 11,219,009 5.250 2020-10-08
568 2020-10-09 2,135,954 2,000 0.02 12,275,693,135 11,256,478 5.270 2020-10-07
569 2020-10-06 2,133,954 -6,000 0.02 12,275,693,135 11,480,673 5.380 2020-09-30
570 2020-09-29 2,139,954 -1,000 0.02 12,315,021,135 11,341,756 5.300 2020-09-25
571 2020-09-25 2,140,954 1,000 0.02 12,315,021,135 11,218,599 5.240 2020-09-23
572 2020-09-24 2,139,954 4,000 0.02 12,315,021,135 11,320,357 5.290 2020-09-22
573 2020-09-23 2,135,954 1,000 0.02 12,315,021,135 11,192,399 5.240 2020-09-21
574 2020-09-22 2,134,954 2,000 0.02 12,315,021,135 11,422,004 5.350 2020-09-18
575 2020-09-18 2,132,954 -30,000 0.02 12,315,021,135 11,368,645 5.330 2020-09-16
576 2020-09-17 2,162,954 10,000 0.02 12,315,021,135 11,788,099 5.450 2020-09-15
577 2020-09-11 2,152,954 11,000 0.02 12,345,877,135 11,712,070 5.440 2020-09-09
578 2020-09-10 2,141,954 5,000 0.02 12,345,877,135 11,802,167 5.510 2020-09-08
579 2020-09-09 2,136,954 -9,000 0.02 12,345,877,135 11,817,356 5.530 2020-09-07
580 2020-09-08 2,145,954 40,000 0.02 12,345,877,135 11,931,504 5.560 2020-09-04
581 2020-09-02 2,105,954 -1,000 0.02 12,401,085,135 11,203,675 5.320 2020-08-31
582 2020-09-01 2,106,954 9,000 0.02 12,401,085,135 11,419,691 5.420 2020-08-28
583 2020-08-31 2,097,954 8,000 0.02 12,401,085,135 11,203,074 5.340 2020-08-27
584 2020-08-28 2,089,954 1,000 0.02 12,415,184,135 11,369,350 5.440 2020-08-26
585 2020-08-27 2,088,954 6,000 0.02 12,415,184,135 11,363,910 5.440 2020-08-25
586 2020-08-26 2,082,954 19,000 0.02 12,415,184,135 11,310,440 5.430 2020-08-24
587 2020-08-25 2,063,954 33,000 0.02 12,415,184,135 11,207,270 5.430 2020-08-21
588 2020-08-24 2,030,954 115,000 0.02 12,415,184,135 10,946,842 5.390 2020-08-20
589 2020-08-21 1,915,954 60,000 0.02 12,415,184,135 10,940,097 5.710 2020-08-19
590 2020-08-20 1,855,954 100,000 0.01 12,415,184,135 10,634,616 5.730 2020-08-18
591 2020-08-18 1,755,954 -7,000 0.01 12,415,184,135 10,325,010 5.880 2020-08-14
592 2020-08-17 1,762,954 -21,000 0.01 12,415,184,135 10,401,429 5.900 2020-08-13
593 2020-08-14 1,783,954 -2,000 0.01 12,415,184,135 10,311,254 5.780 2020-08-12
594 2020-08-13 1,785,954 -6,000 0.01 12,415,184,135 10,322,814 5.780 2020-08-11
595 2020-08-11 1,791,954 21,000 0.01 12,415,184,135 10,375,414 5.790 2020-08-07
596 2020-08-10 1,770,954 3,000 0.01 12,415,184,135 10,324,662 5.830 2020-08-06
597 2020-08-07 1,767,954 -4,000 0.01 12,415,184,135 10,360,210 5.860 2020-08-05
598 2020-08-05 1,771,954 51,000 0.01 12,415,184,135 10,011,540 5.650 2020-08-03
599 2020-08-04 1,720,954 17,000 0.01 12,415,184,135 9,861,066 5.730 2020-07-31
600 2020-08-03 1,703,954 12,000 0.01 12,415,184,135 9,899,973 5.810 2020-07-30
601 2020-07-30 1,691,954 13,000 0.01 12,415,184,135 10,084,046 5.960 2020-07-28
602 2020-07-29 1,678,954 6,000 0.01 12,415,184,135 9,922,618 5.910 2020-07-27
603 2020-07-28 1,672,954 49,000 0.01 12,415,184,135 9,686,404 5.790 2020-07-24
604 2020-07-27 1,623,954 154,154 0.01 12,415,184,135 9,646,287 5.940 2020-07-23
605 2020-07-23 1,469,800 1,000 0.01 12,415,184,135 8,671,820 5.900 2020-07-21
606 2020-07-22 1,468,800 -2,000 0.01 12,415,184,135 8,739,360 5.950 2020-07-20
607 2020-07-21 1,470,800 149,000 0.01 12,415,184,135 8,751,260 5.950 2020-07-17
608 2020-07-20 1,321,800 56,000 0.01 12,415,184,135 7,851,492 5.940 2020-07-16
609 2020-07-16 1,265,800 72,000 0.01 12,415,184,135 7,683,406 6.070 2020-07-14
610 2020-07-15 1,193,800 5,000 0.01 12,415,184,135 7,282,180 6.100 2020-07-13
611 2020-07-14 1,188,800 78,000 0.01 12,415,184,135 7,109,024 5.980 2020-07-10
612 2020-07-13 1,110,800 33,000 0.01 12,415,184,135 6,775,880 6.100 2020-07-09
613 2020-07-10 1,077,800 -350,000 0.01 12,415,184,135 6,660,804 6.180 2020-07-08
614 2020-07-09 1,427,800 -1,000 0.01 12,415,184,135 8,809,526 6.170 2020-07-07
615 2020-07-08 1,428,800 -16,000 0.01 12,415,184,135 8,787,120 6.150 2020-07-06
616 2020-07-06 1,444,800 9,000 0.01 12,415,184,135 8,654,352 5.990 2020-07-02
617 2020-07-03 1,435,800 61,000 0.01 12,415,184,135 8,399,430 5.850 2020-06-30
618 2020-07-02 1,374,800 9,000 0.01 12,415,184,135 8,180,060 5.950 2020-06-29
619 2020-06-29 1,365,800 10,000 0.01 12,415,184,135 8,235,774 6.030 2020-06-24
620 2020-06-26 1,355,800 -23,000 0.01 12,415,184,135 8,378,844 6.180 2020-06-23
621 2020-06-24 1,378,800 2,000 0.01 12,415,184,135 8,272,800 6.000 2020-06-22
622 2020-06-23 1,376,800 -1,000 0.01 12,415,184,135 8,536,160 6.200 2020-06-19
623 2020-06-22 1,377,800 -10,000 0.01 12,415,184,135 8,404,580 6.100 2020-06-18
624 2020-06-19 1,387,800 150,000 0.01 12,415,184,135 8,465,580 6.100 2020-06-17
625 2020-06-18 1,237,800 42,000 0.01 12,415,184,135 7,451,556 6.020 2020-06-16
626 2020-06-17 1,195,800 72,000 0.01 12,415,184,135 6,624,732 5.540 2020-06-15
627 2020-06-12 1,123,800 -27,000 0.01 12,415,184,135 6,574,230 5.850 2020-06-10
628 2020-06-11 1,150,800 -5,000 0.01 12,415,184,135 6,778,212 5.890 2020-06-09
629 2020-06-10 1,155,800 14,000 0.01 12,415,184,135 6,692,082 5.790 2020-06-08
630 2020-06-09 1,141,800 -20,000 0.01 12,415,184,135 6,759,456 5.920 2020-06-05
631 2020-06-08 1,161,800 -45,000 0.01 12,415,184,135 6,738,440 5.800 2020-06-04
632 2020-06-05 1,206,800 -10,000 0.01 12,415,184,135 6,842,556 5.670 2020-06-03
633 2020-06-03 1,216,800 -41,000 0.01 12,415,184,135 6,899,256 5.670 2020-06-01
634 2020-06-02 1,257,800 -7,000 0.01 12,415,184,135 7,005,946 5.570 2020-05-29
635 2020-06-01 1,264,800 -12,000 0.01 12,415,184,135 6,969,048 5.510 2020-05-28
636 2020-05-29 1,276,800 -2,000 0.01 12,415,184,135 6,907,488 5.410 2020-05-27
637 2020-05-28 1,278,800 -5,000 0.01 12,415,184,135 7,007,824 5.480 2020-05-26
638 2020-05-27 1,283,800 -1,000 0.01 12,415,184,135 6,842,654 5.330 2020-05-25
639 2020-05-26 1,284,800 93,000 0.01 12,415,184,135 6,745,200 5.250 2020-05-22
640 2020-05-25 1,191,800 15,000 0.01 12,415,184,135 6,531,064 5.480 2020-05-21
641 2020-05-22 1,176,800 32,000 0.01 12,415,184,135 6,437,096 5.470 2020-05-20
642 2020-05-21 1,144,800 -36,000 0.01 12,415,184,135 6,353,640 5.550 2020-05-19
643 2020-05-19 1,180,800 17,000 0.01 12,415,184,135 6,222,816 5.270 2020-05-15
644 2020-05-18 1,163,800 6,000 0.01 12,415,184,135 6,272,882 5.390 2020-05-14
645 2020-05-15 1,157,800 -1,000 0.01 12,415,184,135 6,367,900 5.500 2020-05-13
646 2020-05-14 1,158,800 16,000 0.01 12,415,184,135 6,269,108 5.410 2020-05-12
647 2020-05-12 1,142,800 9,000 0.01 12,415,184,135 6,342,540 5.550 2020-05-08
648 2020-05-11 1,133,800 1,000 0.01 12,415,184,135 6,258,576 5.520 2020-05-07
649 2020-05-08 1,132,800 -5,000 0.01 12,415,184,135 6,309,696 5.570 2020-05-06
650 2020-05-06 1,137,800 25,000 0.01 12,415,184,135 6,041,718 5.310 2020-05-04
651 2020-05-05 1,112,800 8,000 0.01 12,415,184,135 6,187,168 5.560 2020-04-29
652 2020-05-04 1,104,800 -10,000 0.01 12,415,184,135 6,396,792 5.790 2020-04-28
653 2020-04-29 1,114,800 -16,000 0.01 12,415,184,135 6,354,360 5.700 2020-04-27
654 2020-04-28 1,130,800 -2,000 0.01 12,415,184,135 6,366,404 5.630 2020-04-24
655 2020-04-27 1,132,800 -16,000 0.01 12,415,184,135 6,355,008 5.610 2020-04-23
656 2020-04-24 1,148,800 10,000 0.01 12,415,184,135 6,295,424 5.480 2020-04-22
657 2020-04-23 1,138,800 6,000 0.01 12,415,184,135 6,103,968 5.360 2020-04-21
658 2020-04-22 1,132,800 10,000 0.01 12,415,184,135 6,264,384 5.530 2020-04-20
659 2020-04-21 1,122,800 28,000 0.01 12,415,184,135 6,321,364 5.630 2020-04-17
660 2020-04-20 1,094,800 15,000 0.01 12,415,184,135 6,306,048 5.760 2020-04-16
661 2020-04-17 1,079,800 23,000 0.01 12,415,184,135 6,316,830 5.850 2020-04-15
662 2020-04-16 1,056,800 -2,000 0.01 12,415,184,135 6,235,120 5.900 2020-04-14
663 2020-04-15 1,058,800 1,000 0.01 12,415,184,135 6,088,100 5.750 2020-04-09
664 2020-04-14 1,057,800 5,000 0.01 12,415,184,135 6,071,772 5.740 2020-04-08
665 2020-04-09 1,052,800 -127,000 0.01 12,415,184,135 6,169,408 5.860 2020-04-07
666 2020-04-07 1,179,800 10,000 0.01 12,415,184,135 6,264,738 5.310 2020-04-03
667 2020-04-03 1,169,800 32,000 0.01 12,415,184,135 6,223,336 5.320 2020-04-01
668 2020-04-02 1,137,800 12,000 0.01 12,415,184,135 6,394,436 5.620 2020-03-31
669 2020-04-01 1,125,800 5,000 0.01 12,415,184,135 6,259,448 5.560 2020-03-30
670 2020-03-31 1,120,800 -1,000 0.01 12,415,184,135 6,130,776 5.470 2020-03-27
671 2020-03-30 1,121,800 -20,000 0.01 12,415,184,135 6,091,374 5.430 2020-03-26
672 2020-03-27 1,141,800 -66,000 0.01 12,415,184,135 6,325,572 5.540 2020-03-25
673 2020-03-26 1,207,800 -11,000 0.01 12,415,184,135 6,220,170 5.150 2020-03-24
674 2020-03-25 1,218,800 6,000 0.01 12,415,184,135 6,008,684 4.930 2020-03-23
675 2020-03-24 1,212,800 1,000 0.01 12,415,184,135 6,148,896 5.070 2020-03-20
676 2020-03-23 1,211,800 -9,000 0.01 12,415,184,135 5,974,174 4.930 2020-03-19
677 2020-03-20 1,220,800 51,000 0.01 12,415,184,135 6,250,496 5.120 2020-03-18
678 2020-03-19 1,169,800 15,000 0.01 12,415,184,135 6,316,920 5.400 2020-03-17
679 2020-03-17 1,154,800 41,000 0.01 12,415,184,135 6,501,524 5.630 2020-03-13
680 2020-03-16 1,113,800 6,000 0.01 12,415,184,135 6,526,868 5.860 2020-03-12
681 2020-03-13 1,107,800 26,000 0.01 12,415,184,135 6,757,580 6.100 2020-03-11
682 2020-03-12 1,081,800 -46,000 0.01 12,415,184,135 6,793,704 6.280 2020-03-10
683 2020-03-11 1,127,800 26,000 0.01 12,415,184,135 6,755,522 5.990 2020-03-09
684 2020-03-10 1,101,800 21,000 0.01 12,415,184,135 6,765,052 6.140 2020-03-06
685 2020-03-09 1,080,800 -21,000 0.01 12,415,184,135 6,841,464 6.330 2020-03-05
686 2020-03-06 1,101,800 -21,000 0.01 12,415,184,135 6,820,142 6.190 2020-03-04
687 2020-03-05 1,122,800 -12,000 0.01 12,415,184,135 6,849,080 6.100 2020-03-03
688 2020-03-03 1,134,800 10,000 0.01 12,415,184,135 6,831,496 6.020 2020-02-28
689 2020-02-28 1,124,800 1,000 0.01 12,415,184,135 6,816,288 6.060 2020-02-26
690 2020-02-27 1,123,800 10,000 0.01 12,415,184,135 6,855,180 6.100 2020-02-25
691 2020-02-26 1,113,800 16,000 0.01 12,415,184,135 6,749,628 6.060 2020-02-24
692 2020-02-25 1,097,800 -1,000 0.01 12,415,184,135 6,861,250 6.250 2020-02-21
693 2020-02-24 1,098,800 -4,000 0.01 12,415,184,135 6,988,368 6.360 2020-02-20
694 2020-02-20 1,102,800 22,000 0.01 12,415,184,135 6,936,612 6.290 2020-02-18
695 2020-02-19 1,080,800 -11,000 0.01 12,415,184,135 6,949,544 6.430 2020-02-17
696 2020-02-18 1,091,800 -10,000 0.01 12,415,184,135 6,900,176 6.320 2020-02-14
697 2020-02-17 1,101,800 11,000 0.01 12,415,184,135 6,941,340 6.300 2020-02-13
698 2020-02-14 1,090,800 50,000 0.01 12,415,184,135 6,959,304 6.380 2020-02-12
699 2020-02-13 1,040,800 -21,000 0.01 12,415,184,135 6,629,896 6.370 2020-02-11
700 2020-02-12 1,061,800 21,000 0.01 12,415,184,135 6,699,958 6.310 2020-02-10
701 2020-02-10 1,040,800 -2,000 0.01 12,415,184,135 6,765,200 6.500 2020-02-06
702 2020-02-07 1,042,800 1,000 0.01 12,415,184,135 6,538,356 6.270 2020-02-05
703 2020-02-06 1,041,800 5,000 0.01 12,415,184,135 6,688,356 6.420 2020-02-04
704 2020-02-04 1,036,800 -21,000 0.01 12,415,184,135 6,687,360 6.450 2020-01-31
705 2020-02-03 1,057,800 -110,000 0.01 12,415,184,135 6,854,544 6.480 2020-01-30
706 2020-01-31 1,167,800 -5,000 0.01 12,415,184,135 7,800,904 6.680 2020-01-29
707 2020-01-29 1,172,800 -10,000 0.01 12,415,184,135 8,244,784 7.030 2020-01-22
708 2020-01-23 1,182,800 18,000 0.01 12,415,184,135 8,054,868 6.810 2020-01-21
709 2020-01-21 1,164,800 2,000 0.01 12,415,184,135 8,270,080 7.100 2020-01-17
710 2020-01-20 1,162,800 -4,000 0.01 12,415,184,135 8,360,532 7.190 2020-01-16
711 2020-01-15 1,166,800 2,000 0.01 12,415,184,135 8,179,268 7.010 2020-01-13
712 2020-01-13 1,164,800 2,000 0.01 12,415,184,135 8,258,432 7.090 2020-01-09
713 2020-01-10 1,162,800 10,000 0.01 12,415,184,135 8,186,112 7.040 2020-01-08
714 2020-01-08 1,152,800 -20,000 0.01 12,415,184,135 8,161,824 7.080 2020-01-06
715 2020-01-07 1,172,800 60,000 0.01 12,415,184,135 8,397,248 7.160 2020-01-03
716 2020-01-02 1,112,800 -2,000 0.01 12,415,184,135 8,179,080 7.350 2019-12-27
717 2019-12-30 1,114,800 -10,000 0.01 12,415,184,135 8,193,780 7.350 2019-12-23
718 2019-12-20 1,124,800 -10,000 0.01 12,415,184,135 8,154,800 7.250 2019-12-18
719 2019-12-19 1,134,800 -5,000 0.01 12,415,184,135 8,238,648 7.260 2019-12-17
720 2019-12-18 1,139,800 -9,000 0.01 12,415,184,135 8,069,784 7.080 2019-12-16
721 2019-12-17 1,148,800 -30,000 0.01 12,415,184,135 8,144,992 7.090 2019-12-13
722 2019-12-16 1,178,800 -1,000 0.01 12,415,184,135 8,263,388 7.010 2019-12-12
723 2019-12-11 1,179,800 -1,000 0.01 12,415,184,135 8,282,196 7.020 2019-12-09
724 2019-12-10 1,180,800 -81,000 0.01 12,415,184,135 8,324,640 7.050 2019-12-06
725 2019-11-29 1,261,800 -10,000 0.01 12,415,184,135 8,618,094 6.830 2019-11-27
726 2019-11-28 1,271,800 -32,000 0.01 12,415,184,135 8,648,240 6.800 2019-11-26
727 2019-11-27 1,303,800 -5,000 0.01 12,415,184,135 8,657,232 6.640 2019-11-25
728 2019-11-26 1,308,800 9,000 0.01 12,415,184,135 8,467,936 6.470 2019-11-22
729 2019-11-25 1,299,800 -16,000 0.01 12,415,184,135 8,526,688 6.560 2019-11-21
730 2019-11-22 1,315,800 11,000 0.01 12,415,184,135 8,513,226 6.470 2019-11-20
731 2019-11-21 1,304,800 -10,000 0.01 12,415,184,135 8,716,064 6.680 2019-11-19
732 2019-11-19 1,314,800 1,000 0.01 12,415,184,135 8,322,684 6.330 2019-11-15
733 2019-11-18 1,313,800 8,000 0.01 12,415,184,135 8,421,458 6.410 2019-11-14
734 2019-11-15 1,305,800 3,000 0.01 12,415,184,135 8,448,526 6.470 2019-11-13
735 2019-11-14 1,302,800 1,000 0.01 12,415,184,135 8,494,256 6.520 2019-11-12
736 2019-11-13 1,301,800 16,000 0.01 12,415,184,135 8,461,700 6.500 2019-11-11
737 2019-11-11 1,285,800 -3,000 0.01 12,415,184,135 8,627,718 6.710 2019-11-07
738 2019-11-06 1,288,800 -46,000 0.01 12,415,184,135 8,802,504 6.830 2019-11-04
739 2019-11-05 1,334,800 -10,000 0.01 12,415,184,135 8,836,376 6.620 2019-11-01
740 2019-11-04 1,344,800 -40,000 0.01 12,415,184,135 8,902,576 6.620 2019-10-31
741 2019-11-01 1,384,800 -3,000 0.01 12,415,184,135 9,084,288 6.560 2019-10-30
742 2019-10-31 1,387,800 -35,000 0.01 12,415,184,135 9,006,822 6.490 2019-10-29
743 2019-10-30 1,422,800 -39,000 0.01 12,415,184,135 9,191,288 6.460 2019-10-28
744 2019-10-29 1,461,800 -26,000 0.01 12,415,184,135 9,311,666 6.370 2019-10-25
745 2019-10-25 1,487,800 17,000 0.01 12,415,184,135 9,224,360 6.200 2019-10-23
746 2019-10-24 1,470,800 3,000 0.01 12,415,184,135 9,383,704 6.380 2019-10-22
747 2019-10-23 1,467,800 3,000 0.01 12,422,637,135 9,364,564 6.380 2019-10-21
748 2019-10-22 1,464,800 24,000 0.01 12,422,637,135 9,316,128 6.360 2019-10-18
749 2019-10-21 1,440,800 -5,000 0.01 12,422,637,135 9,105,856 6.320 2019-10-17
750 2019-10-18 1,445,800 6,000 0.01 12,422,637,135 9,050,708 6.260 2019-10-16
751 2019-10-17 1,439,800 -1,000 0.01 12,422,637,135 9,027,546 6.270 2019-10-15
752 2019-10-16 1,440,800 -21,000 0.01 12,422,637,135 9,134,672 6.340 2019-10-14
753 2019-10-15 1,461,800 -10,000 0.01 12,422,637,135 9,165,486 6.270 2019-10-11
754 2019-10-11 1,471,800 -1,000 0.01 12,422,637,135 9,081,006 6.170 2019-10-09
755 2019-10-09 1,472,800 11,000 0.01 12,422,637,135 9,057,720 6.150 2019-10-04
756 2019-10-08 1,461,800 6,000 0.01 12,422,637,135 9,033,924 6.180 2019-10-03
757 2019-10-04 1,455,800 4,000 0.01 12,422,637,135 9,084,192 6.240 2019-10-02
758 2019-10-03 1,451,800 -4,000 0.01 12,422,637,135 9,102,786 6.270 2019-09-30
759 2019-09-27 1,455,800 5,000 0.01 12,422,637,135 8,909,496 6.120 2019-09-25
760 2019-09-24 1,450,800 5,000 0.01 12,422,637,135 8,878,896 6.120 2019-09-20
761 2019-09-23 1,445,800 26,000 0.01 12,422,637,135 8,978,418 6.210 2019-09-19
762 2019-09-19 1,419,800 4,000 0.01 12,422,637,135 8,973,136 6.320 2019-09-17
763 2019-09-16 1,415,800 1,000 0.01 12,422,637,135 9,089,436 6.420 2019-09-12
764 2019-09-13 1,414,800 -7,000 0.01 12,422,637,135 9,153,756 6.470 2019-09-11
765 2019-09-12 1,421,800 -1,000 0.01 12,422,637,135 9,227,482 6.490 2019-09-10
766 2019-09-11 1,422,800 -67,000 0.01 12,422,637,135 9,205,516 6.470 2019-09-09
767 2019-09-10 1,489,800 -26,000 0.01 12,422,637,135 9,281,454 6.230 2019-09-06
768 2019-09-09 1,515,800 5,000 0.01 12,422,637,135 9,564,698 6.310 2019-09-05
769 2019-09-06 1,510,800 -62,000 0.01 12,422,637,135 9,548,256 6.320 2019-09-04
770 2019-09-05 1,572,800 2,000 0.01 12,422,637,135 9,562,624 6.080 2019-09-03
771 2019-09-04 1,570,800 -6,000 0.01 12,422,637,135 9,644,712 6.140 2019-09-02
772 2019-09-03 1,576,800 -1,000 0.01 12,422,637,135 9,634,248 6.110 2019-08-30
773 2019-09-02 1,577,800 -1,000 0.01 12,422,637,135 9,703,470 6.150 2019-08-29
774 2019-08-29 1,578,800 1,000 0.01 12,422,637,135 9,409,648 5.960 2019-08-27
775 2019-08-27 1,577,800 20,000 0.01 12,422,637,135 9,608,802 6.090 2019-08-23
776 2019-08-26 1,557,800 24,000 0.01 12,422,637,135 9,627,204 6.180 2019-08-22
777 2019-08-23 1,533,800 -20,000 0.01 12,422,637,135 9,693,616 6.320 2019-08-21
778 2019-08-22 1,553,800 30,000 0.01 12,422,637,135 9,788,940 6.300 2019-08-20
779 2019-08-21 1,523,800 -117,000 0.01 12,422,637,135 9,828,510 6.450 2019-08-19
780 2019-08-20 1,640,800 -21,000 0.01 12,422,637,135 9,926,840 6.050 2019-08-16
781 2019-08-19 1,661,800 -1,000 0.01 12,422,637,135 9,937,564 5.980 2019-08-15
782 2019-08-16 1,662,800 17,000 0.01 12,422,637,135 9,760,636 5.870 2019-08-14
783 2019-08-15 1,645,800 5,000 0.01 12,422,637,135 9,924,174 6.030 2019-08-13
784 2019-08-14 1,640,800 -15,000 0.01 12,422,637,135 10,008,880 6.100 2019-08-12
785 2019-08-13 1,655,800 2,000 0.01 12,422,637,135 9,852,010 5.950 2019-08-09
786 2019-08-12 1,653,800 12,000 0.01 12,422,637,135 9,873,186 5.970 2019-08-08
787 2019-08-08 1,641,800 1,000 0.01 12,422,637,135 9,817,964 5.980 2019-08-06
788 2019-08-07 1,640,800 10,000 0.01 12,422,637,135 9,762,760 5.950 2019-08-05
789 2019-08-06 1,630,800 -11,000 0.01 12,422,637,135 9,866,340 6.050 2019-08-02
790 2019-08-05 1,641,800 -14,000 0.01 12,422,637,135 10,179,160 6.200 2019-08-01
791 2019-08-02 1,655,800 10,000 0.01 12,422,637,135 10,150,054 6.130 2019-07-31
792 2019-07-31 1,645,800 5,000 0.01 12,422,637,135 10,286,250 6.250 2019-07-29
793 2019-07-30 1,640,800 6,000 0.01 12,422,637,135 10,238,592 6.240 2019-07-26
794 2019-07-26 1,634,800 -8,000 0.01 12,422,637,135 10,217,500 6.250 2019-07-24
795 2019-07-25 1,642,800 -5,000 0.01 12,422,637,135 10,283,928 6.260 2019-07-23
796 2019-07-24 1,647,800 19,000 0.01 12,422,637,135 10,183,404 6.180 2019-07-22
797 2019-07-23 1,628,800 1,000 0.01 12,422,637,135 10,228,864 6.280 2019-07-19
798 2019-07-22 1,627,800 -15,000 0.01 12,422,637,135 10,255,140 6.300 2019-07-18
799 2019-07-16 1,642,800 31,000 0.01 12,422,637,135 10,103,220 6.150 2019-07-12
800 2019-07-15 1,611,800 -64,000 0.01 12,422,637,135 10,154,340 6.300 2019-07-11
801 2019-07-12 1,675,800 2,000 0.01 12,422,637,135 10,473,750 6.250 2019-07-10
802 2019-07-11 1,673,800 11,000 0.01 12,422,637,135 10,327,346 6.170 2019-07-09
803 2019-07-08 1,662,800 -1,000 0.01 12,422,637,135 10,575,408 6.360 2019-07-04
804 2019-07-04 1,663,800 -12,000 0.01 12,422,637,135 10,764,786 6.470 2019-07-02
805 2019-07-03 1,675,800 4,000 0.01 12,422,637,135 10,641,330 6.350 2019-06-28
806 2019-07-02 1,671,800 -58,000 0.01 12,422,637,135 10,967,008 6.560 2019-06-27
807 2019-06-28 1,729,800 -17,000 0.01 12,422,637,135 10,984,230 6.350 2019-06-26
808 2019-06-27 1,746,800 -32,000 0.01 12,422,637,135 11,074,712 6.340 2019-06-25
809 2019-06-26 1,778,800 -18,000 0.01 12,422,637,135 11,206,440 6.300 2019-06-24
810 2019-06-25 1,796,800 -3,000 0.01 12,422,637,135 11,283,904 6.280 2019-06-21
811 2019-06-24 1,799,800 -22,000 0.01 12,422,637,135 11,158,760 6.200 2019-06-20
812 2019-06-21 1,821,800 -3,000 0.01 12,422,637,135 11,058,326 6.070 2019-06-19
813 2019-06-20 1,824,800 -3,000 0.01 12,422,637,135 10,711,576 5.870 2019-06-18
814 2019-06-18 1,827,800 1,000 0.01 12,422,637,135 10,509,850 5.750 2019-06-14
815 2019-06-17 1,826,800 5,000 0.01 12,422,637,135 10,595,440 5.800 2019-06-13
816 2019-06-12 1,821,800 -5,000 0.01 12,422,637,135 10,766,838 5.910 2019-06-10
817 2019-06-10 1,826,800 -10,000 0.01 12,422,637,135 10,522,368 5.760 2019-06-05
818 2019-06-06 1,836,800 5,000 0.01 12,422,637,135 10,433,024 5.680 2019-06-04
819 2019-06-05 1,831,800 -11,000 0.01 12,422,637,135 10,587,804 5.780 2019-06-03
820 2019-06-04 1,842,800 4,000 0.01 12,422,637,135 10,301,252 5.590 2019-05-31
821 2019-06-03 1,838,800 8,000 0.01 12,422,637,135 10,352,444 5.630 2019-05-30
822 2019-05-31 1,830,800 -1,000 0.01 12,422,637,135 10,472,176 5.720 2019-05-29
823 2019-05-29 1,831,800 16,000 0.01 12,422,637,135 10,386,306 5.670 2019-05-27
824 2019-05-28 1,815,800 5,000 0.01 12,422,637,135 10,567,956 5.820 2019-05-24
825 2019-05-27 1,810,800 -1,000 0.01 12,422,637,135 10,538,856 5.820 2019-05-23
826 2019-05-24 1,811,800 66,000 0.01 12,422,637,135 10,526,558 5.810 2019-05-22
827 2019-05-23 1,745,800 9,000 0.01 12,449,287,135 10,300,220 5.900 2019-05-21
828 2019-05-22 1,736,800 -1,000 0.01 12,449,287,135 10,420,800 6.000 2019-05-20
829 2019-05-21 1,737,800 -11,000 0.01 12,449,287,135 10,548,446 6.070 2019-05-17
830 2019-05-20 1,748,800 -27,000 0.01 12,449,287,135 10,720,144 6.130 2019-05-16
831 2019-05-17 1,775,800 26,000 0.01 12,449,287,135 10,690,316 6.020 2019-05-15
832 2019-05-16 1,749,800 15,000 0.01 12,449,287,135 10,586,290 6.050 2019-05-14
833 2019-05-15 1,734,800 32,000 0.01 12,449,287,135 10,703,716 6.170 2019-05-10
834 2019-05-14 1,702,800 26,000 0.01 12,449,287,135 10,608,444 6.230 2019-05-09
835 2019-05-10 1,676,800 105,000 0.01 12,449,287,135 10,446,464 6.230 2019-05-08
836 2019-05-09 1,571,800 -10,000 0.01 12,449,287,135 9,949,494 6.330 2019-05-07
837 2019-05-08 1,581,800 10,000 0.01 12,449,287,135 9,854,614 6.230 2019-05-06
838 2019-05-06 1,571,800 -6,000 0.01 12,449,287,135 9,902,340 6.300 2019-05-02
839 2019-05-02 1,577,800 6,000 0.01 12,449,287,135 9,845,472 6.240 2019-04-29
840 2019-04-29 1,571,800 12,000 0.01 12,449,287,135 9,729,442 6.190 2019-04-25
841 2019-04-26 1,559,800 13,000 0.01 12,449,287,135 9,686,358 6.210 2019-04-24
842 2019-04-23 1,546,800 5,000 0.01 12,449,287,135 9,698,436 6.270 2019-04-17
843 2019-04-17 1,541,800 -15,000 0.01 12,449,287,135 9,697,922 6.290 2019-04-15
844 2019-04-16 1,556,800 5,000 0.01 12,449,287,135 9,932,384 6.380 2019-04-12
845 2019-04-12 1,551,800 10,000 0.01 12,449,287,135 10,164,290 6.550 2019-04-10
846 2019-04-10 1,541,800 -1,000 0.01 12,449,287,135 10,237,552 6.640 2019-04-08
847 2019-04-09 1,542,800 -4,000 0.01 12,449,287,135 10,244,192 6.640 2019-04-04
848 2019-04-08 1,546,800 -121,000 0.01 12,449,287,135 10,379,028 6.710 2019-04-03
849 2019-04-04 1,667,800 10,000 0.01 12,449,287,135 10,857,378 6.510 2019-04-02
850 2019-04-02 1,657,800 18,000 0.01 12,449,287,135 10,808,856 6.520 2019-03-29
851 2019-04-01 1,639,800 41,000 0.01 12,449,287,135 10,675,098 6.510 2019-03-28
852 2019-03-29 1,598,800 -9,000 0.01 12,449,287,135 10,376,212 6.490 2019-03-27
853 2019-03-27 1,607,800 10,000 0.01 12,449,287,135 10,177,374 6.330 2019-03-25
854 2019-03-22 1,597,800 -13,000 0.01 12,449,287,135 10,369,722 6.490 2019-03-20
855 2019-03-21 1,610,800 -10,000 0.01 12,449,287,135 10,309,120 6.400 2019-03-19
856 2019-03-14 1,620,800 -9,000 0.01 12,449,287,135 10,130,000 6.250 2019-03-12
857 2019-03-13 1,629,800 1,000 0.01 12,449,287,135 9,958,078 6.110 2019-03-11
858 2019-03-12 1,628,800 9,000 0.01 12,449,287,135 9,919,392 6.090 2019-03-08
859 2019-03-08 1,619,800 10,000 0.01 12,449,287,135 10,188,542 6.290 2019-03-06
860 2019-03-07 1,609,800 3,000 0.01 12,449,287,135 10,173,936 6.320 2019-03-05
861 2019-03-05 1,606,800 -26,000 0.01 12,449,287,135 10,315,656 6.420 2019-03-01
862 2019-03-04 1,632,800 -72,000 0.01 12,449,287,135 10,335,624 6.330 2019-02-28
863 2019-03-01 1,704,800 -100,000 0.01 12,449,287,135 11,047,104 6.480 2019-02-27
864 2019-02-27 1,804,800 32,000 0.01 12,449,287,135 11,677,056 6.470 2019-02-25
865 2019-02-26 1,772,800 10,000 0.01 12,449,287,135 11,753,664 6.630 2019-02-22
866 2019-02-25 1,762,800 -11,000 0.01 12,449,287,135 11,810,760 6.700 2019-02-21
867 2019-02-22 1,773,800 -10,000 0.01 12,449,287,135 11,671,604 6.580 2019-02-20
868 2019-02-20 1,783,800 -6,000 0.01 12,449,287,135 11,576,862 6.490 2019-02-18
869 2019-02-18 1,789,800 20,000 0.01 12,449,287,135 11,562,108 6.460 2019-02-14
870 2019-02-15 1,769,800 3,000 0.01 12,449,287,135 11,503,700 6.500 2019-02-13
871 2019-02-14 1,766,800 4,000 0.01 12,449,287,135 11,342,856 6.420 2019-02-12
872 2019-02-12 1,762,800 12,000 0.01 12,449,287,135 11,281,920 6.400 2019-02-08
873 2019-02-11 1,750,800 33,000 0.01 12,449,287,135 11,205,120 6.400 2019-02-01
874 2019-02-08 1,717,800 -16,000 0.01 12,449,287,135 10,873,674 6.330 2019-01-31
875 2019-02-01 1,733,800 4,000 0.01 12,449,287,135 10,680,208 6.160 2019-01-30
876 2019-01-31 1,729,800 -5,000 0.01 12,449,287,135 10,793,952 6.240 2019-01-29
877 2019-01-30 1,734,800 10,000 0.01 12,449,287,135 10,634,324 6.130 2019-01-28
878 2019-01-28 1,724,800 -111,000 0.01 12,449,287,135 10,521,280 6.100 2019-01-24
879 2019-01-25 1,835,800 -8,000 0.01 12,449,287,135 11,124,948 6.060 2019-01-23
880 2019-01-24 1,843,800 116,000 0.01 12,449,287,135 11,099,676 6.020 2019-01-22
881 2019-01-23 1,727,800 103,000 0.01 12,449,287,135 10,418,634 6.030 2019-01-21
882 2019-01-22 1,624,800 200,000 0.01 12,449,287,135 9,960,024 6.130 2019-01-18
883 2019-01-21 1,424,800 -50,000 0.01 12,449,287,135 8,848,008 6.210 2019-01-17
884 2019-01-18 1,474,800 44,000 0.01 12,449,287,135 9,188,004 6.230 2019-01-16
885 2019-01-17 1,430,800 8,000 0.01 12,449,287,135 8,971,116 6.270 2019-01-15
886 2019-01-14 1,422,800 -17,000 0.01 12,449,287,135 8,864,044 6.230 2019-01-10
887 2019-01-11 1,439,800 -21,000 0.01 12,449,287,135 8,681,994 6.030 2019-01-09
888 2019-01-09 1,460,800 -21,000 0.01 12,449,287,135 8,545,680 5.850 2019-01-07
889 2019-01-08 1,481,800 -8,000 0.01 12,449,287,135 8,446,260 5.700 2019-01-04
890 2019-01-07 1,489,800 -7,000 0.01 12,449,287,135 8,238,594 5.530 2019-01-03
891 2019-01-04 1,496,800 2,000 0.01 12,449,287,135 7,843,232 5.240 2019-01-02
892 2019-01-02 1,494,800 6,000 0.01 12,449,287,135 8,027,076 5.370 2018-12-27
893 2018-12-28 1,488,800 1,000 0.01 12,449,287,135 8,024,632 5.390 2018-12-21
894 2018-12-27 1,487,800 2,000 0.01 12,449,287,135 8,227,534 5.530 2018-12-20
895 2018-12-20 1,485,800 -3,000 0.01 12,449,287,135 8,231,332 5.540 2018-12-18
896 2018-12-17 1,488,800 -2,000 0.01 12,449,287,135 8,456,384 5.680 2018-12-13
897 2018-12-14 1,490,800 -6,000 0.01 12,449,287,135 8,333,572 5.590 2018-12-12
898 2018-12-13 1,496,800 6,000 0.01 12,449,287,135 7,977,944 5.330 2018-12-11
899 2018-12-12 1,490,800 13,000 0.01 12,449,287,135 8,095,044 5.430 2018-12-10
900 2018-12-11 1,477,800 12,000 0.01 12,449,287,135 8,201,790 5.550 2018-12-07
901 2018-12-10 1,465,800 11,000 0.01 12,449,287,135 8,325,744 5.680 2018-12-06
902 2018-12-07 1,454,800 -6,000 0.01 12,449,287,135 8,612,416 5.920 2018-12-05
903 2018-12-06 1,460,800 -1,000 0.01 12,449,287,135 8,472,640 5.800 2018-12-04
904 2018-12-05 1,461,800 -10,000 0.01 12,449,287,135 8,463,822 5.790 2018-12-03
905 2018-12-03 1,471,800 -10,000 0.01 12,449,287,135 8,507,004 5.780 2018-11-29
906 2018-11-29 1,481,800 4,000 0.01 12,449,287,135 8,609,258 5.810 2018-11-27
907 2018-11-28 1,477,800 -31,000 0.01 12,449,287,135 8,733,798 5.910 2018-11-26
908 2018-11-27 1,508,800 -5,000 0.01 12,449,287,135 8,615,248 5.710 2018-11-23
909 2018-11-26 1,513,800 -1,000 0.01 12,449,287,135 8,704,350 5.750 2018-11-22
910 2018-11-22 1,514,800 1,000 0.01 12,449,287,135 8,361,696 5.520 2018-11-20
911 2018-11-20 1,513,800 5,000 0.01 12,449,287,135 8,492,418 5.610 2018-11-16
912 2018-11-19 1,508,800 11,000 0.01 12,449,287,135 8,464,368 5.610 2018-11-15
913 2018-11-16 1,497,800 -8,000 0.01 12,449,287,135 8,597,372 5.740 2018-11-14
914 2018-11-15 1,505,800 -44,000 0.01 12,449,287,135 8,552,944 5.680 2018-11-13
915 2018-11-13 1,549,800 -31,000 0.01 12,449,287,135 8,570,394 5.530 2018-11-09
916 2018-11-12 1,580,800 16,000 0.01 12,449,287,135 9,010,560 5.700 2018-11-08
917 2018-11-09 1,564,800 56,000 0.01 12,449,287,135 8,872,416 5.670 2018-11-07
918 2018-11-08 1,508,800 -14,000 0.01 12,449,287,135 8,569,984 5.680 2018-11-06
919 2018-11-07 1,522,800 9,000 0.01 12,449,287,135 8,512,452 5.590 2018-11-05
920 2018-11-06 1,513,800 -5,000 0.01 12,449,287,135 8,734,626 5.770 2018-11-02
921 2018-11-05 1,518,800 1,000 0.01 12,449,287,135 8,505,280 5.600 2018-11-01
922 2018-11-02 1,517,800 5,000 0.01 12,449,287,135 8,499,680 5.600 2018-10-31
923 2018-11-01 1,512,800 -4,000 0.01 12,449,287,135 8,562,448 5.660 2018-10-30
924 2018-10-31 1,516,800 -41,000 0.01 12,449,287,135 8,569,920 5.650 2018-10-29
925 2018-10-30 1,557,800 29,000 0.01 12,449,287,135 8,723,680 5.600 2018-10-26
926 2018-10-29 1,528,800 11,000 0.01 12,449,287,135 8,698,872 5.690 2018-10-25
927 2018-10-25 1,517,800 -7,000 0.01 12,449,287,135 8,863,952 5.840 2018-10-23
928 2018-10-24 1,524,800 -28,000 0.01 12,449,287,135 8,996,320 5.900 2018-10-22
929 2018-10-23 1,552,800 9,000 0.01 12,449,287,135 8,882,016 5.720 2018-10-19
930 2018-10-22 1,543,800 -8,000 0.01 12,449,287,135 8,876,850 5.750 2018-10-18
931 2018-10-19 1,551,800 1,000 0.01 12,449,287,135 8,783,188 5.660 2018-10-16
932 2018-10-18 1,550,800 19,000 0.01 12,449,287,135 8,653,464 5.580 2018-10-15
933 2018-10-16 1,531,800 -6,000 0.01 12,449,287,135 8,761,896 5.720 2018-10-12
934 2018-10-15 1,537,800 48,000 0.01 12,449,287,135 8,519,412 5.540 2018-10-11
935 2018-10-12 1,489,800 25,000 0.01 12,449,287,135 8,491,860 5.700 2018-10-10
936 2018-10-11 1,464,800 6,000 0.01 12,449,287,135 8,964,576 6.120 2018-10-09
937 2018-10-10 1,458,800 23,000 0.01 12,449,287,135 9,073,736 6.220 2018-10-08
938 2018-10-09 1,435,800 -6,000 0.01 12,449,287,135 9,289,626 6.470 2018-10-05
939 2018-10-08 1,441,800 1,000 0.01 12,449,287,135 9,227,520 6.400 2018-10-04
940 2018-10-05 1,440,800 1,000 0.01 12,449,287,135 9,336,384 6.480 2018-10-03
941 2018-10-04 1,439,800 27,000 0.01 12,449,287,135 9,286,710 6.450 2018-10-02
942 2018-10-03 1,412,800 7,000 0.01 12,449,287,135 9,310,352 6.590 2018-09-28
943 2018-09-28 1,405,800 3,000 0.01 12,449,287,135 9,179,874 6.530 2018-09-26
944 2018-09-27 1,402,800 50,000 0.01 12,449,287,135 9,216,396 6.570 2018-09-24
945 2018-09-26 1,352,800 5,000 0.01 12,449,287,135 9,171,984 6.780 2018-09-21
946 2018-09-24 1,347,800 -5,000 0.01 12,449,287,135 9,016,782 6.690 2018-09-20
947 2018-09-21 1,352,800 -23,000 0.01 12,449,287,135 8,955,536 6.620 2018-09-19
948 2018-09-17 1,375,800 -3,000 0.01 12,449,287,135 8,997,732 6.540 2018-09-13
949 2018-09-13 1,378,800 -1,000 0.01 12,449,287,135 8,782,956 6.370 2018-09-11
950 2018-09-12 1,379,800 -12,000 0.01 12,449,287,135 8,734,134 6.330 2018-09-10
951 2018-09-11 1,391,800 -89,000 0.01 12,449,287,135 8,712,668 6.260 2018-09-07
952 2018-09-10 1,480,800 -49,000 0.01 12,449,287,135 9,092,112 6.140 2018-09-06
953 2018-09-07 1,529,800 33,000 0.01 12,449,287,135 9,454,164 6.180 2018-09-05
954 2018-09-05 1,496,800 14,000 0.01 12,449,287,135 9,654,360 6.450 2018-09-03
955 2018-09-04 1,482,800 30,944 0.01 12,449,287,135 9,504,748 6.410 2018-08-31
956 2018-09-03 1,451,856 19,056 0.01 12,449,287,135 9,495,138 6.540 2018-08-30
957 2018-08-31 1,432,800 8,000 0.01 12,449,287,135 9,370,512 6.540 2018-08-29
958 2018-08-30 1,424,800 -10,000 0.01 12,449,287,135 9,318,192 6.540 2018-08-28
959 2018-08-29 1,434,800 26,000 0.01 12,449,287,135 9,139,676 6.370 2018-08-27
960 2018-08-28 1,408,800 -7,000 0.01 12,449,287,135 8,847,264 6.280 2018-08-24
961 2018-08-27 1,415,800 22,000 0.01 12,449,287,135 8,862,908 6.260 2018-08-23
962 2018-08-23 1,393,800 -16,000 0.01 12,449,287,135 8,794,878 6.310 2018-08-21
963 2018-08-21 1,409,800 -17,000 0.01 12,449,287,135 8,599,780 6.100 2018-08-17
964 2018-08-20 1,426,800 -1,000 0.01 12,449,287,135 8,389,584 5.880 2018-08-16
965 2018-08-17 1,427,800 21,000 0.01 12,449,287,135 8,324,074 5.830 2018-08-15
966 2018-08-16 1,406,800 4,000 0.01 12,449,287,135 8,525,208 6.060 2018-08-14
967 2018-08-15 1,402,800 6,000 0.01 12,449,287,135 8,402,772 5.990 2018-08-13
968 2018-08-10 1,396,800 -2,000 0.01 12,449,287,135 8,771,904 6.280 2018-08-08
969 2018-08-09 1,398,800 -3,000 0.01 12,449,287,135 8,882,380 6.350 2018-08-07
970 2018-08-08 1,401,800 10,000 0.01 12,449,287,135 8,733,214 6.230 2018-08-06
971 2018-08-07 1,391,800 -12,000 0.01 12,449,287,135 8,698,750 6.250 2018-08-03
972 2018-08-06 1,403,800 25,000 0.01 12,449,287,135 8,914,130 6.350 2018-08-02
973 2018-08-03 1,378,800 5,000 0.01 12,449,287,135 9,017,352 6.540 2018-08-01
974 2018-08-02 1,373,800 9,000 0.01 12,449,287,135 8,915,962 6.490 2018-07-31
975 2018-08-01 1,364,800 2,000 0.01 12,449,287,135 9,034,976 6.620 2018-07-30
976 2018-07-31 1,362,800 -31,000 0.01 12,449,287,135 9,185,272 6.740 2018-07-27
977 2018-07-27 1,393,800 2,000 0.01 12,449,287,135 9,129,390 6.550 2018-07-25
978 2018-07-25 1,391,800 37,000 0.01 12,449,287,135 8,921,438 6.410 2018-07-23
979 2018-07-24 1,354,800 10,000 0.01 12,449,287,135 9,022,968 6.660 2018-07-20
980 2018-07-23 1,344,800 11,000 0.01 12,449,287,135 8,902,576 6.620 2018-07-19
981 2018-07-20 1,333,800 -1,000 0.01 12,449,287,135 9,176,544 6.880 2018-07-18
982 2018-07-19 1,334,800 11,000 0.01 12,449,287,135 9,183,424 6.880 2018-07-17
983 2018-07-18 1,323,800 1,000 0.01 12,449,287,135 9,359,266 7.070 2018-07-16
984 2018-07-17 1,322,800 3,000 0.01 12,449,287,135 9,405,108 7.110 2018-07-13
985 2018-07-13 1,319,800 10,000 0.01 12,449,287,135 9,014,234 6.830 2018-07-11
986 2018-07-12 1,309,800 4,000 0.01 12,449,287,135 9,168,600 7.000 2018-07-10
987 2018-07-11 1,305,800 3,000 0.01 12,449,287,135 9,075,310 6.950 2018-07-09
988 2018-07-10 1,302,800 -16,000 0.01 12,449,287,135 8,976,292 6.890 2018-07-06
989 2018-07-09 1,318,800 -3,000 0.01 12,449,287,135 8,994,216 6.820 2018-07-05
990 2018-07-06 1,321,800 -1,000 0.01 12,449,287,135 8,856,060 6.700 2018-07-04
991 2018-07-05 1,322,800 19,000 0.01 12,449,287,135 8,942,128 6.760 2018-07-03
992 2018-07-04 1,303,800 -1,000 0.01 12,449,287,135 9,100,524 6.980 2018-06-29
993 2018-07-03 1,304,800 7,000 0.01 12,449,287,135 9,016,168 6.910 2018-06-28
994 2018-06-29 1,297,800 48,000 0.01 12,449,287,135 8,915,886 6.870 2018-06-27
995 2018-06-28 1,249,800 7,000 0.01 12,449,287,135 8,936,070 7.150 2018-06-26
996 2018-06-27 1,242,800 40,000 0.01 12,449,287,135 8,997,872 7.240 2018-06-25
997 2018-06-26 1,202,800 -25,000 0.01 12,449,287,135 8,924,776 7.420 2018-06-22
998 2018-06-25 1,227,800 28,000 0.01 12,449,287,135 9,048,886 7.370 2018-06-21
999 2018-06-22 1,199,800 -32,000 0.01 12,449,287,135 8,842,526 7.370 2018-06-20
1000 2018-06-21 1,231,800 47,000 0.01 12,449,287,135 8,745,780 7.100 2018-06-19
1001 2018-06-20 1,184,800 15,000 0.01 12,449,287,135 9,028,176 7.620 2018-06-15
1002 2018-06-12 1,169,800 12,000 0.01 12,449,287,135 9,112,742 7.790 2018-06-08
1003 2018-06-08 1,157,800 -263,000 0.01 12,449,287,135 9,146,620 7.900 2018-06-06
1004 2018-06-07 1,420,800 -13,000 0.01 12,449,287,135 10,556,544 7.430 2018-06-05
1005 2018-06-05 1,433,800 1,000 0.01 12,449,287,135 11,011,584 7.680 2018-06-01
1006 2018-06-04 1,432,800 -72,000 0.01 12,449,287,135 11,147,184 7.780 2018-05-31
1007 2018-06-01 1,504,800 -14,000 0.01 12,449,287,135 11,255,904 7.480 2018-05-30
1008 2018-05-31 1,518,800 -57,000 0.01 12,449,287,135 11,482,128 7.560 2018-05-29
1009 2018-05-28 1,575,800 -10,000 0.01 12,449,287,135 11,235,454 7.130 2018-05-24
1010 2018-05-25 1,585,800 -2,000 0.01 12,449,287,135 11,259,180 7.100 2018-05-23
1011 2018-05-23 1,587,800 4,000 0.01 12,449,287,135 11,416,282 7.190 2018-05-18
1012 2018-05-21 1,583,800 -7,000 0.01 12,449,287,135 11,514,226 7.270 2018-05-17
1013 2018-05-18 1,590,800 -33,000 0.01 12,449,287,135 11,676,472 7.340 2018-05-16
1014 2018-05-17 1,623,800 6,000 0.01 12,449,287,135 11,756,312 7.240 2018-05-15
1015 2018-05-16 1,617,800 1,000 0.01 12,449,287,135 11,745,228 7.260 2018-05-14
1016 2018-05-15 1,616,800 4,000 0.01 12,449,287,135 11,640,960 7.200 2018-05-11
1017 2018-05-14 1,612,800 12,000 0.01 12,449,287,135 11,515,392 7.140 2018-05-10
1018 2018-05-10 1,600,800 -1,000 0.01 12,449,287,135 11,093,544 6.930 2018-05-08
1019 2018-05-02 1,601,800 21,000 0.01 12,449,287,135 11,276,672 7.040 2018-04-27
1020 2018-04-30 1,580,800 -19,000 0.01 12,449,287,135 11,397,568 7.210 2018-04-26
1021 2018-04-27 1,599,800 -232,000 0.01 12,449,287,135 11,598,550 7.250 2018-04-25
1022 2018-04-26 1,831,800 50,000 0.01 12,449,287,135 12,749,328 6.960 2018-04-24
1023 2018-04-25 1,781,800 -57,000 0.01 12,449,287,135 12,294,420 6.900 2018-04-23
1024 2018-04-24 1,838,800 -45,000 0.01 12,449,287,135 12,301,572 6.690 2018-04-20
1025 2018-04-23 1,883,800 -6,000 0.02 12,449,287,135 12,244,700 6.500 2018-04-19
1026 2018-04-20 1,889,800 1,000 0.02 12,449,287,135 12,113,618 6.410 2018-04-18
1027 2018-04-19 1,888,800 19,000 0.02 12,449,287,135 12,050,544 6.380 2018-04-17
1028 2018-04-18 1,869,800 5,000 0.02 12,449,287,135 12,153,700 6.500 2018-04-16
1029 2018-04-17 1,864,800 -4,000 0.01 12,449,287,135 12,121,200 6.500 2018-04-13
1030 2018-04-16 1,868,800 49,000 0.02 12,449,287,135 12,259,328 6.560 2018-04-12
1031 2018-04-13 1,819,800 -50,000 0.01 12,449,287,135 11,956,086 6.570 2018-04-11
1032 2018-04-12 1,869,800 -123,000 0.02 12,449,287,135 12,191,096 6.520 2018-04-10
1033 2018-04-11 1,992,800 7,000 0.02 12,449,287,135 12,275,648 6.160 2018-04-09
1034 2018-04-10 1,985,800 6,000 0.02 12,449,287,135 12,252,386 6.170 2018-04-06
1035 2018-04-09 1,979,800 51,000 0.02 12,449,287,135 11,957,992 6.040 2018-04-04
1036 2018-04-06 1,928,800 12,000 0.02 12,459,287,135 12,190,016 6.320 2018-04-03
1037 2018-04-04 1,916,800 -26,000 0.02 12,459,287,135 12,056,672 6.290 2018-03-29
1038 2018-04-03 1,942,800 49,000 0.02 12,459,287,135 11,889,936 6.120 2018-03-28
1039 2018-03-29 1,893,800 5,000 0.02 12,459,287,135 11,893,064 6.280 2018-03-27
1040 2018-03-28 1,888,800 2,000 0.02 12,462,034,135 11,842,776 6.270 2018-03-26
1041 2018-03-27 1,886,800 -1,007,000 0.02 12,462,034,135 11,962,312 6.340 2018-03-23
1042 2018-03-26 2,893,800 -3,000 0.02 12,462,034,135 18,375,630 6.350 2018-03-22
1043 2018-03-23 2,896,800 -27,000 0.02 12,462,034,135 18,336,744 6.330 2018-03-21
1044 2018-03-21 2,923,800 42,000 0.02 12,462,034,135 18,419,940 6.300 2018-03-19
1045 2018-03-20 2,881,800 -6,000 0.02 12,462,034,135 18,212,976 6.320 2018-03-16
1046 2018-03-19 2,887,800 15,000 0.02 12,462,034,135 18,135,384 6.280 2018-03-15
1047 2018-03-16 2,872,800 30,000 0.02 12,462,034,135 18,328,464 6.380 2018-03-14
1048 2018-03-15 2,842,800 25,000 0.02 12,462,034,135 18,222,348 6.410 2018-03-13
1049 2018-03-14 2,817,800 -132,000 0.02 12,462,034,135 18,315,700 6.500 2018-03-12
1050 2018-03-13 2,949,800 10,000 0.02 12,462,034,135 18,642,736 6.320 2018-03-09
1051 2018-03-12 2,939,800 20,000 0.02 12,462,034,135 18,726,526 6.370 2018-03-08
1052 2018-03-09 2,919,800 9,000 0.02 12,462,034,135 18,482,334 6.330 2018-03-07
1053 2018-03-08 2,910,800 -23,000 0.02 12,462,034,135 18,629,120 6.400 2018-03-06
1054 2018-03-07 2,933,800 114,000 0.02 12,462,034,135 17,984,194 6.130 2018-03-05
1055 2018-03-06 2,819,800 21,000 0.02 12,462,034,135 17,990,324 6.380 2018-03-02
1056 2018-03-05 2,798,800 34,000 0.02 12,462,034,135 18,080,248 6.460 2018-03-01
1057 2018-03-02 2,764,800 4,000 0.02 12,462,034,135 18,275,328 6.610 2018-02-28
1058 2018-03-01 2,760,800 33,000 0.02 12,462,034,135 18,193,672 6.590 2018-02-27
1059 2018-02-28 2,727,800 -36,000 0.02 12,462,034,135 18,549,040 6.800 2018-02-26
1060 2018-02-27 2,763,800 -10,000 0.02 12,462,034,135 18,462,184 6.680 2018-02-23
1061 2018-02-26 2,773,800 -12,000 0.02 12,465,640,135 18,473,508 6.660 2018-02-22
1062 2018-02-23 2,785,800 -41,000 0.02 12,465,640,135 18,163,416 6.520 2018-02-21
1063 2018-02-22 2,826,800 -15,000 0.02 12,465,640,135 17,780,572 6.290 2018-02-20
1064 2018-02-21 2,841,800 -8,000 0.02 12,465,640,135 17,619,160 6.200 2018-02-14
1065 2018-02-20 2,849,800 -10,000 0.02 12,465,640,135 17,583,266 6.170 2018-02-13
1066 2018-02-14 2,859,800 30,000 0.02 12,465,640,135 17,330,388 6.060 2018-02-12
1067 2018-02-13 2,829,800 37,000 0.02 12,465,640,135 17,601,356 6.220 2018-02-09
1068 2018-02-12 2,792,800 10,000 0.02 12,465,640,135 18,013,560 6.450 2018-02-08
1069 2018-02-09 2,782,800 5,000 0.02 12,465,640,135 17,976,888 6.460 2018-02-07
1070 2018-02-08 2,777,800 61,000 0.02 12,465,640,135 17,639,030 6.350 2018-02-06
1071 2018-02-07 2,716,800 -251,000 0.02 12,465,640,135 17,985,216 6.620 2018-02-05
1072 2018-02-02 2,967,800 2,000 0.02 12,465,640,135 20,507,498 6.910 2018-01-31
1073 2018-02-01 2,965,800 113,000 0.02 12,465,640,135 20,464,020 6.900 2018-01-30
1074 2018-01-31 2,852,800 7,000 0.02 12,465,640,135 19,969,600 7.000 2018-01-29
1075 2018-01-29 2,845,800 62,000 0.02 12,465,640,135 20,319,012 7.140 2018-01-25
1076 2018-01-26 2,783,800 272,000 0.02 12,465,640,135 19,792,818 7.110 2018-01-24
1077 2018-01-25 2,511,800 96,000 0.02 12,465,640,135 18,084,960 7.200 2018-01-23
1078 2018-01-24 2,415,800 -156,000 0.02 12,465,640,135 17,490,392 7.240 2018-01-22
1079 2018-01-23 2,571,800 -151,000 0.02 12,465,640,135 17,796,856 6.920 2018-01-19
1080 2018-01-22 2,722,800 170,000 0.02 12,465,640,135 18,106,620 6.650 2018-01-18
1081 2018-01-19 2,552,800 -23,000 0.02 12,465,640,135 17,435,624 6.830 2018-01-17
1082 2018-01-18 2,575,800 -99,000 0.02 12,465,640,135 17,257,860 6.700 2018-01-16
1083 2018-01-17 2,674,800 31,000 0.02 12,465,640,135 17,065,224 6.380 2018-01-15
1084 2018-01-16 2,643,800 -6,000 0.02 12,465,640,135 17,316,890 6.550 2018-01-12
1085 2018-01-15 2,649,800 -5,000 0.02 12,465,640,135 17,356,190 6.550 2018-01-11
1086 2018-01-12 2,654,800 107,000 0.02 12,465,640,135 17,123,460 6.450 2018-01-10
1087 2018-01-11 2,547,800 -26,000 0.02 12,465,640,135 16,560,700 6.500 2018-01-09
1088 2018-01-10 2,573,800 3,000 0.02 12,465,640,135 16,395,106 6.370 2018-01-08
1089 2018-01-09 2,570,800 47,000 0.02 12,465,640,135 16,453,120 6.400 2018-01-05
1090 2018-01-08 2,523,800 400,000 0.02 12,465,640,135 15,773,750 6.250 2018-01-04
1091 2018-01-05 2,123,800 1,000 0.02 12,465,640,135 13,422,416 6.320 2018-01-03
1092 2018-01-04 2,122,800 105,000 0.02 12,465,640,135 13,649,604 6.430 2018-01-02
1093 2017-12-28 2,017,800 -12,000 0.02 12,465,640,135 13,216,590 6.550 2017-12-22
1094 2017-12-27 2,029,800 -128,000 0.02 12,465,640,135 12,848,634 6.330 2017-12-21
1095 2017-12-22 2,157,800 34,000 0.02 12,465,640,135 13,486,250 6.250 2017-12-20
1096 2017-12-19 2,123,800 9,000 0.02 12,465,640,135 12,487,944 5.880 2017-12-15
1097 2017-12-18 2,114,800 -1,000 0.02 12,465,640,135 12,709,948 6.010 2017-12-14
1098 2017-12-15 2,115,800 -1,000 0.02 12,465,640,135 12,758,274 6.030 2017-12-13
1099 2017-12-14 2,116,800 1,000 0.02 12,481,119,135 12,573,792 5.940 2017-12-12
1100 2017-12-13 2,115,800 15,000 0.02 12,481,119,135 12,610,168 5.960 2017-12-11
1101 2017-12-12 2,100,800 -12,000 0.02 12,481,119,135 12,793,872 6.090 2017-12-08
1102 2017-12-11 2,112,800 50,000 0.02 12,481,119,135 12,676,800 6.000 2017-12-07
1103 2017-12-08 2,062,800 20,000 0.02 12,481,119,135 12,397,428 6.010 2017-12-06
1104 2017-12-07 2,042,800 1,000 0.02 12,492,469,135 12,542,792 6.140 2017-12-05
1105 2017-12-05 2,041,800 -1,000 0.02 12,492,469,135 12,638,742 6.190 2017-12-01
1106 2017-12-01 2,042,800 -1,000 0.02 12,492,469,135 12,890,068 6.310 2017-11-29
1107 2017-11-30 2,043,800 -1,000 0.02 12,492,469,135 12,671,560 6.200 2017-11-28
1108 2017-11-29 2,044,800 9,000 0.02 12,492,469,135 12,698,208 6.210 2017-11-27
1109 2017-11-28 2,035,800 1,000 0.02 12,507,769,135 12,642,318 6.210 2017-11-24
1110 2017-11-24 2,034,800 23,000 0.02 12,507,769,135 12,636,108 6.210 2017-11-22
1111 2017-11-23 2,011,800 -3,000 0.02 12,507,769,135 12,090,918 6.010 2017-11-21
1112 2017-11-20 2,014,800 1,000 0.02 12,507,769,135 12,834,276 6.370 2017-11-16
1113 2017-11-16 2,013,800 10,000 0.02 12,507,769,135 13,150,114 6.530 2017-11-14
1114 2017-11-15 2,003,800 1,000 0.02 12,507,769,135 13,044,738 6.510 2017-11-13
1115 2017-11-13 2,002,800 20,000 0.02 12,507,769,135 13,478,844 6.730 2017-11-09
1116 2017-11-10 1,982,800 14,000 0.02 12,507,769,135 13,522,696 6.820 2017-11-08
1117 2017-11-09 1,968,800 -12,000 0.02 12,507,769,135 13,604,408 6.910 2017-11-07
1118 2017-11-08 1,980,800 10,000 0.02 12,507,769,135 12,974,240 6.550 2017-11-06
1119 2017-11-07 1,970,800 -44,000 0.02 12,507,769,135 12,967,864 6.580 2017-11-03
1120 2017-11-01 2,014,800 -1,000 0.02 12,507,769,135 12,592,500 6.250 2017-10-30
1121 2017-10-30 2,015,800 -5,000 0.02 12,507,769,135 12,800,330 6.350 2017-10-26
1122 2017-10-27 2,020,800 -5,000 0.02 12,507,769,135 12,670,416 6.270 2017-10-25
1123 2017-10-25 2,025,800 -16,000 0.02 12,507,769,135 12,559,960 6.200 2017-10-23
1124 2017-10-23 2,041,800 19,000 0.02 12,507,769,135 12,393,726 6.070 2017-10-19
1125 2017-10-20 2,022,800 -19,000 0.02 12,511,069,135 12,318,852 6.090 2017-10-18
1126 2017-10-19 2,041,800 -35,000 0.02 12,511,069,135 12,618,324 6.180 2017-10-17
1127 2017-10-18 2,076,800 -103,000 0.02 12,511,069,135 12,419,264 5.980 2017-10-16
1128 2017-10-16 2,179,800 -141,000 0.02 12,511,069,135 12,751,830 5.850 2017-10-12
1129 2017-10-13 2,320,800 92,000 0.02 12,511,069,135 13,228,560 5.700 2017-10-11
1130 2017-10-11 2,228,800 -14,000 0.02 12,511,069,135 13,239,072 5.940 2017-10-09
1131 2017-10-09 2,242,800 -12,000 0.02 12,514,124,135 12,649,392 5.640 2017-10-04
1132 2017-10-06 2,254,800 -18,000 0.02 12,514,124,135 12,717,072 5.640 2017-10-03
1133 2017-10-04 2,272,800 -72,000 0.02 12,514,124,135 12,477,672 5.490 2017-09-29
1134 2017-10-03 2,344,800 -110,000 0.02 12,514,124,135 12,497,784 5.330 2017-09-28
1135 2017-09-29 2,454,800 -4,000 0.02 12,514,124,135 12,740,412 5.190 2017-09-27
1136 2017-09-28 2,458,800 -50,000 0.02 12,514,124,135 12,834,936 5.220 2017-09-26
1137 2017-09-27 2,508,800 92,000 0.02 12,514,124,135 12,870,144 5.130 2017-09-25
1138 2017-09-26 2,416,800 27,000 0.02 12,514,124,135 12,567,360 5.200 2017-09-22
1139 2017-09-20 2,389,800 17,000 0.02 12,514,124,135 12,857,124 5.380 2017-09-18
1140 2017-09-19 2,372,800 -23,000 0.02 12,514,124,135 12,741,936 5.370 2017-09-15
1141 2017-09-18 2,395,800 -97,000 0.02 12,514,124,135 13,009,194 5.430 2017-09-14
1142 2017-09-14 2,492,800 3,000 0.02 12,514,124,135 13,087,200 5.250 2017-09-12
1143 2017-09-13 2,489,800 -37,000 0.02 12,514,124,135 13,270,634 5.330 2017-09-11
1144 2017-09-12 2,526,800 -21,000 0.02 12,514,124,135 13,366,772 5.290 2017-09-08
1145 2017-09-08 2,547,800 31,000 0.02 12,514,124,135 13,248,560 5.200 2017-09-06
1146 2017-09-07 2,516,800 1,000 0.02 12,514,124,135 13,238,368 5.260 2017-09-05
1147 2017-09-06 2,515,800 -73,000 0.02 12,514,124,135 13,333,740 5.300 2017-09-04
1148 2017-09-05 2,588,800 -60,000 0.02 12,514,124,135 13,591,200 5.250 2017-09-01
1149 2017-09-04 2,648,800 70,000 0.02 12,514,124,135 13,720,784 5.180 2017-08-31
1150 2017-09-01 2,578,800 -59,000 0.02 12,514,124,135 13,641,852 5.290 2017-08-30
1151 2017-08-31 2,637,800 -50,000 0.02 12,514,124,135 13,822,072 5.240 2017-08-29
1152 2017-08-30 2,687,800 -112,000 0.02 12,514,124,135 13,922,804 5.180 2017-08-28
1153 2017-08-28 2,799,800 151,000 0.02 12,514,124,135 14,474,966 5.170 2017-08-24
1154 2017-08-25 2,648,800 144,000 0.02 12,514,124,135 13,747,272 5.190 2017-08-22
1155 2017-08-24 2,504,800 -397,000 0.02 12,514,124,135 13,901,640 5.550 2017-08-21
1156 2017-08-21 2,901,800 -1,000 0.02 12,514,124,135 16,104,990 5.550 2017-08-17
1157 2017-08-18 2,902,800 -10,000 0.02 12,514,124,135 16,110,540 5.550 2017-08-16
1158 2017-08-17 2,912,800 500,000 0.02 12,514,124,135 15,874,760 5.450 2017-08-15
1159 2017-08-16 2,412,800 -5,000 0.02 12,514,124,135 13,270,400 5.500 2017-08-14
1160 2017-08-15 2,417,800 -150,000 0.02 12,514,124,135 13,346,256 5.520 2017-08-11
1161 2017-08-14 2,567,800 -10,000 0.02 12,514,124,135 13,609,340 5.300 2017-08-10
1162 2017-08-11 2,577,800 -52,000 0.02 12,514,124,135 13,610,784 5.280 2017-08-09
1163 2017-08-10 2,629,800 50,000 0.02 12,514,124,135 13,806,450 5.250 2017-08-08
1164 2017-08-09 2,579,800 -50,000 0.02 12,514,124,135 13,698,738 5.310 2017-08-07
1165 2017-08-08 2,629,800 -42,000 0.02 12,514,124,135 13,596,066 5.170 2017-08-04
1166 2017-08-07 2,671,800 91,000 0.02 12,514,124,135 13,866,642 5.190 2017-08-03
1167 2017-08-04 2,580,800 40,000 0.02 12,514,124,135 13,497,584 5.230 2017-08-02
1168 2017-08-03 2,540,800 30,000 0.02 12,514,124,135 13,440,832 5.290 2017-08-01
1169 2017-08-01 2,510,800 -4,000 0.02 12,514,124,135 13,332,348 5.310 2017-07-28
1170 2017-07-31 2,514,800 3,000 0.02 12,514,124,135 13,227,848 5.260 2017-07-27
1171 2017-07-27 2,511,800 70,000 0.02 12,514,124,135 13,212,068 5.260 2017-07-25
1172 2017-07-26 2,441,800 -103,000 0.02 12,514,124,135 13,039,212 5.340 2017-07-24
1173 2017-07-24 2,544,800 51,000 0.02 12,514,124,135 13,411,096 5.270 2017-07-20
1174 2017-07-21 2,493,800 -4,000 0.02 12,514,124,135 13,366,768 5.360 2017-07-19
1175 2017-07-20 2,497,800 18,000 0.02 12,514,124,135 13,163,406 5.270 2017-07-18
1176 2017-07-18 2,479,800 -66,000 0.02 12,514,124,135 13,316,526 5.370 2017-07-14
1177 2017-07-17 2,545,800 -204,000 0.02 12,514,124,135 13,620,030 5.350 2017-07-13
1178 2017-07-14 2,749,800 120,000 0.02 12,514,124,135 14,298,960 5.200 2017-07-12
1179 2017-07-12 2,629,800 -10,000 0.02 12,514,124,135 13,753,854 5.230 2017-07-10
1180 2017-07-11 2,639,800 21,000 0.02 12,514,124,135 13,647,766 5.170 2017-07-07
1181 2017-07-10 2,618,800 -41,000 0.02 12,514,124,135 13,958,204 5.330 2017-07-06
1182 2017-07-07 2,659,800 -136,000 0.02 12,514,124,135 13,937,352 5.240 2017-07-05
1183 2017-07-06 2,795,800 122,000 0.02 12,514,124,135 14,510,202 5.190 2017-07-04
1184 2017-07-05 2,673,800 25,000 0.02 12,514,124,135 14,278,092 5.340 2017-07-03
1185 2017-07-04 2,648,800 -40,000 0.02 12,514,124,135 13,959,176 5.270 2017-06-30
1186 2017-07-03 2,688,800 52,000 0.02 12,514,124,135 13,927,984 5.180 2017-06-29
1187 2017-06-30 2,636,800 -240,000 0.02 12,514,124,135 13,816,832 5.240 2017-06-28
1188 2017-06-29 2,876,800 216,000 0.02 12,514,124,135 14,729,216 5.120 2017-06-27
1189 2017-06-28 2,660,800 -120,000 0.02 12,514,124,135 13,889,376 5.220 2017-06-26
1190 2017-06-26 2,780,800 -580,000 0.02 12,514,124,135 14,543,584 5.230 2017-06-22
1191 2017-06-23 3,360,800 132,000 0.03 12,514,124,135 17,341,728 5.160 2017-06-21
1192 2017-06-22 3,228,800 765,000 0.03 12,514,124,135 16,757,472 5.190 2017-06-20
1193 2017-06-21 2,463,800 24,000 0.02 12,514,124,135 13,156,692 5.340 2017-06-19
1194 2017-06-20 2,439,800 116,000 0.02 12,514,124,135 12,833,348 5.260 2017-06-16
1195 2017-06-19 2,323,800 29,000 0.02 12,514,124,135 12,432,330 5.350 2017-06-15
1196 2017-06-16 2,294,800 -9,000 0.02 12,514,124,135 12,552,556 5.470 2017-06-14
1197 2017-06-14 2,303,800 2,000 0.02 12,514,124,135 12,993,432 5.640 2017-06-12
1198 2017-06-13 2,301,800 -33,000 0.02 12,514,124,135 13,212,332 5.740 2017-06-09
1199 2017-06-12 2,334,800 -7,000 0.02 12,514,124,135 13,378,404 5.730 2017-06-08
1200 2017-06-09 2,341,800 -7,000 0.02 12,514,124,135 13,278,006 5.670 2017-06-07
1201 2017-06-06 2,348,800 -104,000 0.02 12,514,124,135 13,411,648 5.710 2017-06-02
1202 2017-06-05 2,452,800 -6,000 0.02 12,514,124,135 13,490,400 5.500 2017-06-01
1203 2017-06-02 2,458,800 -312,000 0.02 12,514,124,135 13,449,636 5.470 2017-05-31
1204 2017-06-01 2,770,800 -50,000 0.02 12,514,124,135 15,377,940 5.550 2017-05-29
1205 2017-05-31 2,820,800 -10,000 0.02 12,514,124,135 15,486,192 5.490 2017-05-26
1206 2017-05-29 2,830,800 -66,000 0.02 12,514,124,135 15,427,860 5.450 2017-05-25
1207 2017-05-26 2,896,800 74,000 0.02 12,514,124,135 15,584,784 5.380 2017-05-24
1208 2017-05-25 2,822,800 59,000 0.02 12,514,124,135 14,960,840 5.300 2017-05-23
1209 2017-05-24 2,763,800 36,000 0.02 12,514,124,135 14,648,140 5.300 2017-05-22
1210 2017-05-22 2,727,800 -25,000 0.02 12,514,124,135 14,511,896 5.320 2017-05-18
1211 2017-05-19 2,752,800 -20,000 0.02 12,514,124,135 14,810,064 5.380 2017-05-17
1212 2017-05-18 2,772,800 -9,000 0.02 12,514,124,135 14,917,664 5.380 2017-05-16
1213 2017-05-17 2,781,800 25,000 0.02 12,514,124,135 15,021,720 5.400 2017-05-15
1214 2017-05-16 2,756,800 32,000 0.02 12,514,124,135 14,996,992 5.440 2017-05-12
1215 2017-05-15 2,724,800 71,000 0.02 12,514,124,135 14,659,424 5.380 2017-05-11
1216 2017-05-12 2,653,800 29,000 0.02 12,514,124,135 14,065,140 5.300 2017-05-10
1217 2017-05-11 2,624,800 29,000 0.02 12,514,124,135 13,911,440 5.300 2017-05-09
1218 2017-05-10 2,595,800 -2,000 0.02 12,514,124,135 13,965,404 5.380 2017-05-08
1219 2017-05-08 2,597,800 21,000 0.02 12,514,124,135 14,054,098 5.410 2017-05-04
1220 2017-05-05 2,576,800 -22,000 0.02 12,514,124,135 14,301,240 5.550 2017-05-02
1221 2017-05-04 2,598,800 -16,000 0.02 12,514,124,135 14,553,280 5.600 2017-04-28
1222 2017-05-02 2,614,800 -24,000 0.02 12,514,124,135 14,799,768 5.660 2017-04-27
1223 2017-04-28 2,638,800 13,000 0.02 12,514,124,135 14,750,892 5.590 2017-04-26
1224 2017-04-27 2,625,800 15,000 0.02 12,514,124,135 14,415,642 5.490 2017-04-25
1225 2017-04-25 2,610,800 33,000 0.02 12,514,124,135 14,307,184 5.480 2017-04-21
1226 2017-04-24 2,577,800 -26,000 0.02 12,514,124,135 14,152,122 5.490 2017-04-20
1227 2017-04-21 2,603,800 5,000 0.02 12,514,124,135 14,112,596 5.420 2017-04-19
1228 2017-04-20 2,598,800 -12,000 0.02 12,514,124,135 14,527,292 5.590 2017-04-18
1229 2017-04-18 2,610,800 5,000 0.02 12,514,124,135 14,463,832 5.540 2017-04-12
1230 2017-04-13 2,605,800 -5,000 0.02 12,514,124,135 14,331,900 5.500 2017-04-11
1231 2017-04-11 2,610,800 -2,000 0.02 12,514,124,135 14,672,696 5.620 2017-04-07
1232 2017-04-10 2,612,800 46,000 0.02 12,514,124,135 14,527,168 5.560 2017-04-06
1233 2017-04-07 2,566,800 -49,000 0.02 12,514,124,135 14,990,112 5.840 2017-04-05
1234 2017-04-05 2,615,800 -88,000 0.02 12,514,124,135 14,073,004 5.380 2017-03-31
1235 2017-03-31 2,703,800 -27,000 0.02 12,514,124,135 14,357,178 5.310 2017-03-29
1236 2017-03-30 2,730,800 -125,000 0.02 12,514,124,135 14,391,316 5.270 2017-03-28
1237 2017-03-29 2,855,800 -101,000 0.02 12,514,124,135 14,821,602 5.190 2017-03-27
1238 2017-03-28 2,956,800 -183,000 0.02 12,514,124,135 15,257,088 5.160 2017-03-24
1239 2017-03-27 3,139,800 10,000 0.03 12,514,124,135 16,012,980 5.100 2017-03-23
1240 2017-03-24 3,129,800 237,000 0.03 12,514,124,135 15,774,192 5.040 2017-03-22
1241 2017-03-23 2,892,800 -2,000 0.02 12,514,124,135 15,071,488 5.210 2017-03-21
1242 2017-03-22 2,894,800 55,000 0.02 12,514,124,135 14,995,064 5.180 2017-03-20
1243 2017-03-21 2,839,800 49,000 0.02 12,514,124,135 14,766,960 5.200 2017-03-17
1244 2017-03-20 2,790,800 -5,000 0.02 12,514,124,135 14,484,252 5.190 2017-03-16
1245 2017-03-17 2,795,800 100,000 0.02 12,514,124,135 14,174,706 5.070 2017-03-15
1246 2017-03-16 2,695,800 -70,000 0.02 12,514,124,135 13,694,664 5.080 2017-03-14
1247 2017-03-15 2,765,800 -50,000 0.02 12,514,124,135 14,243,870 5.150 2017-03-13
1248 2017-03-14 2,815,800 -7,000 0.02 12,514,124,135 14,163,474 5.030 2017-03-10
1249 2017-03-13 2,822,800 4,000 0.02 12,514,124,135 14,255,140 5.050 2017-03-09
1250 2017-03-10 2,818,800 113,000 0.02 12,514,124,135 14,404,068 5.110 2017-03-08
1251 2017-03-09 2,705,800 -191,000 0.02 12,514,124,135 13,907,812 5.140 2017-03-07
1252 2017-03-07 2,896,800 -44,000 0.02 12,514,124,135 14,484,000 5.000 2017-03-03
1253 2017-03-06 2,940,800 -197,000 0.02 12,514,124,135 14,586,368 4.960 2017-03-02
1254 2017-03-03 3,137,800 433,000 0.03 12,514,124,135 15,469,354 4.930 2017-03-01
1255 2017-03-02 2,704,800 20,000 0.02 12,514,124,135 13,524,000 5.000 2017-02-28
1256 2017-03-01 2,684,800 41,000 0.02 12,514,124,135 13,504,544 5.030 2017-02-27
1257 2017-02-28 2,643,800 6,000 0.02 12,514,124,135 13,271,876 5.020 2017-02-24
1258 2017-02-27 2,637,800 -2,000 0.02 12,514,124,135 13,426,402 5.090 2017-02-23
1259 2017-02-24 2,639,800 -4,000 0.02 12,514,124,135 14,122,930 5.350 2017-02-22
1260 2017-02-23 2,643,800 -20,000 0.02 12,514,124,135 14,038,578 5.310 2017-02-21
1261 2017-02-22 2,663,800 -40,000 0.02 12,514,124,135 14,304,606 5.370 2017-02-20
1262 2017-02-20 2,703,800 24,000 0.02 12,514,124,135 15,141,280 5.600 2017-02-16
1263 2017-02-17 2,679,800 -15,000 0.02 12,514,124,135 14,899,688 5.560 2017-02-15
1264 2017-02-15 2,694,800 10,000 0.02 12,515,540,135 14,632,764 5.430 2017-02-13
1265 2017-02-14 2,684,800 12,000 0.02 12,515,540,135 14,551,616 5.420 2017-02-10
1266 2017-02-13 2,672,800 41,000 0.02 12,515,540,135 14,593,488 5.460 2017-02-09
1267 2017-02-10 2,631,800 -10,000 0.02 12,515,540,135 14,290,674 5.430 2017-02-08
1268 2017-02-09 2,641,800 25,000 0.02 12,515,540,135 14,239,302 5.390 2017-02-07
1269 2017-02-08 2,616,800 -1,000 0.02 12,515,540,135 13,973,712 5.340 2017-02-06
1270 2017-02-07 2,617,800 -14,000 0.02 12,515,540,135 13,848,162 5.290 2017-02-03
1271 2017-02-06 2,631,800 -5,000 0.02 12,515,540,135 14,159,084 5.380 2017-02-02
1272 2017-02-02 2,636,800 -26,000 0.02 12,515,540,135 14,265,088 5.410 2017-01-26
1273 2017-02-01 2,662,800 -11,000 0.02 12,515,540,135 13,873,188 5.210 2017-01-25
1274 2017-01-26 2,673,800 4,000 0.02 12,515,540,135 13,609,642 5.090 2017-01-24
1275 2017-01-23 2,669,800 -216,000 0.02 12,517,148,135 13,455,792 5.040 2017-01-19
1276 2017-01-20 2,885,800 198,000 0.02 12,517,148,135 14,140,420 4.900 2017-01-18
1277 2017-01-19 2,687,800 10,000 0.02 12,517,148,135 13,223,976 4.920 2017-01-17
1278 2017-01-16 2,677,800 -29,000 0.02 12,517,148,135 13,415,778 5.010 2017-01-12
1279 2017-01-12 2,706,800 -300,000 0.02 12,517,148,135 13,561,068 5.010 2017-01-10
1280 2017-01-11 3,006,800 311,000 0.02 12,517,148,135 14,703,252 4.890 2017-01-09
1281 2017-01-10 2,695,800 -101,000 0.02 12,530,826,135 13,505,958 5.010 2017-01-06
1282 2017-01-09 2,796,800 100,000 0.02 12,530,826,135 14,011,968 5.010 2017-01-05
1283 2017-01-06 2,696,800 -47,000 0.02 12,530,826,135 13,753,680 5.100 2017-01-04
1284 2017-01-04 2,743,800 -1,000 0.02 12,530,826,135 13,636,686 4.970 2016-12-30
1285 2017-01-03 2,744,800 -50,000 0.02 12,530,826,135 13,312,280 4.850 2016-12-29
1286 2016-12-30 2,794,800 40,000 0.02 12,530,826,135 13,470,936 4.820 2016-12-28
1287 2016-12-29 2,754,800 -100,000 0.02 12,553,026,135 13,140,396 4.770 2016-12-23
1288 2016-12-23 2,854,800 -100,000 0.02 12,553,026,135 13,731,588 4.810 2016-12-21
1289 2016-12-22 2,954,800 200,000 0.02 12,580,175,135 14,183,040 4.800 2016-12-20
1290 2016-12-21 2,754,800 1,000 0.02 12,580,175,135 13,388,328 4.860 2016-12-19
1291 2016-12-19 2,753,800 -151,000 0.02 12,580,175,135 13,383,468 4.860 2016-12-15
1292 2016-12-16 2,904,800 150,000 0.02 12,580,175,135 14,204,472 4.890 2016-12-14
1293 2016-12-15 2,754,800 -1,000 0.02 12,597,761,135 13,608,712 4.940 2016-12-13
1294 2016-12-14 2,755,800 32,000 0.02 12,597,761,135 13,475,862 4.890 2016-12-12
1295 2016-12-13 2,723,800 28,000 0.02 12,597,761,135 13,537,286 4.970 2016-12-09
1296 2016-12-12 2,695,800 -12,000 0.02 12,597,761,135 13,505,958 5.010 2016-12-08
1297 2016-12-09 2,707,800 -28,200 0.02 12,597,761,135 13,403,610 4.950 2016-12-07
1298 2016-12-06 2,736,000 -22,000 0.02 12,597,761,135 13,570,560 4.960 2016-12-02
1299 2016-12-05 2,758,000 6,000 0.02 12,597,761,135 13,679,680 4.960 2016-12-01
1300 2016-12-02 2,752,000 47,000 0.02 12,597,761,135 13,622,400 4.950 2016-11-30
1301 2016-12-01 2,705,000 -5,000 0.02 12,613,816,135 13,741,400 5.080 2016-11-29
1302 2016-11-30 2,710,000 -31,000 0.02 12,613,816,135 14,010,700 5.170 2016-11-28
1303 2016-11-29 2,741,000 -92,000 0.02 12,613,816,135 13,787,230 5.030 2016-11-25
1304 2016-11-28 2,833,000 -10,000 0.02 12,613,816,135 13,881,700 4.900 2016-11-24
1305 2016-11-25 2,843,000 -124,000 0.02 12,613,816,135 13,845,410 4.870 2016-11-23
1306 2016-11-24 2,967,000 -251,000 0.02 12,628,444,135 14,449,290 4.870 2016-11-22
1307 2016-11-23 3,218,000 190,000 0.03 12,628,444,135 15,382,040 4.780 2016-11-21
1308 2016-11-22 3,028,000 -36,000 0.02 12,628,444,135 14,594,960 4.820 2016-11-18
1309 2016-11-21 3,064,000 -50,000 0.02 12,628,444,135 14,707,200 4.800 2016-11-17
1310 2016-11-17 3,114,000 1,000 0.02 12,653,214,135 14,791,500 4.750 2016-11-15
1311 2016-11-15 3,113,000 2,000 0.02 12,653,214,135 14,755,620 4.740 2016-11-11
1312 2016-11-14 3,111,000 -150,000 0.02 12,653,214,135 14,932,800 4.800 2016-11-10
1313 2016-11-11 3,261,000 55,000 0.03 12,653,214,135 15,196,260 4.660 2016-11-09
1314 2016-11-10 3,206,000 60,000 0.03 12,679,214,135 15,196,440 4.740 2016-11-08
1315 2016-11-09 3,146,000 -50,000 0.02 12,679,214,135 14,912,040 4.740 2016-11-07
1316 2016-11-08 3,196,000 136,000 0.03 12,679,214,135 15,021,200 4.700 2016-11-04
1317 2016-11-07 3,060,000 5,000 0.02 12,679,214,135 14,535,000 4.750 2016-11-03
1318 2016-11-04 3,055,000 3,000 0.02 12,679,214,135 14,602,900 4.780 2016-11-02
1319 2016-11-02 3,052,000 -20,000 0.02 12,690,652,135 14,435,960 4.730 2016-10-31
1320 2016-11-01 3,072,000 -10,000 0.02 12,690,652,135 14,714,880 4.790 2016-10-28
1321 2016-10-31 3,082,000 31,000 0.02 12,690,652,135 14,701,140 4.770 2016-10-27
1322 2016-10-28 3,051,000 -8,000 0.02 12,690,652,135 14,583,780 4.780 2016-10-26
1323 2016-10-27 3,059,000 1,000 0.02 12,690,652,135 14,652,610 4.790 2016-10-25
1324 2016-10-26 3,058,000 12,000 0.02 12,690,652,135 14,800,720 4.840 2016-10-24
1325 2016-10-24 3,046,000 4,000 0.02 12,690,652,135 14,773,100 4.850 2016-10-19
1326 2016-10-20 3,042,000 -50,000 0.02 12,690,652,135 14,784,120 4.860 2016-10-18
1327 2016-10-17 3,092,000 1,000 0.02 12,690,652,135 14,996,200 4.850 2016-10-13
1328 2016-10-13 3,091,000 1,000 0.02 12,690,652,135 15,393,180 4.980 2016-10-11
1329 2016-10-11 3,090,000 -17,000 0.02 12,690,652,135 15,759,000 5.100 2016-10-06
1330 2016-10-07 3,107,000 -30,000 0.02 12,690,652,135 15,690,350 5.050 2016-10-05
1331 2016-10-06 3,137,000 20,000 0.02 12,690,652,135 15,873,220 5.060 2016-10-04
1332 2016-10-05 3,117,000 -53,000 0.02 12,690,652,135 15,366,810 4.930 2016-10-03
1333 2016-10-04 3,170,000 1,000 0.02 12,690,652,135 15,216,000 4.800 2016-09-30
1334 2016-10-03 3,169,000 12,000 0.02 12,690,652,135 15,369,650 4.850 2016-09-29
1335 2016-09-29 3,157,000 -60,000 0.02 12,690,652,135 15,437,730 4.890 2016-09-27
1336 2016-09-28 3,217,000 1,000 0.03 12,690,652,135 15,216,410 4.730 2016-09-26
1337 2016-09-27 3,216,000 3,000 0.03 12,690,652,135 15,597,600 4.850 2016-09-23
1338 2016-09-23 3,213,000 12,000 0.03 12,690,652,135 15,422,400 4.800 2016-09-21
1339 2016-09-22 3,201,000 1,000 0.03 12,690,652,135 15,428,820 4.820 2016-09-20
1340 2016-09-21 3,200,000 50,000 0.03 12,690,652,135 15,648,000 4.890 2016-09-19
1341 2016-09-19 3,150,000 20,000 0.02 12,690,652,135 15,309,000 4.860 2016-09-14
1342 2016-09-15 3,130,000 -4,000 0.02 12,690,652,135 15,243,100 4.870 2016-09-13
1343 2016-09-14 3,134,000 -21,000 0.02 12,690,652,135 14,949,180 4.770 2016-09-12
1344 2016-09-13 3,155,000 110,000 0.02 12,690,652,135 15,617,250 4.950 2016-09-09
1345 2016-09-12 3,045,000 5,000 0.02 12,690,652,135 15,620,850 5.130 2016-09-08
1346 2016-09-09 3,040,000 16,000 0.02 12,690,652,135 15,534,400 5.110 2016-09-07
1347 2016-09-08 3,024,000 -7,000 0.02 12,690,652,135 15,694,560 5.190 2016-09-06
1348 2016-09-07 3,031,000 29,000 0.02 12,690,652,135 15,700,580 5.180 2016-09-05
1349 2016-09-06 3,002,000 -50,000 0.02 12,690,652,135 15,310,200 5.100 2016-09-02
1350 2016-09-05 3,052,000 1,000 0.02 12,690,652,135 15,412,600 5.050 2016-09-01
1351 2016-09-02 3,051,000 53,000 0.02 12,690,652,135 15,590,610 5.110 2016-08-31
1352 2016-09-01 2,998,000 -10,000 0.02 12,690,652,135 15,739,500 5.250 2016-08-30
1353 2016-08-31 3,008,000 51,000 0.02 12,690,652,135 15,822,080 5.260 2016-08-29
1354 2016-08-30 2,957,000 -48,000 0.02 12,690,652,135 15,819,950 5.350 2016-08-26
1355 2016-08-29 3,005,000 40,000 0.02 12,690,652,135 15,385,600 5.120 2016-08-25
1356 2016-08-26 2,965,000 49,000 0.02 12,690,652,135 15,002,900 5.060 2016-08-24
1357 2016-08-25 2,916,000 -39,000 0.02 12,690,652,135 14,375,880 4.930 2016-08-23
1358 2016-08-24 2,955,000 -20,000 0.02 12,690,652,135 14,538,600 4.920 2016-08-22
1359 2016-08-23 2,975,000 2,000 0.02 12,690,652,135 14,339,500 4.820 2016-08-19
1360 2016-08-22 2,973,000 -50,000 0.02 12,690,652,135 14,508,240 4.880 2016-08-18
1361 2016-08-19 3,023,000 -28,000 0.02 12,690,652,135 14,994,080 4.960 2016-08-17
1362 2016-08-18 3,051,000 -5,000 0.02 12,690,652,135 14,949,900 4.900 2016-08-16
1363 2016-08-17 3,056,000 -8,000 0.02 12,690,652,135 14,913,280 4.880 2016-08-15
1364 2016-08-16 3,064,000 -90,000 0.02 12,690,652,135 15,350,640 5.010 2016-08-12
1365 2016-08-15 3,154,000 96,000 0.02 12,690,652,135 15,675,380 4.970 2016-08-11
1366 2016-08-12 3,058,000 -96,000 0.02 12,690,652,135 15,259,420 4.990 2016-08-10
1367 2016-08-11 3,154,000 -3,000 0.02 12,690,652,135 15,675,380 4.970 2016-08-09
1368 2016-08-10 3,157,000 103,000 0.02 12,690,652,135 15,216,740 4.820 2016-08-08
1369 2016-08-09 3,054,000 11,000 0.02 12,690,652,135 14,537,040 4.760 2016-08-05
1370 2016-08-08 3,043,000 21,000 0.02 12,690,652,135 14,028,230 4.610 2016-08-04
1371 2016-08-05 3,022,000 17,000 0.02 12,690,652,135 14,354,500 4.750 2016-08-03
1372 2016-08-04 3,005,000 41,000 0.02 12,690,652,135 14,724,500 4.900 2016-08-01
1373 2016-08-03 2,964,000 20,000 0.02 12,690,652,135 14,079,000 4.750 2016-07-29
1374 2016-08-01 2,944,000 23,000 0.02 12,690,652,135 14,455,040 4.910 2016-07-28
1375 2016-07-29 2,921,000 -50,000 0.02 12,690,652,135 14,984,730 5.130 2016-07-27
1376 2016-07-28 2,971,000 -40,000 0.02 12,713,361,135 15,211,520 5.120 2016-07-26
1377 2016-07-27 3,011,000 7,000 0.02 12,713,361,135 15,175,440 5.040 2016-07-25
1378 2016-07-26 3,004,000 8,000 0.02 12,713,361,135 15,260,320 5.080 2016-07-22
1379 2016-07-25 2,996,000 8,000 0.02 12,713,361,135 15,189,720 5.070 2016-07-21
1380 2016-07-22 2,988,000 -50,000 0.02 12,713,361,135 15,447,960 5.170 2016-07-20
1381 2016-07-21 3,038,000 -249,000 0.02 12,713,361,135 15,615,320 5.140 2016-07-19
1382 2016-07-20 3,287,000 456,000 0.03 12,713,361,135 17,059,530 5.190 2016-07-18
1383 2016-07-19 2,831,000 20,000 0.02 12,713,361,135 14,947,680 5.280 2016-07-15
1384 2016-07-15 2,811,000 -26,000 0.02 12,713,361,135 14,729,640 5.240 2016-07-13
1385 2016-07-14 2,837,000 13,000 0.02 12,732,043,135 14,922,620 5.260 2016-07-12
1386 2016-07-13 2,824,000 73,000 0.02 12,732,043,135 14,487,120 5.130 2016-07-11
1387 2016-07-12 2,751,000 -8,000 0.02 12,732,043,135 14,030,100 5.100 2016-07-08
1388 2016-07-11 2,759,000 1,000 0.02 12,732,043,135 14,291,620 5.180 2016-07-07
1389 2016-07-08 2,758,000 24,000 0.02 12,732,043,135 14,203,700 5.150 2016-07-06
1390 2016-07-07 2,734,000 112,000 0.02 12,732,043,135 14,353,500 5.250 2016-07-05
1391 2016-07-06 2,622,000 2,000 0.02 12,732,043,135 14,499,660 5.530 2016-07-04
1392 2016-07-05 2,620,000 21,000 0.02 12,732,043,135 14,410,000 5.500 2016-06-30
1393 2016-07-04 2,599,000 -20,000 0.02 12,732,043,135 14,294,500 5.500 2016-06-29
1394 2016-06-30 2,619,000 -112,000 0.02 12,732,043,135 13,985,460 5.340 2016-06-28
1395 2016-06-28 2,731,000 -17,000 0.02 12,737,299,135 14,365,060 5.260 2016-06-24
1396 2016-06-27 2,748,000 -13,000 0.02 12,737,299,135 14,481,960 5.270 2016-06-23
1397 2016-06-24 2,761,000 -13,000 0.02 12,737,299,135 14,633,300 5.300 2016-06-22
1398 2016-06-22 2,774,000 5,000 0.02 12,737,299,135 14,563,500 5.250 2016-06-20
1399 2016-06-20 2,769,000 80,000 0.02 12,737,299,135 14,398,800 5.200 2016-06-16
1400 2016-06-17 2,689,000 -35,000 0.02 12,737,299,135 14,439,930 5.370 2016-06-15
1401 2016-06-16 2,724,000 -300,000 0.02 12,737,299,135 14,464,440 5.310 2016-06-14
1402 2016-06-15 3,024,000 142,000 0.02 12,737,299,135 16,027,200 5.300 2016-06-13
1403 2016-06-14 2,882,000 230,000 0.02 12,737,299,135 15,822,180 5.490 2016-06-10
1404 2016-06-10 2,652,000 -50,000 0.02 12,737,299,135 14,718,600 5.550 2016-06-07
1405 2016-06-08 2,702,000 55,000 0.02 12,737,299,135 14,833,980 5.490 2016-06-06
1406 2016-06-07 2,647,000 -20,000 0.02 12,737,299,135 14,664,380 5.540 2016-06-03
1407 2016-06-06 2,667,000 24,000 0.02 12,737,299,135 14,695,170 5.510 2016-06-02
1408 2016-06-02 2,643,000 -102,000 0.02 12,737,299,135 14,536,500 5.500 2016-05-31
1409 2016-05-31 2,745,000 104,000 0.02 12,737,299,135 15,015,150 5.470 2016-05-27
1410 2016-05-30 2,641,000 -1,000 0.02 12,737,299,135 14,895,240 5.640 2016-05-26
1411 2016-05-27 2,642,000 -50,000 0.02 12,737,299,135 14,451,740 5.470 2016-05-25
1412 2016-05-26 2,692,000 3,000 0.02 12,737,299,135 14,509,880 5.390 2016-05-24
1413 2016-05-25 2,689,000 26,000 0.02 12,737,299,135 14,493,710 5.390 2016-05-23
1414 2016-05-24 2,663,000 -46,000 0.02 12,737,299,135 14,593,240 5.480 2016-05-20
1415 2016-05-23 2,709,000 33,000 0.02 12,737,299,135 14,628,600 5.400 2016-05-19
1416 2016-05-18 2,676,000 -4,000 0.02 12,737,299,135 15,387,000 5.750 2016-05-16
1417 2016-05-17 2,680,000 1,000 0.02 12,737,299,135 14,740,000 5.500 2016-05-13
1418 2016-05-16 2,679,000 22,000 0.02 12,737,299,135 14,734,500 5.500 2016-05-12
1419 2016-05-13 2,657,000 20,000 0.02 12,737,299,135 14,640,070 5.510 2016-05-11
1420 2016-05-10 2,637,000 45,000 0.02 12,737,299,135 15,294,600 5.800 2016-05-06
1421 2016-05-09 2,592,000 5,000 0.02 12,737,299,135 15,655,680 6.040 2016-05-05
1422 2016-05-05 2,587,000 31,000 0.02 12,737,299,135 15,496,130 5.990 2016-05-03
1423 2016-05-04 2,556,000 8,000 0.02 12,737,299,135 15,284,880 5.980 2016-04-29
1424 2016-05-03 2,548,000 27,000 0.02 12,737,299,135 15,721,160 6.170 2016-04-28
1425 2016-04-29 2,521,000 21,000 0.02 12,737,299,135 15,705,830 6.230 2016-04-27
1426 2016-04-27 2,500,000 -11,000 0.02 12,737,299,135 16,200,000 6.480 2016-04-25
1427 2016-04-25 2,511,000 -10,000 0.02 12,737,299,135 16,572,600 6.600 2016-04-21
1428 2016-04-22 2,521,000 20,000 0.02 12,737,299,135 16,134,400 6.400 2016-04-20
1429 2016-04-21 2,501,000 -61,000 0.02 12,737,299,135 16,506,600 6.600 2016-04-19
1430 2016-04-20 2,562,000 40,000 0.02 12,737,299,135 16,499,280 6.440 2016-04-18
1431 2016-04-19 2,522,000 -7,000 0.02 12,737,299,135 16,468,660 6.530 2016-04-15
1432 2016-04-18 2,529,000 -40,000 0.02 12,737,299,135 16,160,310 6.390 2016-04-14
1433 2016-04-15 2,569,000 -16,000 0.02 12,737,299,135 17,032,470 6.630 2016-04-13
1434 2016-04-14 2,585,000 16,000 0.02 12,737,299,135 16,388,900 6.340 2016-04-12
1435 2016-04-13 2,569,000 -34,000 0.02 12,737,299,135 15,927,800 6.200 2016-04-11
1436 2016-04-12 2,603,000 -20,000 0.02 12,737,299,135 15,982,420 6.140 2016-04-08
1437 2016-04-11 2,623,000 -14,000 0.02 12,737,299,135 15,842,920 6.040 2016-04-07
1438 2016-04-08 2,637,000 -48,000 0.02 12,737,299,135 15,822,000 6.000 2016-04-06
1439 2016-04-06 2,685,000 -60,000 0.02 12,737,299,135 15,116,550 5.630 2016-04-01
1440 2016-04-05 2,745,000 12,000 0.02 12,737,299,135 15,783,750 5.750 2016-03-31
1441 2016-04-01 2,733,000 2,000 0.02 12,737,299,135 15,878,730 5.810 2016-03-30
1442 2016-03-31 2,731,000 13,000 0.02 12,737,299,135 14,802,020 5.420 2016-03-29
1443 2016-03-24 2,718,000 -809,000 0.02 12,737,299,135 15,084,900 5.550 2016-03-22
1444 2016-03-23 3,527,000 29,000 0.03 12,737,299,135 19,610,120 5.560 2016-03-21
1445 2016-03-22 3,498,000 -13,000 0.03 12,737,299,135 19,343,940 5.530 2016-03-18
1446 2016-03-18 3,511,000 6,000 0.03 12,737,299,135 19,029,620 5.420 2016-03-16
1447 2016-03-17 3,505,000 40,000 0.03 12,737,299,135 19,032,150 5.430 2016-03-15
1448 2016-03-16 3,465,000 487,000 0.03 12,737,299,135 19,681,200 5.680 2016-03-14
1449 2016-03-11 2,978,000 -1,000 0.02 12,737,299,135 16,587,460 5.570 2016-03-09
1450 2016-03-10 2,979,000 7,000 0.02 12,737,299,135 17,427,150 5.850 2016-03-08
1451 2016-03-09 2,972,000 297,000 0.02 12,737,299,135 16,970,120 5.710 2016-03-07
1452 2016-03-08 2,675,000 -11,000 0.02 12,737,299,135 14,873,000 5.560 2016-03-04
1453 2016-03-04 2,686,000 -1,000 0.02 12,737,299,135 14,584,980 5.430 2016-03-02
1454 2016-03-01 2,687,000 -5,000 0.02 12,737,299,135 14,267,970 5.310 2016-02-26
1455 2016-02-29 2,692,000 5,000 0.02 12,737,299,135 13,621,520 5.060 2016-02-25
1456 2016-02-25 2,687,000 1,000 0.02 12,737,299,135 13,972,400 5.200 2016-02-23
1457 2016-02-19 2,686,000 1,000 0.02 12,737,299,135 14,370,100 5.350 2016-02-17
1458 2016-02-18 2,685,000 1,000 0.02 12,737,299,135 14,230,500 5.300 2016-02-16
1459 2016-02-17 2,684,000 44,000 0.02 12,760,793,135 14,681,480 5.470 2016-02-15
1460 2016-02-11 2,640,000 -30,000 0.02 12,760,793,135 14,493,600 5.490 2016-02-04
1461 2016-02-05 2,670,000 -6,000 0.02 12,760,793,135 14,311,200 5.360 2016-02-03
1462 2016-02-04 2,676,000 -3,000 0.02 12,760,793,135 14,423,640 5.390 2016-02-02
1463 2016-02-03 2,679,000 -1,000 0.02 12,760,793,135 13,957,590 5.210 2016-02-01
1464 2016-02-02 2,680,000 1,000 0.02 12,760,793,135 13,614,400 5.080 2016-01-29
1465 2016-02-01 2,679,000 1,000 0.02 12,760,793,135 13,770,060 5.140 2016-01-28
1466 2016-01-29 2,678,000 -2,000 0.02 12,760,793,135 13,604,240 5.080 2016-01-27
1467 2016-01-27 2,680,000 9,000 0.02 12,824,501,135 13,292,800 4.960 2016-01-25
1468 2016-01-26 2,671,000 1,000 0.02 12,824,501,135 13,114,610 4.910 2016-01-22
1469 2016-01-25 2,670,000 37,000 0.02 12,824,501,135 13,083,000 4.900 2016-01-21
1470 2016-01-22 2,633,000 -20,000 0.02 12,824,501,135 13,033,350 4.950 2016-01-20
1471 2016-01-19 2,653,000 -20,000 0.02 12,837,156,135 12,707,870 4.790 2016-01-15
1472 2016-01-12 2,673,000 -20,000 0.02 12,854,026,135 14,113,440 5.280 2016-01-08
1473 2016-01-11 2,693,000 -3,000 0.02 12,854,026,135 14,811,500 5.500 2016-01-07
1474 2016-01-05 2,696,000 4,000 0.02 12,854,026,135 15,582,880 5.780 2015-12-30
1475 2015-12-30 2,692,000 5,000 0.02 12,884,787,135 15,425,160 5.730 2015-12-28
1476 2015-12-29 2,687,000 20,000 0.02 12,884,787,135 15,047,200 5.600 2015-12-23
1477 2015-12-17 2,667,000 -16,000 0.02 12,884,787,135 15,041,880 5.640 2015-12-15
1478 2015-12-16 2,683,000 20,000 0.02 12,884,787,135 15,132,120 5.640 2015-12-14
1479 2015-12-14 2,663,000 -26,000 0.02 12,884,787,135 15,072,580 5.660 2015-12-10
1480 2015-12-11 2,689,000 1,000 0.02 12,902,116,135 15,381,080 5.720 2015-12-09
1481 2015-12-10 2,688,000 11,000 0.02 12,902,116,135 15,563,520 5.790 2015-12-08
1482 2015-12-08 2,677,000 1,000 0.02 12,902,116,135 16,249,390 6.070 2015-12-04
1483 2015-12-04 2,676,000 138,000 0.02 12,902,116,135 16,296,840 6.090 2015-12-02
1484 2015-12-03 2,538,000 -1,000 0.02 12,902,116,135 15,760,980 6.210 2015-12-01
1485 2015-12-01 2,539,000 -15,000 0.02 12,902,116,135 15,614,850 6.150 2015-11-27
1486 2015-11-30 2,554,000 -20,000 0.02 12,902,116,135 16,013,580 6.270 2015-11-26
1487 2015-11-27 2,574,000 37,000 0.02 12,926,403,135 16,036,020 6.230 2015-11-25
1488 2015-11-25 2,537,000 -1,000 0.02 12,926,403,135 16,211,430 6.390 2015-11-23
1489 2015-11-24 2,538,000 -2,000 0.02 12,926,403,135 16,217,820 6.390 2015-11-20
1490 2015-11-20 2,540,000 -5,000 0.02 12,990,420,135 16,002,000 6.300 2015-11-18
1491 2015-11-17 2,545,000 15,000 0.02 12,990,420,135 16,364,350 6.430 2015-11-13
1492 2015-11-16 2,530,000 -15,000 0.02 12,990,420,135 16,419,700 6.490 2015-11-12
1493 2015-11-13 2,545,000 94,000 0.02 12,990,420,135 15,931,700 6.260 2015-11-11
1494 2015-11-12 2,451,000 8,000 0.02 12,990,420,135 15,269,730 6.230 2015-11-10
1495 2015-11-11 2,443,000 4,000 0.02 12,990,420,135 15,219,890 6.230 2015-11-09
1496 2015-11-10 2,439,000 4,000 0.02 12,996,835,135 15,194,970 6.230 2015-11-06
1497 2015-11-09 2,435,000 28,000 0.02 12,996,835,135 15,145,700 6.220 2015-11-05
1498 2015-11-06 2,407,000 3,000 0.02 12,996,835,135 15,236,310 6.330 2015-11-04
1499 2015-11-05 2,404,000 -13,000 0.02 12,996,835,135 15,121,160 6.290 2015-11-03
1500 2015-11-04 2,417,000 18,000 0.02 12,996,835,135 15,227,100 6.300 2015-11-02
1501 2015-11-03 2,399,000 -5,000 0.02 12,996,835,135 15,497,540 6.460 2015-10-30
1502 2015-10-30 2,404,000 -30,000 0.02 13,022,117,135 15,385,600 6.400 2015-10-28
1503 2015-10-29 2,434,000 5,000 0.02 13,022,117,135 15,845,340 6.510 2015-10-27
1504 2015-10-23 2,429,000 2,000 0.02 13,022,117,135 15,132,670 6.230 2015-10-20
1505 2015-10-22 2,427,000 8,000 0.02 13,022,117,135 15,120,210 6.230 2015-10-19
1506 2015-10-19 2,419,000 4,000 0.02 13,057,548,135 15,288,080 6.320 2015-10-15
1507 2015-10-16 2,415,000 1,000 0.02 13,057,548,135 15,383,550 6.370 2015-10-14
1508 2015-10-14 2,414,000 3,000 0.02 13,057,548,135 15,642,720 6.480 2015-10-12
1509 2015-10-13 2,411,000 -14,000 0.02 13,084,031,135 15,695,610 6.510 2015-10-09
1510 2015-10-12 2,425,000 20,000 0.02 13,084,031,135 15,665,500 6.460 2015-10-08
1511 2015-10-07 2,405,000 -11,000 0.02 13,084,031,135 15,680,600 6.520 2015-10-05
1512 2015-10-06 2,416,000 -17,000 0.02 13,084,031,135 15,824,800 6.550 2015-10-02
1513 2015-10-05 2,433,000 1,000 0.02 13,084,031,135 15,473,880 6.360 2015-09-30
1514 2015-10-02 2,432,000 52,000 0.02 13,084,031,135 15,370,240 6.320 2015-09-29
1515 2015-09-30 2,380,000 -20,000 0.02 13,084,031,135 15,565,200 6.540 2015-09-25
1516 2015-09-29 2,400,000 10,000 0.02 13,088,173,135 15,504,000 6.460 2015-09-24
1517 2015-09-23 2,390,000 1,000 0.02 13,088,173,135 15,558,900 6.510 2015-09-21
1518 2015-09-21 2,389,000 1,000 0.02 13,105,948,135 15,910,740 6.660 2015-09-17
1519 2015-09-18 2,388,000 34,000 0.02 13,105,948,135 15,999,600 6.700 2015-09-16
1520 2015-09-17 2,354,000 -1,000 0.02 13,105,948,135 15,559,940 6.610 2015-09-15
1521 2015-09-15 2,355,000 40,000 0.02 13,105,948,135 15,684,300 6.660 2015-09-11
1522 2015-09-14 2,315,000 41,000 0.02 13,131,777,135 15,695,700 6.780 2015-09-10
1523 2015-09-11 2,274,000 -121,000 0.02 13,131,777,135 15,531,420 6.830 2015-09-09
1524 2015-09-10 2,395,000 -29,000 0.02 13,131,777,135 16,118,350 6.730 2015-09-08
1525 2015-09-09 2,424,000 -63,000 0.02 13,131,777,135 15,780,240 6.510 2015-09-07
1526 2015-09-08 2,487,000 -15,000 0.02 13,131,777,135 15,891,930 6.390 2015-09-04
1527 2015-09-07 2,502,000 1,000 0.02 13,131,777,135 15,812,640 6.320 2015-09-02
1528 2015-09-02 2,501,000 42,000 0.02 13,131,777,135 15,631,250 6.250 2015-08-31
1529 2015-08-31 2,459,000 -2,000 0.02 13,131,777,135 15,860,550 6.450 2015-08-27
1530 2015-08-28 2,461,000 165,000 0.02 13,131,777,135 15,356,640 6.240 2015-08-26
1531 2015-08-27 2,296,000 25,000 0.02 13,131,777,135 15,015,840 6.540 2015-08-25
1532 2015-08-25 2,271,000 11,000 0.02 13,131,777,135 15,692,610 6.910 2015-08-21
1533 2015-08-24 2,260,000 2,000 0.02 13,131,777,135 15,797,400 6.990 2015-08-20
1534 2015-08-21 2,258,000 18,000 0.02 13,131,777,135 16,122,120 7.140 2015-08-19
1535 2015-08-20 2,240,000 -85,000 0.02 13,131,777,135 16,128,000 7.200 2015-08-18
1536 2015-08-19 2,325,000 14,000 0.02 13,131,777,135 17,112,000 7.360 2015-08-17
1537 2015-08-18 2,311,000 62,000 0.02 13,131,777,135 16,800,970 7.270 2015-08-14
1538 2015-08-14 2,249,000 16,000 0.02 13,131,777,135 16,957,460 7.540 2015-08-12
1539 2015-08-13 2,233,000 -17,000 0.02 13,131,777,135 17,127,110 7.670 2015-08-11
1540 2015-08-12 2,250,000 7,000 0.02 13,131,777,135 17,055,000 7.580 2015-08-10
1541 2015-08-11 2,243,000 21,000 0.02 13,131,777,135 16,957,080 7.560 2015-08-07
1542 2015-08-10 2,222,000 5,000 0.02 13,131,777,135 17,020,520 7.660 2015-08-06
1543 2015-08-07 2,217,000 4,000 0.02 13,131,777,135 17,314,770 7.810 2015-08-05
1544 2015-08-06 2,213,000 6,000 0.02 13,131,777,135 17,261,400 7.800 2015-08-04
1545 2015-08-05 2,207,000 9,000 0.02 13,131,777,135 17,347,020 7.860 2015-08-03
1546 2015-08-04 2,198,000 10,000 0.02 13,131,777,135 17,649,940 8.030 2015-07-31
1547 2015-07-30 2,188,000 -30,000 0.02 13,131,777,135 17,766,560 8.120 2015-07-28
1548 2015-07-28 2,218,000 2,000 0.02 13,131,777,135 18,165,420 8.190 2015-07-24
1549 2015-07-24 2,216,000 -3,000 0.02 13,131,777,135 18,503,600 8.350 2015-07-22
1550 2015-07-23 2,219,000 3,000 0.02 13,131,777,135 18,595,220 8.380 2015-07-21
1551 2015-07-21 2,216,000 -31,000 0.02 13,131,777,135 18,614,400 8.400 2015-07-17
1552 2015-07-20 2,247,000 -6,000 0.02 13,131,777,135 18,537,750 8.250 2015-07-16
1553 2015-07-17 2,253,000 -4,000 0.02 13,131,777,135 18,587,250 8.250 2015-07-15
1554 2015-07-16 2,257,000 -24,000 0.02 13,131,777,135 18,687,960 8.280 2015-07-14
1555 2015-07-15 2,281,000 -29,000 0.02 13,131,777,135 18,635,770 8.170 2015-07-13
1556 2015-07-14 2,310,000 29,000 0.02 13,131,777,135 18,618,600 8.060 2015-07-10
1557 2015-07-13 2,281,000 -100,000 0.02 13,131,777,135 18,772,630 8.230 2015-07-09
1558 2015-07-10 2,381,000 128,000 0.02 13,131,777,135 18,047,980 7.580 2015-07-08
1559 2015-07-09 2,253,000 -1,000 0.02 13,131,777,135 18,159,180 8.060 2015-07-07
1560 2015-07-08 2,254,000 5,000 0.02 13,131,777,135 18,234,860 8.090 2015-07-06
1561 2015-07-07 2,249,000 16,000 0.02 13,131,777,135 18,261,880 8.120 2015-07-03
1562 2015-07-06 2,233,000 21,000 0.02 13,131,777,135 18,288,270 8.190 2015-07-02
1563 2015-07-03 2,212,000 10,000 0.02 13,131,777,135 18,138,400 8.200 2015-06-30
1564 2015-07-02 2,202,000 23,000 0.02 13,131,777,135 18,012,360 8.180 2015-06-29
1565 2015-06-30 2,179,000 26,000 0.02 13,131,777,135 18,063,910 8.290 2015-06-26
1566 2015-06-26 2,153,000 -13,000 0.02 13,140,649,135 18,731,100 8.700 2015-06-24
1567 2015-06-25 2,166,000 -48,000 0.02 13,140,649,135 18,692,580 8.630 2015-06-23
1568 2015-06-24 2,214,000 -5,000 0.02 13,140,649,135 18,752,580 8.470 2015-06-22
1569 2015-06-22 2,219,000 -1,000 0.02 13,140,649,135 18,328,940 8.260 2015-06-18
1570 2015-06-19 2,220,000 -22,000 0.02 13,140,649,135 18,559,200 8.360 2015-06-17
1571 2015-06-18 2,242,000 -2,000 0.02 13,140,649,135 18,227,460 8.130 2015-06-16
1572 2015-06-16 2,244,000 -1,000 0.02 13,140,649,135 18,378,360 8.190 2015-06-12
1573 2015-06-15 2,245,000 -7,000 0.02 13,140,649,135 18,229,400 8.120 2015-06-11
1574 2015-06-12 2,252,000 41,000 0.02 13,140,649,135 18,286,240 8.120 2015-06-10
1575 2015-06-11 2,211,000 25,000 0.02 13,140,649,135 17,931,210 8.110 2015-06-09
1576 2015-06-10 2,186,000 58,000 0.02 13,140,649,135 17,641,020 8.070 2015-06-08
1577 2015-06-09 2,128,000 14,000 0.02 13,140,649,135 17,875,200 8.400 2015-06-05
1578 2015-06-05 2,114,000 1,000 0.02 13,140,649,135 18,180,400 8.600 2015-06-03
1579 2015-06-04 2,113,000 7,000 0.02 13,140,649,135 18,214,060 8.620 2015-06-02
1580 2015-06-03 2,106,000 21,000 0.02 13,140,649,135 18,280,080 8.680 2015-06-01
1581 2015-06-02 2,085,000 1,000 0.02 13,140,649,135 18,243,750 8.750 2015-05-29
1582 2015-06-01 2,084,000 -4,000 0.02 13,140,649,135 18,297,520 8.780 2015-05-28
1583 2015-05-29 2,088,000 -58,000 0.02 13,152,549,135 18,395,280 8.810 2015-05-27
1584 2015-05-28 2,146,000 -57,000 0.02 13,152,549,135 18,670,200 8.700 2015-05-26
1585 2015-05-27 2,203,000 -59,000 0.02 13,152,549,135 19,033,920 8.640 2015-05-22
1586 2015-05-22 2,262,000 2,000 0.02 13,152,549,135 18,865,080 8.340 2015-05-20
1587 2015-05-21 2,260,000 2,000 0.02 13,152,549,135 18,848,400 8.340 2015-05-19
1588 2015-05-20 2,258,000 -3,000 0.02 13,152,549,135 19,080,100 8.450 2015-05-18
1589 2015-05-19 2,261,000 49,000 0.02 13,152,549,135 18,811,520 8.320 2015-05-15
1590 2015-05-18 2,212,000 70,000 0.02 13,152,549,135 18,049,920 8.160 2015-05-14
1591 2015-05-15 2,142,000 5,000 0.02 13,152,549,135 17,542,980 8.190 2015-05-13
1592 2015-05-14 2,137,000 26,000 0.02 13,152,549,135 17,608,880 8.240 2015-05-12
1593 2015-05-13 2,111,000 43,000 0.02 13,152,549,135 17,669,070 8.370 2015-05-11
1594 2015-05-12 2,068,000 34,000 0.02 13,152,549,135 17,371,200 8.400 2015-05-08
1595 2015-05-11 2,034,000 2,000 0.02 13,152,549,135 17,756,820 8.730 2015-05-07
1596 2015-05-08 2,032,000 -6,000 0.02 13,153,644,135 17,861,280 8.790 2015-05-06
1597 2015-05-07 2,038,000 -14,000 0.02 13,153,644,135 17,771,360 8.720 2015-05-05
1598 2015-05-06 2,052,000 -1,000 0.02 13,153,644,135 17,606,160 8.580 2015-05-04
1599 2015-05-05 2,053,000 68,000 0.02 13,153,644,135 17,471,030 8.510 2015-04-30
1600 2015-05-04 1,985,000 40,000 0.02 13,153,644,135 17,190,100 8.660 2015-04-29
1601 2015-04-30 1,945,000 3,000 0.01 13,153,644,135 16,863,150 8.670 2015-04-28
1602 2015-04-29 1,942,000 1,000 0.01 13,158,834,135 16,992,500 8.750 2015-04-27
1603 2015-04-28 1,941,000 -18,000 0.01 13,158,834,135 17,139,030 8.830 2015-04-24
1604 2015-04-27 1,959,000 -12,000 0.01 13,158,834,135 17,415,510 8.890 2015-04-23
1605 2015-04-24 1,971,000 1,000 0.01 13,158,834,135 16,714,080 8.480 2015-04-22
1606 2015-04-23 1,970,000 -9,000 0.01 13,158,834,135 16,567,700 8.410 2015-04-21
1607 2015-04-22 1,979,000 11,000 0.02 13,158,834,135 16,465,280 8.320 2015-04-20
1608 2015-04-21 1,968,000 8,000 0.01 13,158,854,135 16,550,880 8.410 2015-04-17
1609 2015-04-20 1,960,000 -5,000 0.01 13,158,854,135 16,758,000 8.550 2015-04-16
1610 2015-04-17 1,965,000 44,000 0.01 13,158,854,135 16,348,800 8.320 2015-04-15
1611 2015-04-16 1,921,000 146,000 0.01 13,158,854,135 16,597,440 8.640 2015-04-14
1612 2015-04-15 1,775,000 -13,000 0.01 13,158,854,135 16,081,500 9.060 2015-04-13
1613 2015-04-14 1,788,000 4,000 0.01 13,158,854,135 16,056,240 8.980 2015-04-10
1614 2015-04-13 1,784,000 -64,000 0.01 13,158,854,135 16,377,120 9.180 2015-04-09
1615 2015-04-10 1,848,000 -3,000 0.01 13,158,854,135 17,149,440 9.280 2015-04-08
1616 2015-04-09 1,851,000 -30,000 0.01 13,158,854,135 16,603,470 8.970 2015-04-02
1617 2015-04-08 1,881,000 -23,000 0.01 13,158,854,135 16,026,120 8.520 2015-04-01
1618 2015-04-02 1,904,000 62,000 0.01 13,158,854,135 15,669,920 8.230 2015-03-31
1619 2015-04-01 1,842,000 -38,000 0.01 13,158,854,135 15,343,860 8.330 2015-03-30
1620 2015-03-31 1,880,000 39,000 0.01 13,158,854,135 15,190,400 8.080 2015-03-27
1621 2015-03-27 1,841,000 62,000 0.01 13,192,379,135 14,562,310 7.910 2015-03-25
1622 2015-03-24 1,779,000 -52,000 0.01 13,192,379,135 14,196,420 7.980 2015-03-20
1623 2015-03-23 1,831,000 75,000 0.01 13,192,379,135 14,519,830 7.930 2015-03-19
1624 2015-03-20 1,756,000 205,000 0.01 13,192,379,135 13,731,920 7.820 2015-03-18
1625 2015-03-19 1,551,000 29,000 0.01 13,192,379,135 12,376,980 7.980 2015-03-17
1626 2015-03-18 1,522,000 3,000 0.01 13,192,379,135 12,160,780 7.990 2015-03-16
1627 2015-03-16 1,519,000 -7,000 0.01 13,192,379,135 12,106,430 7.970 2015-03-12
1628 2015-03-13 1,526,000 -3,000 0.01 13,192,379,135 12,284,300 8.050 2015-03-11
1629 2015-03-12 1,529,000 11,000 0.01 13,192,379,135 12,339,030 8.070 2015-03-10
1630 2015-03-11 1,518,000 8,000 0.01 13,192,379,135 12,417,240 8.180 2015-03-09
1631 2015-03-10 1,510,000 1,000 0.01 13,192,379,135 12,457,500 8.250 2015-03-06
1632 2015-03-09 1,509,000 30,000 0.01 13,192,379,135 12,358,710 8.190 2015-03-05
1633 2015-03-05 1,479,000 -8,000 0.01 13,192,379,135 12,467,970 8.430 2015-03-03
1634 2015-03-03 1,487,000 22,000 0.01 13,192,379,135 12,713,850 8.550 2015-02-27
1635 2015-03-02 1,465,000 1,000 0.01 13,192,379,135 12,818,750 8.750 2015-02-26
1636 2015-02-27 1,464,000 1,000 0.01 13,194,346,135 12,736,800 8.700 2015-02-25
1637 2015-02-25 1,463,000 -3,000 0.01 13,194,346,135 13,181,630 9.010 2015-02-23
1638 2015-02-23 1,466,000 -31,000 0.01 13,194,346,135 13,281,960 9.060 2015-02-16
1639 2015-02-17 1,497,000 -7,000 0.01 13,194,346,135 13,398,150 8.950 2015-02-13
1640 2015-02-16 1,504,000 -20,000 0.01 13,194,346,135 13,280,320 8.830 2015-02-12
1641 2015-02-12 1,524,000 -4,000 0.01 13,194,346,135 13,304,520 8.730 2015-02-10
1642 2015-02-11 1,528,000 38,000 0.01 13,194,346,135 13,094,960 8.570 2015-02-09
1643 2015-02-10 1,490,000 -134,000 0.01 13,194,346,135 13,216,300 8.870 2015-02-06
1644 2015-02-09 1,624,000 3,000 0.01 13,194,346,135 14,502,320 8.930 2015-02-05
1645 2015-02-06 1,621,000 13,000 0.01 13,196,026,135 14,378,270 8.870 2015-02-04
1646 2015-02-04 1,608,000 22,000 0.01 13,196,026,135 14,600,640 9.080 2015-02-02
1647 2015-02-03 1,586,000 -5,000 0.01 13,196,026,135 14,781,520 9.320 2015-01-30
1648 2015-02-02 1,591,000 -7,000 0.01 13,196,026,135 14,653,110 9.210 2015-01-29
1649 2015-01-30 1,598,000 7,000 0.01 13,196,026,135 14,637,680 9.160 2015-01-28
1650 2015-01-29 1,591,000 -4,000 0.01 13,196,026,135 14,494,010 9.110 2015-01-27
1651 2015-01-28 1,595,000 8,000 0.01 13,196,026,135 14,626,150 9.170 2015-01-26
1652 2015-01-27 1,587,000 74,000 0.01 13,196,026,135 14,505,180 9.140 2015-01-23
1653 2015-01-26 1,513,000 169,000 0.01 13,196,026,135 14,207,070 9.390 2015-01-22
1654 2015-01-23 1,344,000 -139,000 0.01 13,196,026,135 13,493,760 10.04 2015-01-21
1655 2015-01-21 1,483,000 -13,000 0.01 13,196,026,135 14,637,210 9.870 2015-01-19
1656 2015-01-20 1,496,000 27,000 0.01 13,196,026,135 14,556,080 9.730 2015-01-16
1657 2015-01-16 1,469,000 18,000 0.01 13,196,026,135 14,366,820 9.780 2015-01-14
1658 2015-01-13 1,451,000 -44,000 0.01 13,196,026,135 14,597,060 10.06 2015-01-09
1659 2015-01-07 1,495,000 58,000 0.01 13,196,026,135 14,905,150 9.970 2015-01-05
1660 2015-01-06 1,437,000 -4,000 0.01 13,196,026,135 14,427,480 10.04 2015-01-02
1661 2015-01-05 1,441,000 -6,000 0.01 13,196,026,135 14,582,920 10.12 2014-12-30
1662 2015-01-02 1,447,000 -147,000 0.01 13,196,026,135 14,759,400 10.20 2014-12-29
1663 2014-12-30 1,594,000 -10,000 0.01 13,196,026,135 15,892,180 9.970 2014-12-23
1664 2014-12-29 1,604,000 -1,000 0.01 13,196,026,135 15,991,880 9.970 2014-12-22
1665 2014-12-23 1,605,000 -29,000 0.01 13,196,026,135 15,857,400 9.880 2014-12-19
1666 2014-12-22 1,634,000 17,000 0.01 13,196,026,135 15,996,860 9.790 2014-12-18
1667 2014-12-19 1,617,000 3,000 0.01 13,196,026,135 15,620,220 9.660 2014-12-17
1668 2014-12-18 1,614,000 35,000 0.01 13,196,026,135 15,688,080 9.720 2014-12-16
1669 2014-12-16 1,579,000 1,000 0.01 13,196,026,135 15,821,580 10.02 2014-12-12
1670 2014-12-15 1,578,000 18,000 0.01 13,196,026,135 16,032,480 10.16 2014-12-11
1671 2014-12-12 1,560,000 24,000 0.01 13,196,026,135 15,756,000 10.10 2014-12-10
1672 2014-12-11 1,536,000 -16,000 0.01 13,196,026,135 15,667,200 10.20 2014-12-09
1673 2014-12-10 1,552,000 -11,000 0.01 13,196,026,135 15,923,520 10.26 2014-12-08
1674 2014-12-09 1,563,000 -44,000 0.01 13,196,026,135 16,067,640 10.28 2014-12-05
1675 2014-12-05 1,607,000 -15,000 0.01 13,196,026,135 16,487,820 10.26 2014-12-03
1676 2014-12-04 1,622,000 -6,000 0.01 13,196,026,135 16,511,960 10.18 2014-12-02
1677 2014-12-03 1,628,000 36,000 0.01 13,196,026,135 16,214,880 9.960 2014-12-01
1678 2014-12-02 1,592,000 -7,000 0.01 13,196,026,135 16,206,560 10.18 2014-11-28
1679 2014-12-01 1,599,000 2,000 0.01 13,196,026,135 16,405,740 10.26 2014-11-27
1680 2014-11-27 1,597,000 -5,000 0.01 13,196,026,135 16,289,400 10.20 2014-11-25
1681 2014-11-25 1,602,000 -6,000 0.01 13,196,026,135 16,372,440 10.22 2014-11-21
1682 2014-11-24 1,608,000 1,000 0.01 13,196,026,135 16,401,600 10.20 2014-11-20
1683 2014-11-19 1,607,000 7,000 0.01 13,196,026,135 16,423,540 10.22 2014-11-17
1684 2014-11-18 1,600,000 -4,000 0.01 13,196,026,135 16,448,000 10.28 2014-11-14
1685 2014-11-14 1,604,000 3,000 0.01 13,196,026,135 16,296,640 10.16 2014-11-12
1686 2014-11-11 1,601,000 1,000 0.01 13,196,026,135 16,234,140 10.14 2014-11-07
1687 2014-11-10 1,600,000 -5,000 0.01 13,196,026,135 16,448,000 10.28 2014-11-06
1688 2014-11-07 1,605,000 -6,000 0.01 13,196,026,135 16,371,000 10.20 2014-11-05
1689 2014-11-06 1,611,000 1,000 0.01 13,196,026,135 16,206,660 10.06 2014-11-04
1690 2014-11-05 1,610,000 -1,000 0.01 13,196,026,135 16,583,000 10.30 2014-11-03
1691 2014-11-04 1,611,000 -177,467 0.01 13,196,026,135 17,044,380 10.58 2014-10-31
1692 2014-11-03 1,788,467 -47,000 0.01 13,196,026,135 18,242,363 10.20 2014-10-30
1693 2014-10-31 1,835,467 -64,000 0.01 13,196,026,135 18,574,926 10.12 2014-10-29
1694 2014-10-30 1,899,467 -12,000 0.01 13,196,026,135 18,557,793 9.770 2014-10-28
1695 2014-10-27 1,911,467 -2,000 0.01 13,196,026,135 18,789,721 9.830 2014-10-23
1696 2014-10-24 1,913,467 8,000 0.01 13,196,026,135 18,522,361 9.680 2014-10-22
1697 2014-10-23 1,905,467 1,000 0.01 13,196,026,135 18,140,046 9.520 2014-10-21
1698 2014-10-22 1,904,467 1,000 0.01 13,196,026,135 18,092,437 9.500 2014-10-20
1699 2014-10-21 1,903,467 1,000 0.01 13,196,026,135 18,121,006 9.520 2014-10-17
1700 2014-10-20 1,902,467 24,000 0.01 13,196,026,135 18,073,437 9.500 2014-10-16
1701 2014-10-15 1,878,467 -5,000 0.01 13,196,026,135 18,465,331 9.830 2014-10-13
1702 2014-10-13 1,883,467 -1,000 0.01 13,196,026,135 18,778,166 9.970 2014-10-09
1703 2014-10-10 1,884,467 -8,000 0.01 13,196,026,135 18,599,689 9.870 2014-10-08
1704 2014-10-08 1,892,467 -1,000 0.01 13,196,026,135 18,281,231 9.660 2014-10-06
1705 2014-10-07 1,893,467 10,000 0.01 13,196,026,135 18,215,153 9.620 2014-10-03
1706 2014-10-06 1,883,467 -17,000 0.01 13,196,026,135 18,231,961 9.680 2014-09-30
1707 2014-10-03 1,900,467 12,000 0.01 13,196,026,135 18,415,525 9.690 2014-09-29
1708 2014-09-30 1,888,467 4,000 0.01 13,196,026,135 18,846,901 9.980 2014-09-26
1709 2014-09-29 1,884,467 -59,000 0.01 13,196,026,135 19,183,874 10.18 2014-09-25
1710 2014-09-26 1,943,467 -5,000 0.01 13,196,026,135 19,337,497 9.950 2014-09-24
1711 2014-09-25 1,948,467 19,000 0.01 13,196,026,135 18,900,130 9.700 2014-09-23
1712 2014-09-24 1,929,467 -4,000 0.01 13,196,026,135 18,638,651 9.660 2014-09-22
1713 2014-09-23 1,933,467 10,000 0.01 13,196,026,135 18,406,606 9.520 2014-09-19
1714 2014-09-22 1,923,467 9,000 0.01 13,196,026,135 18,292,171 9.510 2014-09-18
1715 2014-09-19 1,914,467 -1,000 0.01 13,196,026,135 18,206,581 9.510 2014-09-17
1716 2014-09-17 1,915,467 23,000 0.01 13,196,026,135 18,139,472 9.470 2014-09-15
1717 2014-09-16 1,892,467 19,000 0.01 13,196,026,135 18,262,307 9.650 2014-09-12
1718 2014-09-15 1,873,467 33,000 0.01 13,196,026,135 18,135,161 9.680 2014-09-11
1719 2014-09-12 1,840,467 42,000 0.01 13,196,026,135 17,944,553 9.750 2014-09-10
1720 2014-09-10 1,798,467 37,000 0.01 13,196,026,135 17,624,977 9.800 2014-09-05
1721 2014-09-08 1,761,467 15,000 0.01 13,196,026,135 17,350,450 9.850 2014-09-04
1722 2014-09-05 1,746,467 15,000 0.01 13,196,026,135 17,307,488 9.910 2014-09-03
1723 2014-09-04 1,731,467 118,467 0.01 13,196,026,135 16,899,118 9.760 2014-09-02
1724 2014-09-03 1,613,000 9,000 0.01 13,196,026,135 15,823,530 9.810 2014-09-01
1725 2014-09-02 1,604,000 50,000 0.01 13,196,026,135 15,414,440 9.610 2014-08-29
1726 2014-09-01 1,554,000 85,000 0.01 13,196,026,135 15,291,360 9.840 2014-08-28
1727 2014-08-29 1,469,000 53,000 0.01 13,196,026,135 14,895,660 10.14 2014-08-27
1728 2014-08-28 1,416,000 32,000 0.01 13,196,026,135 14,669,760 10.36 2014-08-26
1729 2014-08-27 1,384,000 57,000 0.01 13,196,026,135 14,587,360 10.54 2014-08-25
1730 2014-08-25 1,327,000 17,000 0.01 13,196,026,135 14,278,520 10.76 2014-08-21
1731 2014-08-22 1,310,000 -3,000 0.01 13,196,026,135 14,488,600 11.06 2014-08-20
1732 2014-08-21 1,313,000 -8,000 0.01 13,196,026,135 14,574,300 11.10 2014-08-19
1733 2014-08-18 1,321,000 -4,000 0.01 13,196,026,135 14,557,420 11.02 2014-08-14
1734 2014-08-15 1,325,000 -3,000 0.01 13,196,026,135 14,707,500 11.10 2014-08-13
1735 2014-08-14 1,328,000 -12,000 0.01 13,196,026,135 14,661,120 11.04 2014-08-12
1736 2014-08-13 1,340,000 8,000 0.01 13,196,026,135 14,552,400 10.86 2014-08-11
1737 2014-08-12 1,332,000 -12,000 0.01 13,196,026,135 14,465,520 10.86 2014-08-08
1738 2014-08-11 1,344,000 -10,000 0.01 13,196,026,135 14,595,840 10.86 2014-08-07
1739 2014-08-08 1,354,000 -13,000 0.01 13,196,026,135 14,704,440 10.86 2014-08-06
1740 2014-08-04 1,367,000 3,000 0.01 13,196,026,135 14,544,880 10.64 2014-07-31
1741 2014-08-01 1,364,000 5,000 0.01 13,196,026,135 14,622,080 10.72 2014-07-30
1742 2014-07-31 1,359,000 -1,000 0.01 13,196,026,135 14,378,220 10.58 2014-07-29
1743 2014-07-30 1,360,000 4,000 0.01 13,196,026,135 14,416,000 10.60 2014-07-28
1744 2014-07-29 1,356,000 10,000 0.01 13,196,026,135 14,373,600 10.60 2014-07-25
1745 2014-07-28 1,346,000 8,000 0.01 13,196,026,135 14,294,520 10.62 2014-07-24
1746 2014-07-25 1,338,000 69,000 0.01 13,196,026,135 14,209,560 10.62 2014-07-23
1747 2014-07-24 1,269,000 -5,000 0.01 13,196,026,135 13,984,380 11.02 2014-07-22
1748 2014-07-23 1,274,000 -28,000 0.01 13,196,026,135 13,937,560 10.94 2014-07-21
1749 2014-07-22 1,302,000 -156,000 0.01 13,196,026,135 14,139,720 10.86 2014-07-18
1750 2014-07-21 1,458,000 5,000 0.01 13,196,026,135 15,863,040 10.88 2014-07-17
1751 2014-07-18 1,453,000 -151,000 0.01 13,196,026,135 15,750,520 10.84 2014-07-16
1752 2014-07-16 1,604,000 10,000 0.01 13,196,026,135 17,066,560 10.64 2014-07-14
1753 2014-07-15 1,594,000 -5,000 0.01 13,196,026,135 17,087,680 10.72 2014-07-11
1754 2014-07-14 1,599,000 10,000 0.01 13,196,026,135 17,045,340 10.66 2014-07-10
1755 2014-07-11 1,589,000 -75,000 0.01 13,196,026,135 16,875,180 10.62 2014-07-09
1756 2014-07-10 1,664,000 -2,000 0.01 13,196,026,135 18,170,880 10.92 2014-07-08
1757 2014-07-09 1,666,000 13,000 0.01 13,196,026,135 18,059,440 10.84 2014-07-07
1758 2014-07-08 1,653,000 10,000 0.01 13,196,026,135 17,984,640 10.88 2014-07-04
1759 2014-07-07 1,643,000 -186,000 0.01 13,196,026,135 17,842,980 10.86 2014-07-03
1760 2014-07-04 1,829,000 -79,000 0.01 13,196,026,135 20,557,960 11.24 2014-07-02
1761 2014-07-03 1,908,000 -27,000 0.01 13,196,026,135 21,255,120 11.14 2014-06-30
1762 2014-07-02 1,935,000 -41,000 0.01 13,196,026,135 21,130,200 10.92 2014-06-27
1763 2014-06-30 1,976,000 4,000 0.01 13,196,026,135 21,064,160 10.66 2014-06-26
1764 2014-06-27 1,972,000 -105,000 0.01 13,212,191,135 19,956,640 10.12 2014-06-25
1765 2014-06-26 2,077,000 11,000 0.02 13,212,191,135 21,143,860 10.18 2014-06-24
1766 2014-06-25 2,066,000 30,000 0.02 13,212,191,135 21,114,520 10.22 2014-06-23
1767 2014-06-24 2,036,000 498,000 0.02 13,212,191,135 21,418,720 10.52 2014-06-20
1768 2014-06-23 1,538,000 3,000 0.01 13,212,191,135 15,749,120 10.24 2014-06-19
1769 2014-06-20 1,535,000 37,000 0.01 13,212,191,135 15,779,800 10.28 2014-06-18
1770 2014-06-19 1,498,000 1,000 0.01 13,212,191,135 15,699,040 10.48 2014-06-17
1771 2014-06-18 1,497,000 9,000 0.01 13,212,191,135 15,598,740 10.42 2014-06-16
1772 2014-06-17 1,488,000 3,000 0.01 13,212,191,135 15,683,520 10.54 2014-06-13
1773 2014-06-16 1,485,000 1,000 0.01 13,212,191,135 15,711,300 10.58 2014-06-12
1774 2014-06-13 1,484,000 141,000 0.01 13,212,191,135 15,700,720 10.58 2014-06-11
1775 2014-06-12 1,343,000 11,000 0.01 13,212,191,135 14,370,100 10.70 2014-06-10
1776 2014-06-11 1,332,000 -1,000 0.01 13,212,191,135 14,145,840 10.62 2014-06-09
1777 2014-06-10 1,333,000 45,000 0.01 13,212,191,135 13,863,200 10.40 2014-06-06
1778 2014-06-09 1,288,000 44,000 0.01 13,212,191,135 13,704,320 10.64 2014-06-05
1779 2014-06-06 1,244,000 -1,000 0.01 13,212,191,135 13,385,440 10.76 2014-06-04
1780 2014-06-05 1,245,000 -1,000 0.01 13,212,191,135 13,296,600 10.68 2014-06-03
1781 2014-06-04 1,246,000 29,000 0.01 13,212,191,135 13,481,720 10.82 2014-05-30
1782 2014-06-03 1,217,000 34,000 0.01 13,212,191,135 12,900,200 10.60 2014-05-29
1783 2014-05-30 1,183,000 42,000 0.01 13,212,191,135 12,729,080 10.76 2014-05-28
1784 2014-05-28 1,141,000 8,000 0.01 13,212,191,135 12,459,720 10.92 2014-05-26
1785 2014-05-27 1,133,000 2,000 0.01 13,212,191,135 12,349,700 10.90 2014-05-23
1786 2014-05-26 1,131,000 2,000 0.01 13,212,191,135 12,441,000 11.00 2014-05-22
1787 2014-05-23 1,129,000 11,000 0.01 13,212,191,135 12,464,160 11.04 2014-05-21
1788 2014-05-22 1,118,000 67,000 0.01 13,212,191,135 12,208,560 10.92 2014-05-20
1789 2014-05-21 1,051,000 11,000 0.01 13,212,191,135 11,624,060 11.06 2014-05-19
1790 2014-05-20 1,040,000 26,000 0.01 13,212,191,135 11,648,000 11.20 2014-05-16
1791 2014-05-19 1,014,000 40,000 0.01 13,212,191,135 12,127,440 11.96 2014-05-15
1792 2014-05-16 974,000 -5,000 0.01 13,212,191,135 11,863,320 12.18 2014-05-14
1793 2014-05-15 979,000 1,000 0.01 13,212,191,135 11,767,580 12.02 2014-05-13
1794 2014-05-13 978,000 16,000 0.01 13,212,191,135 11,814,240 12.08 2014-05-09
1795 2014-05-12 962,000 -5,000 0.01 13,212,191,135 11,832,600 12.30 2014-05-08
1796 2014-05-09 967,000 -6,000 0.01 13,212,191,135 11,545,980 11.94 2014-05-07
1797 2014-05-08 973,000 10,000 0.01 13,212,191,135 11,617,620 11.94 2014-05-05
1798 2014-05-05 963,000 3,000 0.01 13,212,191,135 11,710,080 12.16 2014-04-30
1799 2014-05-02 960,000 36,000 0.01 13,212,191,135 11,788,800 12.28 2014-04-29
1800 2014-04-29 924,000 -3,000 0.01 13,212,191,135 11,198,880 12.12 2014-04-25
1801 2014-04-25 927,000 1,000 0.01 13,212,191,135 11,550,420 12.46 2014-04-23
1802 2014-04-24 926,000 -2,000 0.01 13,212,191,135 11,704,640 12.64 2014-04-22
1803 2014-04-23 928,000 31,000 0.01 13,212,191,135 11,525,760 12.42 2014-04-17
1804 2014-04-17 897,000 -25,000 0.01 13,212,191,135 11,481,600 12.80 2014-04-15
1805 2014-04-16 922,000 -7,000 0.01 13,212,191,135 12,041,320 13.06 2014-04-14
1806 2014-04-15 929,000 7,000 0.01 13,212,191,135 11,538,180 12.42 2014-04-11
1807 2014-04-11 922,000 -89,000 0.01 13,212,191,135 11,783,160 12.78 2014-04-09
1808 2014-04-10 1,011,000 -4,000 0.01 13,212,191,135 12,475,740 12.34 2014-04-08
1809 2014-04-09 1,015,000 -5,000 0.01 13,212,191,135 12,443,900 12.26 2014-04-07
1810 2014-04-08 1,020,000 -33,000 0.01 13,212,191,135 12,444,000 12.20 2014-04-04
1811 2014-04-07 1,053,000 -160,000 0.01 13,212,191,135 12,846,600 12.20 2014-04-03
1812 2014-04-04 1,213,000 -26,000 0.01 13,212,191,135 14,458,960 11.92 2014-04-02
1813 2014-04-03 1,239,000 -127,000 0.01 13,212,191,135 14,744,100 11.90 2014-04-01
1814 2014-04-02 1,366,000 -1,000 0.01 13,212,191,135 15,818,280 11.58 2014-03-31
1815 2014-04-01 1,367,000 11,000 0.01 13,212,191,135 15,720,500 11.50 2014-03-28
1816 2014-03-31 1,356,000 -78,000 0.01 13,212,191,135 15,946,560 11.76 2014-03-27
1817 2014-03-28 1,434,000 -130,000 0.01 13,212,191,135 16,863,840 11.76 2014-03-26
1818 2014-03-27 1,564,000 -10,000 0.01 13,212,191,135 17,798,320 11.38 2014-03-25
1819 2014-03-26 1,574,000 -11,000 0.01 13,212,191,135 17,943,600 11.40 2014-03-24
1820 2014-03-25 1,585,000 1,000 0.01 13,212,191,135 17,910,500 11.30 2014-03-21
1821 2014-03-24 1,584,000 40,000 0.01 13,212,191,135 17,772,480 11.22 2014-03-20
1822 2014-03-21 1,544,000 -25,000 0.01 13,212,191,135 17,941,280 11.62 2014-03-19
1823 2014-03-20 1,569,000 22,000 0.01 13,212,191,135 17,729,700 11.30 2014-03-18
1824 2014-03-19 1,547,000 9,000 0.01 13,212,191,135 17,759,560 11.48 2014-03-17
1825 2014-03-18 1,538,000 -10,000 0.01 13,212,191,135 17,840,800 11.60 2014-03-14
1826 2014-03-17 1,548,000 -59,000 0.01 13,212,191,135 18,235,440 11.78 2014-03-13
1827 2014-03-14 1,607,000 -31,000 0.01 13,212,191,135 18,641,200 11.60 2014-03-12
1828 2014-03-13 1,638,000 -23,000 0.01 13,212,191,135 18,607,680 11.36 2014-03-11
1829 2014-03-12 1,661,000 36,000 0.01 13,212,191,135 18,038,460 10.86 2014-03-10
1830 2014-03-11 1,625,000 12,000 0.01 13,212,191,135 17,940,000 11.04 2014-03-07
1831 2014-03-10 1,613,000 22,000 0.01 13,212,191,135 18,001,080 11.16 2014-03-06
1832 2014-03-07 1,591,000 29,000 0.01 13,212,191,135 17,946,480 11.28 2014-03-05
1833 2014-03-06 1,562,000 9,000 0.01 13,212,191,135 17,994,240 11.52 2014-03-04
1834 2014-03-05 1,553,000 41,000 0.01 13,212,191,135 17,952,680 11.56 2014-03-03
1835 2014-03-04 1,512,000 -23,000 0.01 13,212,191,135 17,841,600 11.80 2014-02-28
1836 2014-03-03 1,535,000 -26,000 0.01 13,212,191,135 18,235,800 11.88 2014-02-27
1837 2014-02-28 1,561,000 -66,000 0.01 13,212,191,135 18,294,920 11.72 2014-02-26
1838 2014-02-27 1,627,000 -16,000 0.01 13,212,191,135 18,905,740 11.62 2014-02-25
1839 2014-02-26 1,643,000 5,000 0.01 13,212,191,135 18,927,360 11.52 2014-02-24
1840 2014-02-25 1,638,000 -100,000 0.01 13,212,191,135 19,066,320 11.64 2014-02-21
1841 2014-02-21 1,738,000 -51,000 0.01 13,212,191,135 19,847,960 11.42 2014-02-19
1842 2014-02-20 1,789,000 -4,000 0.01 13,212,191,135 20,358,820 11.38 2014-02-18
1843 2014-02-19 1,793,000 -15,000 0.01 13,212,191,135 20,332,620 11.34 2014-02-17
1844 2014-02-18 1,808,000 -59,000 0.01 13,212,191,135 20,141,120 11.14 2014-02-14
1845 2014-02-17 1,867,000 -123,000 0.01 13,212,191,135 20,835,720 11.16 2014-02-13
1846 2014-02-13 1,990,000 11,000 0.02 13,212,191,135 20,895,000 10.50 2014-02-11
1847 2014-02-12 1,979,000 3,000 0.01 13,212,191,135 20,027,480 10.12 2014-02-10
1848 2014-02-11 1,976,000 20,000 0.01 13,212,191,135 20,115,680 10.18 2014-02-07
1849 2014-02-10 1,956,000 6,000 0.01 13,212,191,135 20,068,560 10.26 2014-02-06
1850 2014-02-07 1,950,000 28,000 0.01 13,212,191,135 19,929,000 10.22 2014-02-05
1851 2014-02-06 1,922,000 10,000 0.01 13,212,191,135 19,796,600 10.30 2014-02-04
1852 2014-02-05 1,912,000 13,000 0.01 13,212,191,135 19,923,040 10.42 2014-01-29
1853 2014-02-04 1,899,000 14,000 0.01 13,212,191,135 20,205,360 10.64 2014-01-28
1854 2014-01-29 1,885,000 17,000 0.01 13,223,175,135 20,094,100 10.66 2014-01-27
1855 2014-01-28 1,868,000 -2,000 0.01 13,223,175,135 20,548,000 11.00 2014-01-24
1856 2014-01-27 1,870,000 -3,000 0.01 13,223,175,135 20,495,200 10.96 2014-01-23
1857 2014-01-24 1,873,000 -5,000 0.01 13,223,175,135 20,228,400 10.80 2014-01-22
1858 2014-01-23 1,878,000 10,000 0.01 13,223,175,135 20,207,280 10.76 2014-01-21
1859 2014-01-22 1,868,000 17,000 0.01 13,223,175,135 19,576,640 10.48 2014-01-20
1860 2014-01-20 1,851,000 7,000 0.01 13,223,175,135 19,805,700 10.70 2014-01-16
1861 2014-01-16 1,844,000 95,000 0.01 13,223,739,385 19,509,520 10.58 2014-01-14
1862 2014-01-15 1,749,000 2,000 0.01 13,223,739,385 18,854,220 10.78 2014-01-13
1863 2014-01-14 1,747,000 7,000 0.01 13,223,739,385 18,727,840 10.72 2014-01-10
1864 2014-01-13 1,740,000 25,000 0.01 13,223,739,385 18,757,200 10.78 2014-01-09
1865 2014-01-09 1,715,000 -1,000 0.01 13,223,739,385 19,002,200 11.08 2014-01-07
1866 2014-01-08 1,716,000 1,000 0.01 13,223,739,385 18,910,320 11.02 2014-01-06
1867 2014-01-07 1,715,000 -140,000 0.01 13,223,739,385 18,899,300 11.02 2014-01-03
1868 2014-01-06 1,855,000 4,000 0.01 13,223,739,385 20,776,000 11.20 2014-01-02
1869 2014-01-03 1,851,000 13,000 0.01 13,223,739,385 20,657,160 11.16 2013-12-30
1870 2014-01-02 1,838,000 -79,000 0.01 13,223,739,385 20,769,400 11.30 2013-12-27
1871 2013-12-30 1,917,000 21,000 0.01 13,223,739,385 20,933,640 10.92 2013-12-23
1872 2013-12-27 1,896,000 4,000 0.01 13,223,739,385 20,135,520 10.62 2013-12-20
1873 2013-12-23 1,892,000 74,000 0.01 13,223,739,385 20,244,400 10.70 2013-12-19
1874 2013-12-19 1,818,000 6,000 0.01 13,223,739,385 19,852,560 10.92 2013-12-17
1875 2013-12-18 1,812,000 90,000 0.01 13,223,739,385 19,750,800 10.90 2013-12-16
1876 2013-12-16 1,722,000 8,000 0.01 13,223,739,385 19,114,200 11.10 2013-12-12
1877 2013-12-13 1,714,000 45,000 0.01 13,223,739,385 19,162,520 11.18 2013-12-11
1878 2013-12-12 1,669,000 131,000 0.01 13,223,739,385 18,893,080 11.32 2013-12-10
1879 2013-12-11 1,538,000 22,000 0.01 13,223,739,385 17,656,240 11.48 2013-12-09
1880 2013-12-10 1,516,000 -30,000 0.01 13,223,739,385 17,403,680 11.48 2013-12-06
1881 2013-12-09 1,546,000 10,000 0.01 13,223,739,385 17,655,320 11.42 2013-12-05
1882 2013-12-06 1,536,000 2,000 0.01 13,223,739,385 17,541,120 11.42 2013-12-04
1883 2013-12-05 1,534,000 -10,000 0.01 13,223,739,385 17,518,280 11.42 2013-12-03
1884 2013-12-04 1,544,000 -5,000 0.01 13,223,739,385 17,725,120 11.48 2013-12-02
1885 2013-12-03 1,549,000 -46,000 0.01 13,223,739,385 17,782,520 11.48 2013-11-29
1886 2013-12-02 1,595,000 -11,000 0.01 13,223,739,385 17,895,900 11.22 2013-11-28
1887 2013-11-29 1,606,000 -16,000 0.01 13,223,739,385 17,890,840 11.14 2013-11-27
1888 2013-11-28 1,622,000 -13,000 0.01 13,223,739,385 17,939,320 11.06 2013-11-26
1889 2013-11-27 1,635,000 27,000 0.01 13,223,739,385 17,952,300 10.98 2013-11-25
1890 2013-11-26 1,608,000 -22,000 0.01 13,223,739,385 17,848,800 11.10 2013-11-22
1891 2013-11-25 1,630,000 34,000 0.01 13,223,739,385 17,995,200 11.04 2013-11-21
1892 2013-11-22 1,596,000 -3,000 0.01 13,223,739,385 17,907,120 11.22 2013-11-20
1893 2013-11-21 1,599,000 11,000 0.01 13,223,739,385 17,652,960 11.04 2013-11-19
1894 2013-11-20 1,588,000 -6,000 0.01 13,223,739,385 17,563,280 11.06 2013-11-18
1895 2013-11-19 1,594,000 39,000 0.01 13,223,739,385 17,278,960 10.84 2013-11-15
1896 2013-11-18 1,555,000 26,000 0.01 13,223,739,385 16,887,300 10.86 2013-11-14
1897 2013-11-15 1,529,000 17,000 0.01 13,223,739,385 16,880,160 11.04 2013-11-13
1898 2013-11-14 1,512,000 23,000 0.01 13,223,739,385 16,843,680 11.14 2013-11-12
1899 2013-11-13 1,489,000 -33,000 0.01 13,223,739,385 16,676,800 11.20 2013-11-11
1900 2013-11-12 1,522,000 16,000 0.01 13,223,739,385 16,985,520 11.16 2013-11-08
1901 2013-11-11 1,506,000 18,000 0.01 13,223,739,385 16,987,680 11.28 2013-11-07
1902 2013-11-08 1,488,000 58,000 0.01 13,223,739,385 16,576,320 11.14 2013-11-06
1903 2013-11-07 1,430,000 95,000 0.01 13,223,739,385 16,273,400 11.38 2013-11-05
1904 2013-11-06 1,335,000 -4,000 0.01 13,223,739,385 15,966,600 11.96 2013-11-04
1905 2013-11-05 1,339,000 -78,000 0.01 13,223,739,385 16,068,000 12.00 2013-11-01
1906 2013-11-04 1,417,000 -54,000 0.01 13,223,739,385 16,890,640 11.92 2013-10-31
1907 2013-11-01 1,471,000 -92,000 0.01 13,223,739,385 17,504,900 11.90 2013-10-30
1908 2013-10-31 1,563,000 -31,000 0.01 13,223,739,385 18,193,320 11.64 2013-10-29
1909 2013-10-30 1,594,000 -14,000 0.01 13,223,739,385 18,235,360 11.44 2013-10-28
1910 2013-10-29 1,608,000 26,000 0.01 13,223,739,385 17,880,960 11.12 2013-10-25
1911 2013-10-28 1,582,000 23,000 0.01 13,223,739,385 17,623,480 11.14 2013-10-24
1912 2013-10-25 1,559,000 14,000 0.01 13,223,739,385 17,741,420 11.38 2013-10-23
1913 2013-10-24 1,545,000 3,000 0.01 13,223,739,385 17,829,300 11.54 2013-10-22
1914 2013-10-23 1,542,000 -5,000 0.01 13,223,739,385 17,671,320 11.46 2013-10-21
1915 2013-10-22 1,547,000 59,000 0.01 13,223,739,385 17,512,040 11.32 2013-10-18
1916 2013-10-21 1,488,000 44,000 0.01 13,223,739,385 16,606,080 11.16 2013-10-17
1917 2013-10-18 1,444,000 54,000 0.01 13,223,739,385 16,663,760 11.54 2013-10-16
1918 2013-10-17 1,390,000 63,000 0.01 13,223,739,385 16,235,200 11.68 2013-10-15
1919 2013-10-16 1,327,000 -48,000 0.01 13,223,739,385 15,711,680 11.84 2013-10-11
1920 2013-10-15 1,375,000 27,000 0.01 13,223,739,385 16,142,500 11.74 2013-10-10
1921 2013-10-11 1,348,000 58,000 0.01 13,223,739,385 15,987,280 11.86 2013-10-09
1922 2013-10-10 1,290,000 17,000 0.01 13,223,739,385 15,325,200 11.88 2013-10-08
1923 2013-10-09 1,273,000 47,000 0.01 13,223,739,385 14,970,480 11.76 2013-10-07
1924 2013-10-08 1,226,000 70,000 0.01 13,223,739,385 14,736,520 12.02 2013-10-04
1925 2013-10-07 1,156,000 -95,000 0.01 13,223,739,385 14,288,160 12.36 2013-10-03
1926 2013-10-04 1,251,000 -6,000 0.01 13,223,739,385 14,861,880 11.88 2013-10-02
1927 2013-10-03 1,257,000 14,000 0.01 13,223,739,385 14,807,460 11.78 2013-09-30
1928 2013-10-02 1,243,000 2,000 0.01 13,223,739,385 14,816,560 11.92 2013-09-27
1929 2013-09-30 1,241,000 45,000 0.01 13,223,739,385 14,941,640 12.04 2013-09-26
1930 2013-09-27 1,196,000 -48,000 0.01 13,223,739,385 14,854,320 12.42 2013-09-25
1931 2013-09-26 1,244,000 -82,000 0.01 13,223,739,385 15,475,360 12.44 2013-09-24
1932 2013-09-25 1,326,000 -159,000 0.01 13,223,739,385 16,495,440 12.44 2013-09-23
1933 2013-09-24 1,485,000 -63,000 0.01 13,223,739,385 17,582,400 11.84 2013-09-19
1934 2013-09-23 1,548,000 -67,000 0.01 13,223,739,385 18,111,600 11.70 2013-09-18
1935 2013-09-19 1,615,000 -81,000 0.01 13,223,739,385 18,992,400 11.76 2013-09-17
1936 2013-09-18 1,696,000 -2,000 0.01 13,223,739,385 19,130,880 11.28 2013-09-16
1937 2013-09-12 1,698,000 3,000 0.01 13,223,739,385 18,983,640 11.18 2013-09-10
1938 2013-09-11 1,695,000 22,000 0.01 13,223,739,385 19,017,900 11.22 2013-09-09
1939 2013-09-10 1,673,000 23,000 0.01 13,223,739,385 18,704,140 11.18 2013-09-06
1940 2013-09-09 1,650,000 -29,000 0.01 13,223,739,385 18,744,000 11.36 2013-09-05
1941 2013-09-06 1,679,000 21,000 0.01 13,223,739,385 18,804,800 11.20 2013-09-04
1942 2013-09-05 1,658,000 14,000 0.01 13,223,739,385 18,967,520 11.44 2013-09-03
1943 2013-09-04 1,644,000 -2,000 0.01 13,223,739,385 19,004,640 11.56 2013-09-02
1944 2013-09-03 1,646,000 -5,000 0.01 13,223,739,385 18,929,000 11.50 2013-08-30
1945 2013-09-02 1,651,000 -28,000 0.01 13,223,739,385 18,722,340 11.34 2013-08-29
1946 2013-08-30 1,679,000 -11,000 0.01 13,223,739,385 19,039,860 11.34 2013-08-28
1947 2013-08-29 1,690,000 -216,000 0.01 13,223,739,385 19,299,800 11.42 2013-08-27
1948 2013-08-27 1,906,000 134,000 0.01 13,223,739,385 19,708,040 10.34 2013-08-23
1949 2013-08-26 1,772,000 16,000 0.01 13,223,739,385 18,251,600 10.30 2013-08-22
1950 2013-08-22 1,756,000 51,000 0.01 13,223,739,385 18,262,400 10.40 2013-08-20
1951 2013-08-21 1,705,000 -40,000 0.01 13,223,739,385 18,584,500 10.90 2013-08-19
1952 2013-08-20 1,745,000 -6,000 0.01 13,223,739,385 18,741,300 10.74 2013-08-16
1953 2013-08-19 1,751,000 -3,000 0.01 13,223,739,385 18,560,600 10.60 2013-08-15
1954 2013-08-16 1,754,000 -27,000 0.01 13,223,739,385 18,627,480 10.62 2013-08-13
1955 2013-08-15 1,781,000 81,000 0.01 13,223,739,385 18,736,120 10.52 2013-08-12
1956 2013-08-13 1,700,000 2,000 0.01 13,223,739,385 17,612,000 10.36 2013-08-09
1957 2013-08-12 1,698,000 -9,000 0.01 13,223,739,385 17,591,280 10.36 2013-08-08
1958 2013-08-09 1,707,000 11,000 0.01 13,223,739,385 17,445,540 10.22 2013-08-07
1959 2013-08-08 1,696,000 -2,000 0.01 13,223,739,385 17,604,480 10.38 2013-08-06
1960 2013-08-07 1,698,000 10,000 0.01 13,223,739,385 17,251,680 10.16 2013-08-05
1961 2013-08-06 1,688,000 28,000 0.01 13,223,739,385 17,724,000 10.50 2013-08-02
1962 2013-08-05 1,660,000 10,000 0.01 13,223,739,385 17,330,400 10.44 2013-08-01
1963 2013-08-02 1,650,000 16,000 0.01 13,223,739,385 17,325,000 10.50 2013-07-31
1964 2013-08-01 1,634,000 6,000 0.01 13,223,739,385 17,255,040 10.56 2013-07-30
1965 2013-07-31 1,628,000 -3,000 0.01 13,223,739,385 17,191,680 10.56 2013-07-29
1966 2013-07-26 1,631,000 -29,000 0.01 13,225,739,385 17,451,700 10.70 2013-07-24
1967 2013-07-25 1,660,000 -40,000 0.01 13,225,739,385 17,795,200 10.72 2013-07-23
1968 2013-07-24 1,700,000 3,000 0.01 13,225,739,385 17,544,000 10.32 2013-07-22
1969 2013-07-23 1,697,000 41,000 0.01 13,225,739,385 17,241,520 10.16 2013-07-19
1970 2013-07-19 1,656,000 6,000 0.01 13,225,739,385 17,586,720 10.62 2013-07-17
1971 2013-07-18 1,650,000 15,000 0.01 13,225,739,385 17,622,000 10.68 2013-07-16
1972 2013-07-17 1,635,000 23,000 0.01 13,225,739,385 17,494,500 10.70 2013-07-15
1973 2013-07-16 1,612,000 9,000 0.01 13,225,739,385 17,409,600 10.80 2013-07-12
1974 2013-07-15 1,603,000 8,000 0.01 13,225,739,385 17,376,520 10.84 2013-07-11
1975 2013-07-12 1,595,000 -10,000 0.01 13,225,739,385 16,843,200 10.56 2013-07-10
1976 2013-07-11 1,605,000 -7,000 0.01 13,225,739,385 16,916,700 10.54 2013-07-09
1977 2013-07-10 1,612,000 7,000 0.01 13,225,739,385 16,926,000 10.50 2013-07-08
1978 2013-07-09 1,605,000 -12,000 0.01 13,225,739,385 17,013,000 10.60 2013-07-05
1979 2013-07-08 1,617,000 1,000 0.01 13,225,739,385 16,784,460 10.38 2013-07-04
1980 2013-07-05 1,616,000 29,000 0.01 13,225,739,385 16,677,120 10.32 2013-07-03
1981 2013-07-04 1,587,000 7,000 0.01 13,225,739,385 16,790,460 10.58 2013-07-02
1982 2013-07-03 1,580,000 -32,000 0.01 13,225,739,385 17,253,600 10.92 2013-06-28
1983 2013-07-02 1,612,000 -2,000 0.01 13,225,739,385 16,797,040 10.42 2013-06-27
1984 2013-06-28 1,614,000 -11,000 0.01 13,227,739,385 16,850,160 10.44 2013-06-26
1985 2013-06-27 1,625,000 1,250 0.01 13,227,739,385 16,315,000 10.04 2013-06-25
1986 2013-06-26 1,623,750 -2,000 0.01 13,227,739,385 16,497,300 10.16 2013-06-24
1987 2013-06-25 1,625,750 20,000 0.01 13,227,739,385 16,322,530 10.04 2013-06-21
1988 2013-06-24 1,605,750 -5,000 0.01 13,227,739,385 16,378,650 10.20 2013-06-20
1989 2013-06-21 1,610,750 26,000 0.01 13,227,739,385 16,687,370 10.36 2013-06-19
1990 2013-06-20 1,584,750 5,000 0.01 13,227,739,385 16,576,485 10.46 2013-06-18
1991 2013-06-19 1,579,750 4,000 0.01 13,227,739,385 16,808,540 10.64 2013-06-17
1992 2013-06-18 1,575,750 -8,000 0.01 13,227,739,385 17,049,615 10.82 2013-06-14
1993 2013-06-17 1,583,750 49,000 0.01 13,227,739,385 16,661,050 10.52 2013-06-13
1994 2013-06-14 1,534,750 12,000 0.01 13,227,739,385 16,636,690 10.84 2013-06-11
1995 2013-06-13 1,522,750 -19,000 0.01 13,227,739,385 16,841,615 11.06 2013-06-10
1996 2013-06-11 1,541,750 33,000 0.01 13,227,739,385 16,835,910 10.92 2013-06-07
1997 2013-06-10 1,508,750 30,000 0.01 13,227,739,385 16,716,950 11.08 2013-06-06
1998 2013-06-07 1,478,750 34,000 0.01 13,227,739,385 16,532,425 11.18 2013-06-05
1999 2013-06-06 1,444,750 105,000 0.01 13,227,739,385 16,094,515 11.14 2013-06-04
2000 2013-06-05 1,339,750 44,000 0.01 13,227,739,385 15,192,765 11.34 2013-06-03
2001 2013-06-04 1,295,750 87,000 0.01 13,227,739,385 14,875,210 11.48 2013-05-31
2002 2013-06-03 1,208,750 -25,000 0.01 13,227,739,385 14,359,950 11.88 2013-05-30
2003 2013-05-31 1,233,750 30,000 0.01 13,227,739,385 14,385,525 11.66 2013-05-29
2004 2013-05-30 1,203,750 -7,000 0.01 13,227,739,385 14,204,250 11.80 2013-05-28
2005 2013-05-29 1,210,750 4,000 0.01 13,227,739,385 14,189,990 11.72 2013-05-27
2006 2013-05-28 1,206,750 9,300 0.01 13,227,739,385 14,022,435 11.62 2013-05-24
2007 2013-05-27 1,197,450 202,000 0.01 13,227,739,385 13,914,369 11.62 2013-05-23
2008 2013-05-24 995,450 102,000 0.01 13,227,739,385 12,005,127 12.06 2013-05-22
2009 2013-05-23 893,450 -55,000 0.01 13,227,739,385 10,953,697 12.26 2013-05-21
2010 2013-05-22 948,450 -102,000 0.01 13,227,739,385 11,476,245 12.10 2013-05-20
2011 2013-05-21 1,050,450 -2,000 0.01 13,227,739,385 12,647,418 12.04 2013-05-16
2012 2013-05-20 1,052,450 -22,000 0.01 13,227,739,385 12,629,400 12.00 2013-05-15
2013 2013-05-16 1,074,450 -15,000 0.01 13,227,739,385 12,785,955 11.90 2013-05-14
2014 2013-05-15 1,089,450 -2,000 0.01 13,227,739,385 12,681,198 11.64 2013-05-13
2015 2013-05-14 1,091,450 82,000 0.01 13,227,739,385 12,638,991 11.58 2013-05-10
2016 2013-05-13 1,009,450 25,000 0.01 13,227,739,385 11,992,266 11.88 2013-05-09
2017 2013-05-10 984,450 68,000 0.01 13,227,739,385 11,892,156 12.08 2013-05-08
2018 2013-05-09 916,450 79,000 0.01 13,227,739,385 11,217,348 12.24 2013-05-07
2019 2013-05-08 837,450 -12,000 0.01 13,227,739,385 10,216,890 12.20 2013-05-06
2020 2013-05-07 849,450 12,000 0.01 13,227,739,385 10,278,345 12.10 2013-05-03
2021 2013-05-06 837,450 6,000 0.01 13,227,739,385 10,116,396 12.08 2013-05-02
2022 2013-05-03 831,450 34,000 0.01 13,227,739,385 10,226,835 12.30 2013-04-30
2023 2013-05-02 797,450 25,000 0.01 13,227,739,385 9,760,788 12.24 2013-04-29
2024 2013-04-30 772,450 -74,000 0.01 13,227,739,385 9,562,931 12.38 2013-04-26
2025 2013-04-26 846,450 -94,000 0.01 13,227,739,385 10,191,258 12.04 2013-04-24
2026 2013-04-25 940,450 56,000 0.01 13,227,739,385 10,909,220 11.60 2013-04-23
2027 2013-04-24 884,450 -106,000 0.01 13,227,739,385 10,524,955 11.90 2013-04-22
2028 2013-04-23 990,450 -29,000 0.01 13,227,739,385 11,548,647 11.66 2013-04-19
2029 2013-04-22 1,019,450 43,000 0.01 13,227,739,385 11,479,007 11.26 2013-04-18
2030 2013-04-19 976,450 -79,000 0.01 13,227,739,385 11,151,059 11.42 2013-04-17
2031 2013-04-18 1,055,450 -57,000 0.01 13,227,739,385 12,074,348 11.44 2013-04-16
2032 2013-04-17 1,112,450 60,000 0.01 13,227,739,385 12,370,444 11.12 2013-04-15
2033 2013-04-16 1,052,450 4,000 0.01 13,227,739,385 12,018,979 11.42 2013-04-12
2034 2013-04-15 1,048,450 11,000 0.01 13,227,739,385 11,868,454 11.32 2013-04-11
2035 2013-04-12 1,037,450 101,000 0.01 13,227,739,385 11,785,432 11.36 2013-04-10
2036 2013-04-11 936,450 -14,000 0.01 13,227,739,385 10,844,091 11.58 2013-04-09
2037 2013-04-10 950,450 152,000 0.01 13,227,739,385 10,683,058 11.24 2013-04-08
2038 2013-04-09 798,450 12,000 0.01 13,227,739,385 9,246,051 11.58 2013-04-05
2039 2013-04-08 786,450 -16,000 0.01 13,227,739,385 9,343,026 11.88 2013-04-03
2040 2013-04-05 802,450 9,000 0.01 13,227,739,385 9,420,763 11.74 2013-04-02
2041 2013-04-03 793,450 -30,000 0.01 13,227,739,385 9,442,055 11.90 2013-03-28
2042 2013-04-02 823,450 -84,000 0.01 13,227,739,385 9,831,993 11.94 2013-03-27
2043 2013-03-28 907,450 -58,000 0.01 13,227,739,385 10,599,016 11.68 2013-03-26
2044 2013-03-27 965,450 18,000 0.01 13,227,739,385 11,006,130 11.40 2013-03-25
2045 2013-03-26 947,450 -36,000 0.01 13,227,739,385 10,895,675 11.50 2013-03-22
2046 2013-03-25 983,450 21,000 0.01 13,227,739,385 11,309,675 11.50 2013-03-21
2047 2013-03-22 962,450 70,000 0.01 13,227,739,385 11,010,428 11.44 2013-03-20
2048 2013-03-21 892,450 -2,000 0.01 13,227,739,385 10,602,306 11.88 2013-03-19
2049 2013-03-20 894,450 -38,000 0.01 13,227,739,385 10,500,843 11.74 2013-03-18
2050 2013-03-19 932,450 -17,000 0.01 13,227,739,385 10,816,420 11.60 2013-03-15
2051 2013-03-18 949,450 18,000 0.01 13,227,739,385 10,671,818 11.24 2013-03-14
2052 2013-03-15 931,450 6,000 0.01 13,227,739,385 10,693,046 11.48 2013-03-13
2053 2013-03-14 925,450 -29,000 0.01 13,227,739,385 10,642,675 11.50 2013-03-12
2054 2013-03-13 954,450 45,000 0.01 13,227,739,385 11,052,531 11.58 2013-03-11
2055 2013-03-12 909,450 -89,000 0.01 13,227,739,385 11,004,345 12.10 2013-03-08
2056 2013-03-11 998,450 28,000 0.01 13,227,739,385 11,362,361 11.38 2013-03-07
2057 2013-03-08 970,450 -33,000 0.01 13,227,739,385 11,160,175 11.50 2013-03-06
2058 2013-03-07 1,003,450 -167,000 0.01 13,227,739,385 11,519,606 11.48 2013-03-05
2059 2013-03-06 1,170,450 -146,000 0.01 13,227,739,385 12,968,586 11.08 2013-03-04
2060 2013-03-05 1,316,450 -192,000 0.01 13,227,739,385 14,428,292 10.96 2013-03-01
2061 2013-03-04 1,508,450 -96,000 0.01 13,227,739,385 16,411,936 10.88 2013-02-28
2062 2013-03-01 1,604,450 -10,000 0.01 13,227,739,385 17,103,437 10.66 2013-02-27
2063 2013-02-28 1,614,450 -41,000 0.01 13,227,739,385 17,145,459 10.62 2013-02-26
2064 2013-02-27 1,655,450 -43,000 0.01 13,227,739,385 17,481,552 10.56 2013-02-25
2065 2013-02-26 1,698,450 20,000 0.01 13,227,739,385 17,426,097 10.26 2013-02-22
2066 2013-02-25 1,678,450 185,000 0.01 13,227,739,385 17,019,483 10.14 2013-02-21
2067 2013-02-22 1,493,450 115,000 0.01 13,227,739,385 15,591,618 10.44 2013-02-20
2068 2013-02-21 1,378,450 -7,000 0.01 13,227,739,385 14,611,570 10.60 2013-02-19
2069 2013-02-20 1,385,450 -5,000 0.01 13,227,739,385 14,852,024 10.72 2013-02-18
2070 2013-02-19 1,390,450 62,000 0.01 13,227,739,385 14,794,388 10.64 2013-02-15
2071 2013-02-15 1,328,450 -103,000 0.01 13,227,739,385 14,639,519 11.02 2013-02-08
2072 2013-02-14 1,431,450 -59,000 0.01 13,227,739,385 15,373,773 10.74 2013-02-07
2073 2013-02-08 1,490,450 -25,000 0.01 13,227,739,385 15,828,579 10.62 2013-02-06
2074 2013-02-07 1,515,450 -64,000 0.01 13,227,739,385 15,881,916 10.48 2013-02-05
2075 2013-02-06 1,579,450 -63,000 0.01 13,227,739,385 16,552,636 10.48 2013-02-04
2076 2013-02-05 1,642,450 43,000 0.01 13,227,739,385 16,785,839 10.22 2013-02-01
2077 2013-02-04 1,599,450 48,000 0.01 13,227,739,385 16,474,335 10.30 2013-01-31
2078 2013-02-01 1,551,450 93,000 0.01 13,227,739,385 16,041,993 10.34 2013-01-30
2079 2013-01-31 1,458,450 6,000 0.01 13,227,739,385 15,255,387 10.46 2013-01-29
2080 2013-01-30 1,452,450 -90,000 0.01 13,227,739,385 15,512,166 10.68 2013-01-28
2081 2013-01-29 1,542,450 78,000 0.01 13,227,739,385 16,072,329 10.42 2013-01-25
2082 2013-01-28 1,464,450 50,000 0.01 13,227,739,385 15,230,280 10.40 2013-01-24
2083 2013-01-25 1,414,450 -84,000 0.01 13,227,739,385 15,078,037 10.66 2013-01-23
2084 2013-01-24 1,498,450 -30,000 0.01 13,227,739,385 15,763,694 10.52 2013-01-22
2085 2013-01-23 1,528,450 55,000 0.01 13,227,739,385 15,620,759 10.22 2013-01-21
2086 2013-01-21 1,473,450 -72,000 0.01 13,227,739,385 15,500,694 10.52 2013-01-17
2087 2013-01-18 1,545,450 -7,000 0.01 13,227,739,385 15,979,953 10.34 2013-01-16
2088 2013-01-17 1,552,450 92,000 0.01 13,227,739,385 15,772,892 10.16 2013-01-15
2089 2013-01-16 1,460,450 25,000 0.01 13,227,739,385 15,159,471 10.38 2013-01-14
2090 2013-01-15 1,435,450 -159,000 0.01 13,227,739,385 15,072,225 10.50 2013-01-11
2091 2013-01-14 1,594,450 54,000 0.01 13,227,739,385 16,869,281 10.58 2013-01-10
2092 2013-01-11 1,540,450 45,000 0.01 13,227,739,385 16,051,489 10.42 2013-01-09
2093 2013-01-10 1,495,450 -59,000 0.01 13,227,739,385 15,612,498 10.44 2013-01-08
2094 2013-01-09 1,554,450 43,000 0.01 13,227,739,385 15,824,301 10.18 2013-01-07
2095 2013-01-08 1,511,450 55,000 0.01 13,227,739,385 15,779,538 10.44 2013-01-04
2096 2013-01-07 1,456,450 6,000 0.01 13,227,739,385 15,467,499 10.62 2013-01-03
2097 2013-01-04 1,450,450 73,000 0.01 13,227,739,385 15,664,860 10.80 2013-01-02
2098 2013-01-03 1,377,450 35,000 0.01 13,227,739,385 14,353,029 10.42 2012-12-28
2099 2013-01-02 1,342,450 -46,000 0.01 13,227,739,385 14,256,819 10.62 2012-12-27
2100 2012-12-28 1,388,450 -13,000 0.01 13,227,739,385 14,939,722 10.76 2012-12-21
2101 2012-12-27 1,401,450 22,000 0.01 13,227,739,385 15,079,602 10.76 2012-12-20
2102 2012-12-21 1,379,450 65,000 0.01 13,227,739,385 14,649,759 10.62 2012-12-19
2103 2012-12-20 1,314,450 51,000 0.01 13,227,739,385 13,854,303 10.54 2012-12-18
2104 2012-12-19 1,263,450 50,000 0.01 13,227,739,385 13,544,184 10.72 2012-12-17
2105 2012-12-18 1,213,450 48,000 0.01 13,227,739,385 13,153,798 10.84 2012-12-14
2106 2012-12-17 1,165,450 17,000 0.01 13,227,739,385 12,796,641 10.98 2012-12-13
2107 2012-12-14 1,148,450 33,000 0.01 13,227,739,385 12,472,167 10.86 2012-12-12
2108 2012-12-13 1,115,450 15,000 0.01 13,227,739,385 11,890,697 10.66 2012-12-11
2109 2012-12-12 1,100,450 85,000 0.01 13,227,739,385 11,884,860 10.80 2012-12-10
2110 2012-12-11 1,015,450 55,000 0.01 13,227,739,385 11,088,714 10.92 2012-12-07
2111 2012-12-10 960,450 -2,000 0.01 13,227,739,385 10,680,204 11.12 2012-12-06
2112 2012-12-07 962,450 -2,000 0.01 13,227,739,385 10,971,930 11.40 2012-12-05
2113 2012-12-06 964,450 41,000 0.01 13,227,739,385 10,840,418 11.24 2012-12-04
2114 2012-12-05 923,450 -4,000 0.01 13,227,739,385 10,564,268 11.44 2012-12-03
2115 2012-12-04 927,450 3,000 0.01 13,227,739,385 10,498,734 11.32 2012-11-30
2116 2012-12-03 924,450 -162,000 0.01 13,227,739,385 10,594,197 11.46 2012-11-29
2117 2012-11-30 1,086,450 4,000 0.01 13,227,739,385 12,189,969 11.22 2012-11-28
2118 2012-11-29 1,082,450 -21,000 0.01 13,227,739,385 12,383,228 11.44 2012-11-27
2119 2012-11-28 1,103,450 4,000 0.01 13,227,739,385 12,358,640 11.20 2012-11-26
2120 2012-11-27 1,099,450 -11,000 0.01 13,227,739,385 12,401,796 11.28 2012-11-23
2121 2012-11-26 1,110,450 -70,000 0.01 13,227,739,385 12,459,249 11.22 2012-11-22
2122 2012-11-23 1,180,450 -37,000 0.01 13,227,739,385 12,914,123 10.94 2012-11-21
2123 2012-11-22 1,217,450 15,000 0.01 13,227,739,385 12,953,668 10.64 2012-11-20
2124 2012-11-21 1,202,450 175,000 0.01 13,227,739,385 12,986,460 10.80 2012-11-19
2125 2012-11-20 1,027,450 62,000 0.01 13,227,739,385 10,706,029 10.42 2012-11-16
2126 2012-11-19 965,450 29,000 0.01 13,227,739,385 10,291,697 10.66 2012-11-15
2127 2012-11-16 936,450 12,000 0.01 13,227,739,385 10,169,847 10.86 2012-11-14
2128 2012-11-15 924,450 10,000 0.01 13,227,739,385 10,150,461 10.98 2012-11-13
2129 2012-11-13 914,450 30,000 0.01 13,227,739,385 9,857,771 10.78 2012-11-09
2130 2012-11-12 884,450 68,000 0.01 13,227,739,385 9,552,060 10.80 2012-11-08
2131 2012-11-09 816,450 90,000 0.01 13,227,739,385 9,062,595 11.10 2012-11-07
2132 2012-11-08 726,450 2,000 0.01 13,227,739,385 8,310,588 11.44 2012-11-06
2133 2012-11-07 724,450 15,000 0.01 13,227,739,385 8,128,329 11.22 2012-11-05
2134 2012-11-06 709,450 -195,000 0.01 13,227,739,385 8,087,730 11.40 2012-11-02
2135 2012-11-05 904,450 -8,000 0.01 13,227,739,385 9,912,772 10.96 2012-11-01
2136 2012-11-01 912,450 -62,000 0.01 13,227,739,385 9,671,970 10.60 2012-10-30
2137 2012-10-30 974,450 22,000 0.01 13,227,739,385 9,880,923 10.14 2012-10-26
2138 2012-10-29 952,450 -72,000 0.01 13,227,739,385 9,753,088 10.24 2012-10-25
2139 2012-10-26 1,024,450 72,000 0.01 13,227,739,385 10,142,055 9.900 2012-10-24
2140 2012-10-25 952,450 1,000 0.01 13,227,739,385 9,524,500 10.00 2012-10-22
2141 2012-10-24 951,450 89,000 0.01 13,227,739,385 9,438,384 9.920 2012-10-19
2142 2012-10-22 862,450 3,000 0.01 13,227,739,385 8,779,741 10.18 2012-10-18
2143 2012-10-19 859,450 -87,000 0.01 13,227,739,385 8,972,658 10.44 2012-10-17
2144 2012-10-18 946,450 -25,000 0.01 13,227,739,385 9,786,293 10.34 2012-10-16
2145 2012-10-16 971,450 -31,000 0.01 13,227,739,385 9,889,361 10.18 2012-10-12
2146 2012-10-15 1,002,450 -10,000 0.01 13,227,739,385 10,064,598 10.04 2012-10-11
2147 2012-10-12 1,012,450 3,000 0.01 13,227,739,385 9,972,633 9.850 2012-10-10
2148 2012-10-11 1,009,450 -19,000 0.01 13,227,739,385 10,134,878 10.04 2012-10-09
2149 2012-10-10 1,028,450 -114,000 0.01 13,227,739,385 10,243,362 9.960 2012-10-08
2150 2012-10-09 1,142,450 -9,000 0.01 13,227,739,385 11,367,378 9.950 2012-10-05
2151 2012-10-08 1,151,450 -4,000 0.01 13,227,739,385 11,468,442 9.960 2012-10-04
2152 2012-10-05 1,155,450 -64,000 0.01 13,227,739,385 11,646,936 10.08 2012-10-03
2153 2012-10-04 1,219,450 -60,000 0.01 13,227,739,385 12,060,361 9.890 2012-09-28
2154 2012-10-03 1,279,450 -60,000 0.01 13,227,739,385 12,525,816 9.790 2012-09-27
2155 2012-09-28 1,339,450 60,000 0.01 13,227,739,385 13,046,243 9.740 2012-09-26
2156 2012-09-27 1,279,450 -72,000 0.01 13,227,739,385 12,513,021 9.780 2012-09-25
2157 2012-09-26 1,351,450 1,000 0.01 13,227,739,385 13,109,065 9.700 2012-09-24
2158 2012-09-25 1,350,450 -18,000 0.01 13,227,739,385 13,058,852 9.670 2012-09-21
2159 2012-09-24 1,368,450 -42,000 0.01 13,227,739,385 13,109,751 9.580 2012-09-20
2160 2012-09-20 1,410,450 7,000 0.01 13,227,739,385 13,314,648 9.440 2012-09-18
2161 2012-09-19 1,403,450 9,000 0.01 13,227,739,385 13,220,499 9.420 2012-09-17
2162 2012-09-18 1,394,450 -16,000 0.01 13,227,739,385 13,079,941 9.380 2012-09-14
2163 2012-09-17 1,410,450 84,000 0.01 13,227,739,385 13,272,335 9.410 2012-09-13
2164 2012-09-14 1,326,450 -2,000 0.01 13,227,739,385 12,707,391 9.580 2012-09-12
2165 2012-09-13 1,328,450 63,000 0.01 13,227,739,385 12,699,982 9.560 2012-09-11
2166 2012-09-12 1,265,450 -37,000 0.01 13,227,739,385 12,325,483 9.740 2012-09-10
2167 2012-09-11 1,302,450 40,000 0.01 13,227,739,385 12,347,226 9.480 2012-09-07
2168 2012-09-10 1,262,450 59,000 0.01 13,227,739,385 11,627,165 9.210 2012-09-06
2169 2012-09-07 1,203,450 147,000 0.01 13,227,739,385 11,107,844 9.230 2012-09-05
2170 2012-09-06 1,056,450 -2,000 0.01 13,227,739,385 9,962,324 9.430 2012-09-04
2171 2012-09-05 1,058,450 11,000 0.01 13,227,739,385 10,065,860 9.510 2012-09-03
2172 2012-09-04 1,047,450 -3,000 0.01 13,227,739,385 10,055,520 9.600 2012-08-31
2173 2012-09-03 1,050,450 3,000 0.01 13,227,739,385 9,968,771 9.490 2012-08-30
2174 2012-08-31 1,047,450 131,000 0.01 13,227,739,385 10,139,316 9.680 2012-08-29
2175 2012-08-30 916,450 -74,000 0.01 13,227,739,385 9,292,803 10.14 2012-08-28
2176 2012-08-29 990,450 3,000 0.01 13,227,739,385 9,755,933 9.850 2012-08-27
2177 2012-08-28 987,450 -77,000 0.01 13,227,739,385 9,864,626 9.990 2012-08-24
2178 2012-08-27 1,064,450 -114,000 0.01 13,227,739,385 10,644,500 10.00 2012-08-23
2179 2012-08-24 1,178,450 -99,000 0.01 13,227,739,385 11,324,905 9.610 2012-08-22
2180 2012-08-23 1,277,450 -26,000 0.01 13,227,739,385 12,301,844 9.630 2012-08-21
2181 2012-08-22 1,303,450 -65,000 0.01 13,227,739,385 12,395,810 9.510 2012-08-20
2182 2012-08-21 1,368,450 16,000 0.01 13,227,739,385 12,671,847 9.260 2012-08-17
2183 2012-08-20 1,352,450 10,000 0.01 13,227,739,385 12,483,114 9.230 2012-08-16
2184 2012-08-17 1,342,450 44,000 0.01 13,227,739,385 12,431,087 9.260 2012-08-15
2185 2012-08-16 1,298,450 5,000 0.01 13,227,739,385 12,192,446 9.390 2012-08-14
2186 2012-08-15 1,293,450 9,000 0.01 13,227,739,385 11,964,413 9.250 2012-08-13
2187 2012-08-14 1,284,450 -9,000 0.01 13,227,739,385 12,189,431 9.490 2012-08-10
2188 2012-08-13 1,293,450 -40,000 0.01 13,227,739,385 12,093,758 9.350 2012-08-09
2189 2012-08-10 1,333,450 14,000 0.01 13,227,739,385 12,334,413 9.250 2012-08-08
2190 2012-08-09 1,319,450 -12,000 0.01 13,227,739,385 12,666,720 9.600 2012-08-07
2191 2012-08-08 1,331,450 8,000 0.01 13,227,739,385 12,608,832 9.470 2012-08-06
2192 2012-08-07 1,323,450 6,000 0.01 13,227,739,385 12,400,727 9.370 2012-08-03
2193 2012-08-03 1,317,450 -34,000 0.01 13,227,739,385 12,594,822 9.560 2012-08-01
2194 2012-08-02 1,351,450 -9,000 0.01 13,227,739,385 12,730,659 9.420 2012-07-31
2195 2012-08-01 1,360,450 -5,000 0.01 13,227,739,385 12,733,812 9.360 2012-07-30
2196 2012-07-31 1,365,450 -25,000 0.01 13,227,739,385 12,644,067 9.260 2012-07-27
2197 2012-07-30 1,390,450 16,000 0.01 13,227,739,385 12,764,331 9.180 2012-07-26
2198 2012-07-27 1,374,450 -186,000 0.01 13,227,739,385 12,534,984 9.120 2012-07-25
2199 2012-07-26 1,560,450 19,000 0.01 13,227,739,385 14,090,864 9.030 2012-07-24
2200 2012-07-25 1,541,450 144,000 0.01 13,227,739,385 13,903,879 9.020 2012-07-23
2201 2012-07-24 1,397,450 88,000 0.01 13,227,739,385 13,052,183 9.340 2012-07-20
2202 2012-07-23 1,309,450 -65,000 0.01 13,227,739,385 12,806,421 9.780 2012-07-19
2203 2012-07-20 1,374,450 137,000 0.01 13,227,739,385 12,644,940 9.200 2012-07-18
2204 2012-07-19 1,237,450 39,000 0.01 13,227,739,385 11,854,771 9.580 2012-07-17
2205 2012-07-18 1,198,450 6,000 0.01 13,227,739,385 11,577,027 9.660 2012-07-16
2206 2012-07-17 1,192,450 49,000 0.01 13,227,739,385 11,352,124 9.520 2012-07-13
2207 2012-07-16 1,143,450 50,000 0.01 13,227,739,385 10,851,341 9.490 2012-07-12
2208 2012-07-13 1,093,450 29,000 0.01 13,227,739,385 10,704,876 9.790 2012-07-11
2209 2012-07-12 1,064,450 9,000 0.01 13,227,739,385 10,708,367 10.06 2012-07-10
2210 2012-07-11 1,055,450 -2,000 0.01 13,227,739,385 10,723,372 10.16 2012-07-09
2211 2012-07-10 1,057,450 -145,400 0.01 13,227,739,385 11,039,778 10.44 2012-07-06
2212 2012-07-09 1,202,850 239,000 0.01 13,227,739,385 11,884,158 9.880 2012-07-05
2213 2012-07-06 963,850 -16,000 0.01 13,227,739,385 9,339,707 9.690 2012-07-04
2214 2012-07-05 979,850 -69,000 0.01 13,227,739,385 9,563,336 9.760 2012-07-03
2215 2012-07-04 1,048,850 482,800 0.01 13,227,739,385 9,964,075 9.500 2012-06-29
2216 2012-06-29 566,050 63,638 0.00 13,227,739,385 5,128,413 9.060 2012-06-27
2217 2012-06-28 502,412 6,000 0.00 13,227,739,385 4,581,997 9.120 2012-06-26
2218 2012-06-27 496,412 58,000 0.00 13,227,739,385 4,527,277 9.120 2012-06-25
2219 2012-06-26 438,412 51,000 0.00 13,227,739,385 4,103,536 9.360 2012-06-22
2220 2012-06-25 387,412 10,000 0.00 13,227,739,385 3,684,288 9.510 2012-06-21
2221 2012-06-22 377,412 -62,000 0.00 13,227,739,385 3,702,412 9.810 2012-06-20
2222 2012-06-21 439,412 -9,000 0.00 13,227,739,385 4,275,479 9.730 2012-06-19
2223 2012-06-20 448,412 18,000 0.00 13,227,739,385 4,345,112 9.690 2012-06-18
2224 2012-06-19 430,412 -68,000 0.00 13,227,739,385 4,162,084 9.670 2012-06-15
2225 2012-06-18 498,412 37,000 0.00 13,227,739,385 4,570,438 9.170 2012-06-14
2226 2012-06-14 461,412 -25,000 0.00 13,227,739,385 4,263,447 9.240 2012-06-12
2227 2012-06-13 486,412 -3,000 0.00 13,227,739,385 4,494,447 9.240 2012-06-11
2228 2012-06-11 489,412 1,000 0.00 13,227,739,385 4,561,320 9.320 2012-06-07
2229 2012-06-07 488,412 -6,000 0.00 13,227,739,385 4,586,189 9.390 2012-06-05
2230 2012-06-06 494,412 5,000 0.00 13,227,739,385 4,518,926 9.140 2012-06-04
2231 2012-06-04 489,412 9,000 0.00 13,227,739,385 4,350,873 8.890 2012-05-31
2232 2012-06-01 480,412 50,000 0.00 13,227,739,385 4,280,471 8.910 2012-05-30
2233 2012-05-31 430,412 6,000 0.00 13,227,739,385 3,938,270 9.150 2012-05-29
2234 2012-05-29 424,412 11,000 0.00 13,227,739,385 3,904,590 9.200 2012-05-25
2235 2012-05-28 413,412 3,000 0.00 13,227,739,385 3,836,463 9.280 2012-05-24
2236 2012-05-25 410,412 20,000 0.00 13,227,739,385 3,976,892 9.690 2012-05-23
2237 2012-05-24 390,412 -33,000 0.00 13,227,739,385 3,767,476 9.650 2012-05-22
2238 2012-05-23 423,412 -55,000 0.00 13,227,739,385 3,997,009 9.440 2012-05-21
2239 2012-05-21 478,412 -11,000 0.00 13,227,739,385 4,396,606 9.190 2012-05-17
2240 2012-05-18 489,412 149,000 0.00 13,227,739,385 4,311,720 8.810 2012-05-16
2241 2012-05-17 340,412 47,550 0.00 13,227,739,385 3,111,366 9.140 2012-05-15
2242 2012-05-16 292,862 3,000 0.00 13,227,739,385 2,747,046 9.380 2012-05-14
2243 2012-05-15 289,862 5,000 0.00 13,227,739,385 2,704,412 9.330 2012-05-11
2244 2012-05-14 284,862 10,000 0.00 13,227,739,385 2,680,551 9.410 2012-05-10
2245 2012-05-10 274,862 5,000 0.00 13,227,739,385 2,572,708 9.360 2012-05-08
2246 2012-05-09 269,862 -16,000 0.00 13,227,739,385 2,550,196 9.450 2012-05-07
2247 2012-05-08 285,862 25,000 0.00 13,227,739,385 2,604,203 9.110 2012-05-04
2248 2012-05-07 260,862 5,000 0.00 13,227,739,385 2,418,191 9.270 2012-05-03
2249 2012-05-04 255,862 -18,000 0.00 13,227,739,385 2,458,834 9.610 2012-05-02
2250 2012-05-03 273,862 20,000 0.00 13,227,739,385 2,607,166 9.520 2012-04-30
2251 2012-05-02 253,862 20,175 0.00 13,227,739,385 2,454,846 9.670 2012-04-27
2252 2012-04-30 233,687 10,000 0.00 13,227,739,385 2,220,027 9.500 2012-04-26
2253 2012-04-27 223,687 -1,000 0.00 13,227,739,385 2,127,263 9.510 2012-04-25
2254 2012-04-24 224,687 -70,000 0.00 13,227,739,385 2,082,848 9.270 2012-04-20
2255 2012-04-23 294,687 -35,000 0.00 13,227,739,385 2,637,449 8.950 2012-04-19
2256 2012-04-19 329,687 35,000 0.00 13,227,739,385 2,855,089 8.660 2012-04-17
2257 2012-04-18 294,687 -192,000 0.00 13,227,739,385 2,649,236 8.990 2012-04-16
2258 2012-04-17 486,687 -29,000 0.00 13,227,739,385 4,229,310 8.690 2012-04-13
2259 2012-04-16 515,687 104,000 0.00 13,227,739,385 4,424,594 8.580 2012-04-12
2260 2012-04-13 411,687 63,000 0.00 13,227,739,385 3,519,924 8.550 2012-04-11
2261 2012-04-12 348,687 -10,000 0.00 13,227,739,385 3,019,629 8.660 2012-04-10
2262 2012-04-11 358,687 5,000 0.00 13,227,739,385 3,134,924 8.740 2012-04-05
2263 2012-04-10 353,687 -130,000 0.00 13,227,739,385 3,179,646 8.990 2012-04-03
2264 2012-04-05 483,687 66,000 0.00 13,219,816,466 4,154,871 8.590 2012-04-02
2265 2012-04-03 417,687 -31,000 0.00 13,219,816,466 3,625,523 8.680 2012-03-30
2266 2012-03-30 448,687 7,000 0.00 13,219,816,466 3,791,405 8.450 2012-03-28
2267 2012-03-29 441,687 71,000 0.00 13,219,816,466 3,794,091 8.590 2012-03-27
2268 2012-03-28 370,687 10,000 0.00 13,219,816,466 3,187,908 8.600 2012-03-26
2269 2012-03-27 360,687 30,000 0.00 13,219,816,466 3,101,908 8.600 2012-03-23
2270 2012-03-26 330,687 -5,000 0.00 13,219,816,466 2,919,966 8.830 2012-03-22
2271 2012-03-23 335,687 -1,000 0.00 13,219,816,466 2,917,120 8.690 2012-03-21
2272 2012-03-22 336,687 3,000 0.00 13,219,816,466 2,865,206 8.510 2012-03-20
2273 2012-03-21 333,687 2,000 0.00 13,219,816,466 2,843,013 8.520 2012-03-19
2274 2012-03-19 331,687 1,000 0.00 13,219,816,466 2,918,846 8.800 2012-03-15
2275 2012-03-15 330,687 -87,000 0.00 13,219,816,466 2,910,046 8.800 2012-03-13
2276 2012-03-14 417,687 -14,000 0.00 13,219,816,466 3,629,700 8.690 2012-03-12
2277 2012-03-13 431,687 -59,000 0.00 13,219,816,466 3,751,360 8.690 2012-03-09
2278 2012-03-12 490,687 -91,000 0.00 13,219,816,466 4,298,418 8.760 2012-03-08
2279 2012-03-09 581,687 -105,000 0.00 13,219,816,466 4,868,720 8.370 2012-03-07
2280 2012-03-08 686,687 -31,000 0.01 13,219,816,466 5,369,892 7.820 2012-03-06
2281 2012-03-02 717,687 -93,000 0.01 13,219,816,466 5,540,544 7.720 2012-02-29
2282 2012-03-01 810,687 -20,000 0.01 13,219,816,466 6,136,901 7.570 2012-02-28
2283 2012-02-28 830,687 6,000 0.01 13,219,816,466 5,972,640 7.190 2012-02-24
2284 2012-02-27 824,687 4,000 0.01 13,219,816,466 5,913,006 7.170 2012-02-23
2285 2012-02-23 820,687 -1,000 0.01 13,219,816,466 5,982,808 7.290 2012-02-21
2286 2012-02-22 821,687 -2,000 0.01 13,219,816,466 6,031,183 7.340 2012-02-20
2287 2012-02-21 823,687 -5,000 0.01 13,219,816,466 6,045,863 7.340 2012-02-17
2288 2012-02-20 828,687 -109,000 0.01 13,219,816,466 6,057,702 7.310 2012-02-16
2289 2012-02-17 937,687 2,000 0.01 13,219,816,466 6,666,955 7.110 2012-02-15
2290 2012-02-16 935,687 93,000 0.01 13,219,816,466 6,605,950 7.060 2012-02-14
2291 2012-02-15 842,687 1,000 0.01 13,219,816,466 5,940,943 7.050 2012-02-13
2292 2012-02-14 841,687 2,000 0.01 13,219,816,466 5,984,395 7.110 2012-02-10
2293 2012-02-13 839,687 50,000 0.01 13,219,816,466 6,054,143 7.210 2012-02-09
2294 2012-02-10 789,687 -1,000 0.01 13,219,816,466 5,772,612 7.310 2012-02-08
2295 2012-02-09 790,687 -4,000 0.01 13,219,816,466 5,772,015 7.300 2012-02-07
2296 2012-02-08 794,687 4,000 0.01 13,219,816,466 5,697,906 7.170 2012-02-06
2297 2012-02-07 790,687 -2,000 0.01 13,219,816,466 5,772,015 7.300 2012-02-03
2298 2012-02-06 792,687 -42,000 0.01 13,219,816,466 5,802,469 7.320 2012-02-02
2299 2012-02-03 834,687 11,000 0.01 13,219,816,466 5,942,971 7.120 2012-02-01
2300 2012-02-02 823,687 -28,000 0.01 13,219,816,466 5,922,310 7.190 2012-01-31
2301 2012-02-01 851,687 101,000 0.01 13,219,816,466 5,825,539 6.840 2012-01-30
2302 2012-01-31 750,687 99,000 0.01 13,219,816,466 5,367,412 7.150 2012-01-27
2303 2012-01-30 651,687 -23,000 0.00 13,219,816,466 4,822,484 7.400 2012-01-26
2304 2012-01-27 674,687 1,000 0.01 13,219,816,466 5,066,899 7.510 2012-01-20
2305 2012-01-26 673,687 -2,000 0.01 13,219,816,466 5,221,074 7.750 2012-01-19
2306 2012-01-20 675,687 -4,000 0.01 13,219,816,466 5,223,061 7.730 2012-01-18
2307 2012-01-19 679,687 1,000 0.01 13,219,816,466 5,186,012 7.630 2012-01-17
2308 2012-01-17 678,687 1,000 0.01 13,219,816,466 5,232,677 7.710 2012-01-13
2309 2012-01-13 677,687 3,000 0.01 13,219,816,466 5,252,074 7.750 2012-01-11
2310 2012-01-12 674,687 -1,000 0.01 13,219,816,466 5,039,912 7.470 2012-01-10
2311 2012-01-11 675,687 -1,000 0.01 13,219,816,466 5,000,084 7.400 2012-01-09
2312 2012-01-10 676,687 50,000 0.01 13,219,816,466 4,939,815 7.300 2012-01-06
2313 2012-01-09 626,687 6,000 0.00 13,219,816,466 4,675,085 7.460 2012-01-05
2314 2012-01-06 620,687 96,000 0.00 13,219,816,466 4,636,532 7.470 2012-01-04
2315 2012-01-05 524,687 15,000 0.00 13,219,816,466 4,066,324 7.750 2012-01-03
2316 2012-01-04 509,687 2,000 0.00 13,219,816,466 3,950,074 7.750 2011-12-30
2317 2012-01-03 507,687 1,000 0.00 13,219,816,466 3,990,420 7.860 2011-12-29
2318 2011-12-30 506,687 -1,000 0.00 13,219,816,466 4,053,496 8.000 2011-12-28
2319 2011-12-29 507,687 -14,000 0.00 13,219,816,466 4,046,265 7.970 2011-12-23
2320 2011-12-28 521,687 -56,000 0.00 13,219,816,466 4,173,496 8.000 2011-12-22
2321 2011-12-23 577,687 1,000 0.00 13,219,816,466 4,500,182 7.790 2011-12-21
2322 2011-12-22 576,687 59,000 0.00 13,219,816,466 4,359,754 7.560 2011-12-20
2323 2011-12-21 517,687 80,000 0.00 13,219,816,466 3,934,421 7.600 2011-12-19
2324 2011-12-20 437,687 -1,000 0.00 13,219,816,466 3,392,074 7.750 2011-12-16
2325 2011-12-19 438,687 11,000 0.00 13,219,816,466 3,373,503 7.690 2011-12-15
2326 2011-12-16 427,687 3,000 0.00 13,219,816,466 3,288,913 7.690 2011-12-14
2327 2011-12-14 424,687 -1,000 0.00 13,219,816,466 3,325,299 7.830 2011-12-12
2328 2011-12-13 425,687 1,000 0.00 13,219,816,466 3,303,331 7.760 2011-12-09
2329 2011-12-12 424,687 1,000 0.00 13,219,816,466 3,380,509 7.960 2011-12-08
2330 2011-12-09 423,687 5,000 0.00 13,219,816,466 3,385,259 7.990 2011-12-07
2331 2011-12-07 418,687 -1,000 0.00 13,219,816,466 3,433,233 8.200 2011-12-05
2332 2011-12-05 419,687 -38,000 0.00 13,219,816,466 3,319,724 7.910 2011-12-01
2333 2011-12-02 457,687 -1,000 0.00 13,219,816,466 3,606,574 7.880 2011-11-30
2334 2011-12-01 458,687 -1,000 0.00 13,219,816,466 3,637,388 7.930 2011-11-29
2335 2011-11-30 459,687 -158,000 0.00 13,219,816,466 3,557,977 7.740 2011-11-28
2336 2011-11-29 617,687 -37,000 0.00 13,219,816,466 4,533,823 7.340 2011-11-25
2337 2011-11-24 654,687 37,000 0.00 13,219,816,466 4,759,574 7.270 2011-11-22
2338 2011-11-23 617,687 1,000 0.00 13,219,816,466 4,422,639 7.160 2011-11-21
2339 2011-11-22 616,687 -27,000 0.00 13,219,816,466 4,452,480 7.220 2011-11-18
2340 2011-11-21 643,687 -2,000 0.00 13,219,816,466 4,801,905 7.460 2011-11-17
2341 2011-11-18 645,687 2,000 0.00 13,219,816,466 4,700,601 7.280 2011-11-16
2342 2011-11-17 643,687 -1,000 0.00 13,219,816,466 4,763,284 7.400 2011-11-15
2343 2011-11-16 644,687 -253,000 0.00 13,219,816,466 4,796,471 7.440 2011-11-14
2344 2011-11-15 897,687 71,000 0.01 13,219,816,466 6,292,786 7.010 2011-11-11
2345 2011-11-14 826,687 42,000 0.01 13,219,816,466 5,819,876 7.040 2011-11-10
2346 2011-11-11 784,687 -47,000 0.01 13,219,816,466 5,618,359 7.160 2011-11-09
2347 2011-11-10 831,687 32,000 0.01 13,219,816,466 5,938,245 7.140 2011-11-08
2348 2011-11-09 799,687 -14,000 0.01 13,219,816,466 5,789,734 7.240 2011-11-07
2349 2011-11-07 813,687 -14,000 0.01 13,219,816,466 5,736,493 7.050 2011-11-03
2350 2011-11-04 827,687 -36,000 0.01 13,219,816,466 5,959,346 7.200 2011-11-02
2351 2011-11-03 863,687 56,000 0.01 13,219,816,466 6,209,910 7.190 2011-11-01
2352 2011-11-02 807,687 -1,000 0.01 13,219,816,466 5,879,961 7.280 2011-10-31
2353 2011-11-01 808,687 -88,000 0.01 13,219,816,466 5,903,415 7.300 2011-10-28
2354 2011-10-31 896,687 -11,000 0.01 13,219,816,466 6,384,411 7.120 2011-10-27
2355 2011-10-28 907,687 -1,000 0.01 13,219,816,466 6,435,501 7.090 2011-10-26
2356 2011-10-26 908,687 -43,000 0.01 13,219,816,466 6,433,504 7.080 2011-10-24
2357 2011-10-25 951,687 -6,000 0.01 13,219,816,466 6,652,292 6.990 2011-10-21
2358 2011-10-24 957,687 -20,000 0.01 13,219,816,466 6,608,040 6.900 2011-10-20
2359 2011-10-21 977,687 -18,000 0.01 13,219,816,466 6,755,817 6.910 2011-10-19
2360 2011-10-20 995,687 41,250 0.01 13,219,816,466 6,710,930 6.740 2011-10-18
2361 2011-10-19 954,437 -93,000 0.01 13,219,816,466 6,719,236 7.040 2011-10-17
2362 2011-10-18 1,047,437 12,000 0.01 13,219,816,466 7,070,200 6.750 2011-10-14
2363 2011-10-17 1,035,437 -4,000 0.01 13,219,816,466 7,196,287 6.950 2011-10-13
2364 2011-10-14 1,039,437 -5,000 0.01 13,219,816,466 7,161,721 6.890 2011-10-12
2365 2011-10-13 1,044,437 -37,000 0.01 13,219,816,466 7,237,948 6.930 2011-10-11
2366 2011-10-11 1,081,437 1,000 0.01 13,219,816,466 7,169,927 6.630 2011-10-07
2367 2011-10-10 1,080,437 69,000 0.01 13,219,816,466 6,871,579 6.360 2011-10-06
2368 2011-10-07 1,011,437 223,000 0.01 13,219,816,466 6,179,880 6.110 2011-10-04
2369 2011-10-06 788,437 100,000 0.01 13,219,816,466 5,187,915 6.580 2011-10-03
2370 2011-10-04 688,437 -48,000 0.01 13,219,816,466 4,874,134 7.080 2011-09-30
2371 2011-10-03 736,437 -111,000 0.01 13,219,816,466 5,147,695 6.990 2011-09-28
2372 2011-09-30 847,437 17,000 0.01 13,219,816,466 5,610,033 6.620 2011-09-27
2373 2011-09-28 830,437 8,000 0.01 13,219,816,466 5,397,841 6.500 2011-09-26
2374 2011-09-27 822,437 120,000 0.01 13,219,816,466 5,362,289 6.520 2011-09-23
2375 2011-09-26 702,437 63,000 0.01 13,219,816,466 4,938,132 7.030 2011-09-22
2376 2011-09-23 639,437 -64,000 0.00 13,219,816,466 4,629,524 7.240 2011-09-21
2377 2011-09-22 703,437 -1,000 0.01 13,219,816,466 5,043,643 7.170 2011-09-20
2378 2011-09-21 704,437 65,000 0.01 13,219,816,466 5,050,813 7.170 2011-09-19
2379 2011-09-20 639,437 -183,000 0.00 13,219,816,466 4,731,834 7.400 2011-09-16
2380 2011-09-16 822,437 -7,000 0.01 13,219,816,466 5,798,181 7.050 2011-09-14
2381 2011-09-12 829,437 -144,000 0.01 13,219,816,466 5,996,830 7.230 2011-09-08
2382 2011-09-09 973,437 1,000 0.01 13,219,816,466 6,775,122 6.960 2011-09-07
2383 2011-09-07 972,437 -11,000 0.01 13,219,816,466 6,826,508 7.020 2011-09-05
2384 2011-09-05 983,437 -26,000 0.01 13,219,816,466 6,726,709 6.840 2011-09-01
2385 2011-09-02 1,009,437 2,000 0.01 13,219,816,466 6,510,869 6.450 2011-08-31
2386 2011-09-01 1,007,437 3,000 0.01 13,219,816,466 6,578,564 6.530 2011-08-30
2387 2011-08-31 1,004,437 -5,000 0.01 13,219,816,466 6,599,151 6.570 2011-08-29
2388 2011-08-30 1,009,437 2,000 0.01 13,219,816,466 6,510,869 6.450 2011-08-26
2389 2011-08-29 1,007,437 -2,000 0.01 13,219,816,466 6,437,522 6.390 2011-08-25
2390 2011-08-26 1,009,437 26,000 0.01 13,219,816,466 6,167,660 6.110 2011-08-24
2391 2011-08-25 983,437 81,000 0.01 13,219,816,466 6,175,984 6.280 2011-08-23
2392 2011-08-23 902,437 27,000 0.01 13,219,816,466 5,974,133 6.620 2011-08-19
2393 2011-08-22 875,437 114,000 0.01 13,219,816,466 5,865,428 6.700 2011-08-18
2394 2011-08-19 761,437 88,000 0.01 13,219,816,466 5,330,059 7.000 2011-08-17
2395 2011-08-18 673,437 11,000 0.01 13,219,816,466 4,868,950 7.230 2011-08-16
2396 2011-08-17 662,437 -133,000 0.01 13,219,816,466 4,928,531 7.440 2011-08-15
2397 2011-08-16 795,437 -9,000 0.01 13,219,816,466 5,671,466 7.130 2011-08-12
2398 2011-08-15 804,437 -25,000 0.01 13,219,816,466 5,550,615 6.900 2011-08-11
2399 2011-08-12 829,437 12,000 0.01 13,219,816,466 5,540,639 6.680 2011-08-10
2400 2011-08-11 817,437 47,000 0.01 13,219,816,466 5,337,864 6.530 2011-08-09
2401 2011-08-10 770,437 1,000 0.01 13,219,816,466 5,169,632 6.710 2011-08-08
2402 2011-08-09 769,437 28,000 0.01 13,219,816,466 5,193,700 6.750 2011-08-05
2403 2011-08-08 741,437 -1,000 0.01 13,219,816,466 5,175,230 6.980 2011-08-04
2404 2011-08-05 742,437 -1,000 0.01 13,219,816,466 5,063,420 6.820 2011-08-03
2405 2011-08-04 743,437 1,000 0.01 13,219,816,466 5,077,675 6.830 2011-08-02
2406 2011-08-03 742,437 1,000 0.01 13,219,816,466 5,100,542 6.870 2011-08-01
2407 2011-08-02 741,437 -3,000 0.01 13,219,816,466 5,152,987 6.950 2011-07-29
2408 2011-08-01 744,437 19,000 0.01 13,219,816,466 5,166,393 6.940 2011-07-28
2409 2011-07-29 725,437 -32,000 0.01 13,219,816,466 5,070,805 6.990 2011-07-27
2410 2011-07-28 757,437 -1,000 0.01 13,219,816,466 5,097,551 6.730 2011-07-26
2411 2011-07-27 758,437 28,000 0.01 13,219,816,466 4,945,009 6.520 2011-07-25
2412 2011-07-26 730,437 36,000 0.01 13,219,816,466 4,952,363 6.780 2011-07-22
2413 2011-07-25 694,437 1,000 0.01 13,219,816,466 4,812,448 6.930 2011-07-21
2414 2011-07-22 693,437 6,000 0.01 13,219,816,466 4,812,453 6.940 2011-07-20
2415 2011-07-21 687,437 12,000 0.01 13,219,816,466 4,812,059 7.000 2011-07-19
2416 2011-07-20 675,437 6,000 0.01 13,219,816,466 4,775,340 7.070 2011-07-18
2417 2011-07-19 669,437 65,000 0.01 13,219,816,466 4,880,196 7.290 2011-07-15
2418 2011-07-18 604,437 3,000 0.00 13,219,816,466 4,297,547 7.110 2011-07-14
2419 2011-07-15 601,437 32,000 0.00 13,219,816,466 4,384,476 7.290 2011-07-13
2420 2011-07-14 569,437 8,000 0.00 13,219,816,466 4,105,641 7.210 2011-07-12
2421 2011-07-13 561,437 10,000 0.00 13,219,816,466 4,160,248 7.410 2011-07-11
2422 2011-07-11 551,437 6,000 0.00 13,219,816,466 4,196,436 7.610 2011-07-07
2423 2011-07-07 545,437 1,000 0.00 13,219,816,466 4,156,230 7.620 2011-07-05
2424 2011-07-06 544,437 -20,000 0.00 13,219,816,466 4,306,497 7.910 2011-07-04
2425 2011-07-05 564,437 -3,000 0.00 13,219,816,466 4,261,499 7.550 2011-06-30
2426 2011-06-30 567,437 -6,000 0.00 13,219,816,466 4,204,708 7.410 2011-06-28
2427 2011-06-23 573,437 -7,000 0.00 13,219,816,466 4,243,434 7.400 2011-06-21
2428 2011-06-22 580,437 -2,000 0.00 13,219,816,466 4,330,060 7.460 2011-06-20
2429 2011-06-21 582,437 -12,000 0.00 13,219,816,466 4,245,966 7.290 2011-06-17
2430 2011-06-20 594,437 -77,000 0.00 13,219,816,466 4,470,166 7.520 2011-06-16
2431 2011-06-17 671,437 -94,000 0.01 13,219,816,466 5,096,207 7.590 2011-06-15
2432 2011-06-16 765,437 41,312 0.01 13,219,816,466 5,602,999 7.320 2011-06-14
2433 2011-06-15 724,125 3,000 0.01 13,219,816,466 5,155,770 7.120 2011-06-13
2434 2011-06-14 721,125 -2,000 0.01 13,219,816,466 5,249,790 7.280 2011-06-10
2435 2011-06-10 723,125 3,000 0.01 13,219,816,466 5,184,806 7.170 2011-06-08
2436 2011-06-09 720,125 5,000 0.01 13,219,816,466 5,141,693 7.140 2011-06-07
2437 2011-06-08 715,125 8,000 0.01 13,219,816,466 5,198,959 7.270 2011-06-03
2438 2011-06-03 707,125 1,000 0.01 13,219,816,466 5,183,226 7.330 2011-06-01
2439 2011-05-31 706,125 1,000 0.01 13,219,816,466 5,211,203 7.380 2011-05-27
2440 2011-05-27 705,125 4,500 0.01 13,219,816,466 5,281,386 7.490 2011-05-25
2441 2011-05-26 700,625 -4,000 0.01 13,219,816,466 5,254,688 7.500 2011-05-24
2442 2011-05-25 704,625 -5,250 0.01 13,219,816,466 5,214,225 7.400 2011-05-23
2443 2011-05-23 709,875 -2,000 0.01 13,219,816,466 5,309,865 7.480 2011-05-19
2444 2011-05-20 711,875 -20,000 0.01 13,219,816,466 5,339,063 7.500 2011-05-18
2445 2011-05-18 731,875 -15,000 0.01 13,219,816,466 5,415,875 7.400 2011-05-16
2446 2011-05-17 746,875 -23,000 0.01 13,219,816,466 5,377,500 7.200 2011-05-13
2447 2011-05-16 769,875 2,000 0.01 13,219,816,466 5,458,414 7.090 2011-05-12
2448 2011-05-13 767,875 -41,000 0.01 13,219,816,466 5,567,094 7.250 2011-05-11
2449 2011-05-11 808,875 -3,000 0.01 13,219,816,466 5,670,214 7.010 2011-05-06
2450 2011-05-09 811,875 4,000 0.01 13,219,816,466 5,756,194 7.090 2011-05-05
2451 2011-05-06 807,875 -48,000 0.01 13,219,816,466 5,849,015 7.240 2011-05-04
2452 2011-05-04 855,875 1,000 0.01 13,219,816,466 5,965,449 6.970 2011-04-29
2453 2011-04-29 854,875 -2,000 0.01 13,219,816,466 5,984,125 7.000 2011-04-27
2454 2011-04-21 856,875 1,000 0.01 13,219,816,466 5,955,281 6.950 2011-04-19
2455 2011-04-19 855,875 -5,000 0.01 13,219,816,466 6,008,243 7.020 2011-04-15
2456 2011-04-18 860,875 2,000 0.01 13,219,816,466 5,879,776 6.830 2011-04-14
2457 2011-04-15 858,875 49,825 0.01 13,219,816,466 5,883,294 6.850 2011-04-13
2458 2011-04-14 809,050 8,000 0.01 13,219,816,466 5,517,721 6.820 2011-04-12
2459 2011-04-13 801,050 -1,000 0.01 13,219,816,466 5,607,350 7.000 2011-04-11
2460 2011-04-12 802,050 -137,000 0.01 13,213,763,046 5,718,617 7.130 2011-04-08
2461 2011-04-11 939,050 -49,000 0.01 13,213,763,046 6,357,369 6.770 2011-04-07
2462 2011-04-08 988,050 -6,000 0.01 13,213,763,046 6,422,325 6.500 2011-04-06
2463 2011-04-06 994,050 11,000 0.01 13,213,763,046 6,083,586 6.120 2011-04-01
2464 2011-04-04 983,050 8,000 0.01 13,213,763,046 6,006,436 6.110 2011-03-31
2465 2011-04-01 975,050 1,000 0.01 13,213,763,046 6,016,059 6.170 2011-03-30
2466 2011-03-31 974,050 19,000 0.01 13,211,668,753 5,902,743 6.060 2011-03-29
2467 2011-03-30 955,050 5,000 0.01 13,211,668,753 6,026,366 6.310 2011-03-28
2468 2011-03-29 950,050 -5,000 0.01 13,211,668,753 6,203,827 6.530 2011-03-25
2469 2011-03-28 955,050 -1,000 0.01 13,211,668,753 6,140,972 6.430 2011-03-24
2470 2011-03-23 956,050 2,000 0.01 13,211,668,753 6,080,478 6.360 2011-03-21
2471 2011-03-22 954,050 23,000 0.01 13,211,668,753 6,039,137 6.330 2011-03-18
2472 2011-03-21 931,050 2,000 0.01 13,211,668,753 6,126,309 6.580 2011-03-17
2473 2011-03-18 929,050 -3,000 0.01 13,211,668,753 6,233,926 6.710 2011-03-16
2474 2011-03-17 932,050 -19,000 0.01 13,211,668,753 6,309,979 6.770 2011-03-15
2475 2011-03-16 951,050 -68,000 0.01 13,211,668,753 6,457,630 6.790 2011-03-14
2476 2011-03-15 1,019,050 3,000 0.01 13,211,668,753 6,593,254 6.470 2011-03-11
2477 2011-03-14 1,016,050 -10,000 0.01 13,211,668,753 6,584,004 6.480 2011-03-10
2478 2011-03-10 1,026,050 34,000 0.01 13,211,668,753 6,618,023 6.450 2011-03-08
2479 2011-03-09 992,050 -105,000 0.01 13,211,668,753 6,626,894 6.680 2011-03-07
2480 2011-03-08 1,097,050 -5,000 0.01 13,211,668,753 7,229,560 6.590 2011-03-04
2481 2011-03-07 1,102,050 -20,000 0.01 13,211,668,753 7,163,325 6.500 2011-03-03
2482 2011-03-03 1,122,050 3,000 0.01 13,211,668,753 6,923,049 6.170 2011-03-01
2483 2011-02-28 1,119,050 22,000 0.01 13,211,668,753 6,434,538 5.750 2011-02-24
2484 2011-02-24 1,097,050 -43,000 0.01 13,211,668,753 6,779,769 6.180 2011-02-22
2485 2011-02-23 1,140,050 -1,000 0.01 13,211,668,753 7,079,711 6.210 2011-02-21
2486 2011-02-22 1,141,050 -4,000 0.01 13,211,668,753 7,108,742 6.230 2011-02-18
2487 2011-02-21 1,145,050 -5,000 0.01 13,211,668,753 7,087,860 6.190 2011-02-17
2488 2011-02-18 1,150,050 10,000 0.01 13,211,668,753 7,084,308 6.160 2011-02-16
2489 2011-02-15 1,140,050 -5,000 0.01 13,211,668,753 6,771,897 5.940 2011-02-11
2490 2011-02-14 1,145,050 1,000 0.01 13,211,668,753 6,881,751 6.010 2011-02-10
2491 2011-02-11 1,144,050 -1,000 0.01 13,211,668,753 7,127,432 6.230 2011-02-09
2492 2011-02-10 1,145,050 15,000 0.01 13,211,668,753 7,087,860 6.190 2011-02-08
2493 2011-02-08 1,130,050 1,000 0.01 13,211,668,753 7,232,320 6.400 2011-02-01
2494 2011-02-07 1,129,050 1,000 0.01 13,211,668,753 7,316,244 6.480 2011-01-31
2495 2011-02-01 1,128,050 -7,000 0.01 13,211,668,753 7,400,008 6.560 2011-01-28
2496 2011-01-28 1,135,050 2,000 0.01 13,211,668,753 7,343,774 6.470 2011-01-26
2497 2011-01-27 1,133,050 4,000 0.01 13,211,668,753 7,149,546 6.310 2011-01-25
2498 2011-01-24 1,129,050 -1,000 0.01 13,211,668,753 7,293,663 6.460 2011-01-20
2499 2011-01-20 1,130,050 17,000 0.01 13,211,668,753 7,085,414 6.270 2011-01-18
2500 2011-01-19 1,113,050 22,000 0.01 13,211,668,753 7,023,346 6.310 2011-01-17
2501 2011-01-18 1,091,050 18,000 0.01 13,211,668,753 7,146,378 6.550 2011-01-14
2502 2011-01-14 1,073,050 61,000 0.01 13,211,668,753 6,974,825 6.500 2011-01-12
2503 2011-01-13 1,012,050 9,000 0.01 13,211,668,753 6,730,133 6.650 2011-01-11
2504 2011-01-12 1,003,050 5,000 0.01 13,211,668,753 6,700,374 6.680 2011-01-10
2505 2011-01-10 998,050 9,000 0.01 13,211,668,753 6,826,662 6.840 2011-01-06
2506 2011-01-07 989,050 -1,000 0.01 13,211,668,753 6,774,993 6.850 2011-01-05
2507 2011-01-06 990,050 -15,000 0.01 13,211,668,753 6,732,340 6.800 2011-01-04
2508 2011-01-05 1,005,050 1,000 0.01 13,211,668,753 6,784,088 6.750 2011-01-03
2509 2011-01-04 1,004,050 -9,000 0.01 13,211,668,753 6,707,054 6.680 2010-12-30
2510 2011-01-03 1,013,050 -8,000 0.01 13,211,668,753 6,838,088 6.750 2010-12-29
2511 2010-12-30 1,021,050 19,000 0.01 13,211,668,753 6,718,509 6.580 2010-12-28
2512 2010-12-28 1,002,050 1,000 0.01 13,211,668,753 6,713,735 6.700 2010-12-22
2513 2010-12-23 1,001,050 3,000 0.01 13,211,668,753 6,656,983 6.650 2010-12-21
2514 2010-12-21 998,050 -3,000 0.01 13,211,668,753 6,647,013 6.660 2010-12-17
2515 2010-12-20 1,001,050 6,000 0.01 13,211,668,753 6,586,909 6.580 2010-12-16
2516 2010-12-17 995,050 3,000 0.01 13,211,668,753 6,656,885 6.690 2010-12-15
2517 2010-12-16 992,050 5,000 0.01 13,211,668,753 6,706,258 6.760 2010-12-14
2518 2010-12-14 987,050 5,000 0.01 13,211,668,753 6,662,588 6.750 2010-12-10
2519 2010-12-13 982,050 1,000 0.01 13,211,668,753 6,677,940 6.800 2010-12-09
2520 2010-12-10 981,050 19,000 0.01 13,211,668,753 6,818,298 6.950 2010-12-08
2521 2010-12-09 962,050 2,000 0.01 13,211,668,753 6,541,940 6.800 2010-12-07
2522 2010-12-08 960,050 -4,000 0.01 13,211,668,753 6,422,735 6.690 2010-12-06
2523 2010-12-07 964,050 32,000 0.01 13,211,668,753 6,430,214 6.670 2010-12-03
2524 2010-12-06 932,050 1,000 0.01 13,211,668,753 6,347,261 6.810 2010-12-02
2525 2010-12-03 931,050 9,000 0.01 13,211,668,753 6,340,451 6.810 2010-12-01
2526 2010-12-02 922,050 6,000 0.01 13,211,668,753 6,168,515 6.690 2010-11-30
2527 2010-12-01 916,050 2,000 0.01 13,211,668,753 6,137,535 6.700 2010-11-29
2528 2010-11-30 914,050 3,000 0.01 13,211,668,753 6,124,135 6.700 2010-11-26
2529 2010-11-29 911,050 1,000 0.01 13,211,668,753 6,140,477 6.740 2010-11-25
2530 2010-11-25 910,050 3,000 0.01 13,211,668,753 6,215,642 6.830 2010-11-23
2531 2010-11-24 907,050 -61,000 0.01 13,211,668,753 6,340,280 6.990 2010-11-22
2532 2010-11-23 968,050 37,000 0.01 13,211,668,753 6,514,977 6.730 2010-11-19
2533 2010-11-22 931,050 12,000 0.01 13,211,668,753 6,051,825 6.500 2010-11-18
2534 2010-11-19 919,050 163,000 0.01 13,211,668,753 5,983,016 6.510 2010-11-17
2535 2010-11-18 756,050 103,000 0.01 13,211,668,753 5,239,427 6.930 2010-11-16
2536 2010-11-17 653,050 49,000 0.00 13,211,668,753 4,617,064 7.070 2010-11-15
2537 2010-11-16 604,050 2,000 0.00 13,211,668,753 4,373,322 7.240 2010-11-12
2538 2010-11-15 602,050 28,000 0.00 13,211,668,753 4,455,170 7.400 2010-11-11
2539 2010-11-12 574,050 -21,000 0.00 13,211,668,753 4,374,261 7.620 2010-11-10
2540 2010-11-11 595,050 21,000 0.00 13,211,668,753 4,480,727 7.530 2010-11-09
2541 2010-11-10 574,050 18,000 0.00 13,211,668,753 4,334,078 7.550 2010-11-08
2542 2010-11-09 556,050 -21,000 0.00 13,211,668,753 4,320,509 7.770 2010-11-05
2543 2010-11-08 577,050 -20,000 0.00 13,211,668,753 4,333,646 7.510 2010-11-04
2544 2010-11-05 597,050 -2,000 0.00 13,211,668,753 4,436,082 7.430 2010-11-03
2545 2010-11-04 599,050 49,000 0.00 13,211,668,753 4,367,075 7.290 2010-11-02
2546 2010-11-03 550,050 16,000 0.00 13,211,668,753 4,037,367 7.340 2010-11-01
2547 2010-10-27 534,050 9,000 0.00 13,211,668,753 3,786,415 7.090 2010-10-25
2548 2010-10-26 525,050 1,000 0.00 13,211,668,753 3,764,609 7.170 2010-10-22
2549 2010-10-25 524,050 -4,000 0.00 13,211,668,753 3,799,363 7.250 2010-10-21
2550 2010-10-22 528,050 7,000 0.00 13,211,668,753 3,743,875 7.090 2010-10-20
2551 2010-10-21 521,050 14,000 0.00 13,211,668,753 3,668,192 7.040 2010-10-19
2552 2010-10-20 507,050 4,000 0.00 13,211,668,753 3,564,562 7.030 2010-10-18
2553 2010-10-19 503,050 23,000 0.00 13,211,668,753 3,566,625 7.090 2010-10-15
2554 2010-10-18 480,050 13,000 0.00 13,211,668,753 3,609,976 7.520 2010-10-14
2555 2010-10-15 467,050 -15,000 0.00 13,211,668,753 3,516,887 7.530 2010-10-13
2556 2010-10-14 482,050 13,000 0.00 13,211,668,753 3,586,452 7.440 2010-10-12
2557 2010-10-12 469,050 18,000 0.00 13,211,668,753 3,550,709 7.570 2010-10-08
2558 2010-10-11 451,050 -6,000 0.00 13,211,668,753 3,373,854 7.480 2010-10-07
2559 2010-10-08 457,050 44,000 0.00 13,211,668,753 3,382,170 7.400 2010-10-06
2560 2010-10-07 413,050 -1,000 0.00 13,211,668,753 3,040,048 7.360 2010-10-05
2561 2010-10-06 414,050 -6,000 0.00 13,211,668,753 3,059,830 7.390 2010-10-04
2562 2010-10-05 420,050 -1,000 0.00 13,211,668,753 3,024,360 7.200 2010-09-30
2563 2010-10-04 421,050 -12,000 0.00 13,211,668,753 3,002,087 7.130 2010-09-29
2564 2010-09-30 433,050 -25,000 0.00 13,211,668,753 3,126,621 7.220 2010-09-28
2565 2010-09-29 458,050 -73,000 0.00 13,211,668,753 3,233,833 7.060 2010-09-27
2566 2010-09-28 531,050 -32,000 0.00 13,211,668,753 3,579,277 6.740 2010-09-24
2567 2010-09-27 563,050 -7,000 0.00 13,211,668,753 3,794,957 6.740 2010-09-22
2568 2010-09-24 570,050 -23,000 0.00 13,211,668,753 3,705,325 6.500 2010-09-21
2569 2010-09-22 593,050 -19,000 0.00 13,211,668,753 3,807,381 6.420 2010-09-20
2570 2010-09-21 612,050 -52,000 0.00 13,211,668,753 3,880,397 6.340 2010-09-17
2571 2010-09-20 664,050 -21,000 0.01 13,211,668,753 4,249,920 6.400 2010-09-16
2572 2010-09-17 685,050 -74,000 0.01 13,211,668,753 4,391,171 6.410 2010-09-15
2573 2010-09-16 759,050 -9,000 0.01 13,211,668,753 4,857,920 6.400 2010-09-14
2574 2010-09-15 768,050 -79,000 0.01 13,211,668,753 4,846,396 6.310 2010-09-13
2575 2010-09-14 847,050 -4,000 0.01 13,211,668,753 5,251,710 6.200 2010-09-10
2576 2010-09-13 851,050 19,000 0.01 13,211,668,753 5,250,979 6.170 2010-09-09
2577 2010-09-10 832,050 42,000 0.01 13,211,668,753 5,100,467 6.130 2010-09-08
2578 2010-09-09 790,050 35,000 0.01 13,211,668,753 4,922,012 6.230 2010-09-07
2579 2010-09-08 755,050 1,000 0.01 13,211,668,753 4,749,265 6.290 2010-09-06
2580 2010-09-07 754,050 3,000 0.01 13,211,668,753 4,735,434 6.280 2010-09-03
2581 2010-09-06 751,050 21,000 0.01 13,211,668,753 4,724,105 6.290 2010-09-02
2582 2010-09-03 730,050 -146,000 0.01 13,211,668,753 4,679,621 6.410 2010-09-01
2583 2010-09-02 876,050 -76,000 0.01 13,211,668,753 5,510,355 6.290 2010-08-31
2584 2010-09-01 952,050 -15,000 0.01 13,211,668,753 5,893,190 6.190 2010-08-30
2585 2010-08-31 967,050 3,000 0.01 13,211,668,753 5,840,982 6.040 2010-08-27
2586 2010-08-30 964,050 65,000 0.01 13,211,668,753 5,909,627 6.130 2010-08-26
2587 2010-08-27 899,050 5,000 0.01 13,211,668,753 5,421,272 6.030 2010-08-25
2588 2010-08-26 894,050 88,000 0.01 13,211,668,753 5,417,943 6.060 2010-08-24
2589 2010-08-25 806,050 7,000 0.01 13,211,668,753 4,949,147 6.140 2010-08-23
2590 2010-08-24 799,050 12,000 0.01 13,211,668,753 4,906,167 6.140 2010-08-20
2591 2010-08-23 787,050 30,000 0.01 13,211,668,753 4,926,933 6.260 2010-08-19
2592 2010-08-20 757,050 -1,000 0.01 13,211,668,753 4,769,415 6.300 2010-08-18
2593 2010-08-19 758,050 4,000 0.01 13,211,668,753 4,730,232 6.240 2010-08-17
2594 2010-08-18 754,050 -9,000 0.01 13,211,668,753 4,788,218 6.350 2010-08-16
2595 2010-08-17 763,050 -10,000 0.01 13,211,668,753 4,769,063 6.250 2010-08-13
2596 2010-08-16 773,050 -57,000 0.01 13,211,668,753 4,908,868 6.350 2010-08-12
2597 2010-08-13 830,050 3,000 0.01 13,211,668,753 5,146,310 6.200 2010-08-11
2598 2010-08-12 827,050 -101,000 0.01 13,211,668,753 5,036,735 6.090 2010-08-10
2599 2010-08-11 928,050 35,000 0.01 13,211,668,753 5,577,581 6.010 2010-08-09
2600 2010-08-10 893,050 11,000 0.01 13,211,658,403 5,304,717 5.940 2010-08-06
2601 2010-08-09 882,050 82,000 0.01 13,211,658,403 5,283,480 5.990 2010-08-05
2602 2010-08-06 800,050 -67,000 0.01 13,211,658,403 4,960,310 6.200 2010-08-04
2603 2010-08-05 867,050 78,000 0.01 13,211,658,403 5,297,676 6.110 2010-08-03
2604 2010-08-04 789,050 -15,000 0.01 13,211,658,403 4,892,110 6.200 2010-08-02
2605 2010-08-03 804,050 124,000 0.01 13,211,658,403 4,888,624 6.080 2010-07-30
2606 2010-08-02 680,050 12,000 0.01 13,211,658,403 4,189,108 6.160 2010-07-29
2607 2010-07-30 668,050 2,000 0.01 13,211,658,403 4,161,952 6.230 2010-07-28
2608 2010-07-29 666,050 -7,000 0.01 13,211,658,403 4,176,134 6.270 2010-07-27
2609 2010-07-28 673,050 24,000 0.01 13,211,658,403 4,159,449 6.180 2010-07-26
2610 2010-07-27 649,050 12,000 0.00 13,211,658,403 4,043,582 6.230 2010-07-23
2611 2010-07-26 637,050 21,000 0.00 13,211,658,403 3,962,451 6.220 2010-07-22
2612 2010-07-23 616,050 6,000 0.00 13,211,658,403 3,868,794 6.280 2010-07-21
2613 2010-07-22 610,050 1,000 0.00 13,211,658,403 3,855,516 6.320 2010-07-20
2614 2010-07-21 609,050 -4,000 0.00 13,211,658,403 3,855,287 6.330 2010-07-19
2615 2010-07-20 613,050 29,000 0.00 13,211,658,403 3,825,432 6.240 2010-07-16
2616 2010-07-19 584,050 223,000 0.00 13,211,658,403 3,708,718 6.350 2010-07-15
2617 2010-07-16 361,050 7,000 0.00 13,211,658,403 2,339,604 6.480 2010-07-14
2618 2010-07-15 354,050 -9,000 0.00 13,211,658,403 2,319,028 6.550 2010-07-13
2619 2010-07-14 363,050 56,000 0.00 13,211,658,403 2,338,042 6.440 2010-07-12
2620 2010-07-13 307,050 14,000 0.00 13,211,658,403 2,023,460 6.590 2010-07-09
2621 2010-07-12 293,050 -71,000 0.00 13,211,658,403 1,966,366 6.710 2010-07-08
2622 2010-07-09 364,050 -31,000 0.00 13,211,658,403 2,384,528 6.550 2010-07-07
2623 2010-07-08 395,050 -25,000 0.00 13,211,658,403 2,607,330 6.600 2010-07-06
2624 2010-07-07 420,050 60,000 0.00 13,211,658,403 2,700,922 6.430 2010-07-05
2625 2010-07-06 360,050 -30,000 0.00 13,211,658,403 2,336,725 6.490 2010-07-02
2626 2010-07-05 390,050 -3,000 0.00 13,211,658,403 2,574,330 6.600 2010-06-30
2627 2010-07-02 393,050 31,000 0.00 13,211,658,403 2,539,103 6.460 2010-06-29
2628 2010-06-30 362,050 -4,000 0.00 13,211,658,403 2,378,669 6.570 2010-06-28
2629 2010-06-29 366,050 4,000 0.00 13,211,658,403 2,379,325 6.500 2010-06-25
2630 2010-06-28 362,050 32,000 0.00 13,211,658,403 2,367,807 6.540 2010-06-24
2631 2010-06-24 330,050 3,000 0.00 13,211,658,403 2,132,123 6.460 2010-06-22
2632 2010-06-23 327,050 -15,000 0.00 13,211,658,403 2,122,555 6.490 2010-06-21
2633 2010-06-22 342,050 -5,000 0.00 13,211,658,403 2,223,325 6.500 2010-06-18
2634 2010-06-21 347,050 12,000 0.00 13,211,658,403 2,214,179 6.380 2010-06-17
2635 2010-06-18 335,050 2,000 0.00 13,211,658,403 2,151,021 6.420 2010-06-15
2636 2010-06-17 333,050 29,200 0.00 13,211,658,403 2,151,503 6.460 2010-06-14
2637 2010-06-15 303,850 -99,000 0.00 13,211,658,403 1,911,217 6.290 2010-06-11
2638 2010-06-14 402,850 3,000 0.00 13,211,658,403 2,429,186 6.030 2010-06-10
2639 2010-06-11 399,850 -5,000 0.00 13,211,658,403 2,435,087 6.090 2010-06-09
2640 2010-06-10 404,850 -25,000 0.00 13,211,658,403 2,441,246 6.030 2010-06-08
2641 2010-06-09 429,850 32,000 0.00 13,211,658,403 2,536,115 5.900 2010-06-07
2642 2010-06-08 397,850 2,000 0.00 13,211,658,403 2,387,100 6.000 2010-06-04
2643 2010-06-07 395,850 -21,000 0.00 13,211,658,403 2,430,519 6.140 2010-06-03
2644 2010-06-04 416,850 3,000 0.00 13,211,658,403 2,551,122 6.120 2010-06-02
2645 2010-06-03 413,850 -46,000 0.00 13,211,658,403 2,483,100 6.000 2010-06-01
2646 2010-06-02 459,850 -61,000 0.00 13,211,658,403 2,823,479 6.140 2010-05-31
2647 2010-06-01 520,850 32,000 0.00 13,211,658,403 3,062,598 5.880 2010-05-28
2648 2010-05-31 488,850 -7,000 0.00 13,211,658,403 2,928,212 5.990 2010-05-27
2649 2010-05-28 495,850 -20,000 0.00 13,211,658,403 2,950,308 5.950 2010-05-26
2650 2010-05-27 515,850 18,000 0.00 13,211,658,403 2,775,273 5.380 2010-05-25
2651 2010-05-25 497,850 3,000 0.00 13,211,658,403 2,718,261 5.460 2010-05-20
2652 2010-05-24 494,850 21,000 0.00 13,211,658,403 2,736,521 5.530 2010-05-19
2653 2010-05-20 473,850 1,000 0.00 13,211,658,403 2,748,330 5.800 2010-05-18
2654 2010-05-19 472,850 5,000 0.00 13,211,658,403 2,756,716 5.830 2010-05-17
2655 2010-05-18 467,850 -30,000 0.00 13,211,658,403 2,802,422 5.990 2010-05-14
2656 2010-05-17 497,850 -68,000 0.00 13,211,658,403 3,036,885 6.100 2010-05-13
2657 2010-05-14 565,850 -37,000 0.00 13,211,658,403 3,389,442 5.990 2010-05-12
2658 2010-05-13 602,850 -2,000 0.00 13,211,658,403 3,550,787 5.890 2010-05-11
2659 2010-05-12 604,850 7,000 0.00 13,211,658,403 3,465,791 5.730 2010-05-10
2660 2010-05-10 597,850 20,000 0.00 13,211,658,403 3,341,982 5.590 2010-05-06
2661 2010-05-07 577,850 5,000 0.00 13,211,658,403 3,415,094 5.910 2010-05-05
2662 2010-05-06 572,850 -152,000 0.00 13,211,658,403 3,488,657 6.090 2010-05-04
2663 2010-05-05 724,850 -3,000 0.01 13,211,658,403 4,349,100 6.000 2010-05-03
2664 2010-05-04 727,850 -1,000 0.01 13,211,658,403 4,301,594 5.910 2010-04-30
2665 2010-05-03 728,850 7,000 0.01 13,211,658,403 4,271,061 5.860 2010-04-29
2666 2010-04-30 721,850 3,000 0.01 13,211,658,403 4,251,697 5.890 2010-04-28
2667 2010-04-29 718,850 16,000 0.01 13,211,658,403 4,334,666 6.030 2010-04-27
2668 2010-04-28 702,850 -251,000 0.01 13,210,936,190 4,343,613 6.180 2010-04-26
2669 2010-04-27 953,850 -20,000 0.01 13,210,936,190 5,761,254 6.040 2010-04-23
2670 2010-04-26 973,850 -39,000 0.01 13,210,936,190 5,784,669 5.940 2010-04-22
2671 2010-04-23 1,012,850 31,000 0.01 13,210,936,190 5,854,273 5.780 2010-04-21
2672 2010-04-21 981,850 3,000 0.01 13,210,936,190 5,694,730 5.800 2010-04-19
2673 2010-04-20 978,850 -2,000 0.01 13,210,936,190 5,775,215 5.900 2010-04-16
2674 2010-04-19 980,850 -4,000 0.01 13,210,936,190 5,787,015 5.900 2010-04-15
2675 2010-04-16 984,850 -13,000 0.01 13,210,936,190 5,820,464 5.910 2010-04-14
2676 2010-04-15 997,850 -78,000 0.01 13,210,936,190 5,927,229 5.940 2010-04-13
2677 2010-04-14 1,075,850 -98,000 0.01 13,210,936,190 6,250,689 5.810 2010-04-12
2678 2010-04-13 1,173,850 -94,000 0.01 13,210,936,190 6,761,376 5.760 2010-04-09
2679 2010-04-12 1,267,850 57,000 0.01 13,210,936,190 7,226,745 5.700 2010-04-08
2680 2010-04-09 1,210,850 60,100 0.01 13,210,936,190 6,938,171 5.730 2010-04-07
2681 2010-04-08 1,150,750 12,000 0.01 13,210,936,190 6,363,648 5.530 2010-04-01
2682 2010-04-07 1,138,750 10,000 0.01 13,210,936,190 6,274,513 5.510 2010-03-31
2683 2010-04-01 1,128,750 9,000 0.01 13,199,936,565 6,264,563 5.550 2010-03-30
2684 2010-03-31 1,119,750 18,000 0.01 13,199,936,565 6,259,403 5.590 2010-03-29
2685 2010-03-30 1,101,750 2,000 0.01 13,199,936,565 6,246,923 5.670 2010-03-26
2686 2010-03-29 1,099,750 -8,000 0.01 13,199,936,565 6,235,583 5.670 2010-03-25
2687 2010-03-26 1,107,750 7,000 0.01 13,199,936,565 6,170,168 5.570 2010-03-24
2688 2010-03-25 1,100,750 -23,000 0.01 13,196,844,457 6,263,268 5.690 2010-03-23
2689 2010-03-24 1,123,750 35,000 0.01 13,196,844,457 6,281,763 5.590 2010-03-22
2690 2010-03-23 1,088,750 27,000 0.01 13,196,844,457 6,238,538 5.730 2010-03-19
2691 2010-03-22 1,061,750 35,000 0.01 13,196,844,457 6,168,768 5.810 2010-03-18
2692 2010-03-19 1,026,750 -24,000 0.01 13,196,844,457 6,057,825 5.900 2010-03-17
2693 2010-03-18 1,050,750 -12,000 0.01 13,196,844,457 5,968,260 5.680 2010-03-16
2694 2010-03-17 1,062,750 -16,000 0.01 13,196,844,457 6,015,165 5.660 2010-03-15
2695 2010-03-16 1,078,750 -3,000 0.01 13,196,844,457 6,202,813 5.750 2010-03-12
2696 2010-03-15 1,081,750 -7,000 0.01 13,196,844,457 6,339,055 5.860 2010-03-11
2697 2010-03-12 1,088,750 -45,000 0.01 13,196,844,457 6,380,075 5.860 2010-03-10
2698 2010-03-11 1,133,750 -44,000 0.01 13,196,844,457 6,723,138 5.930 2010-03-09
2699 2010-03-09 1,177,750 -41,000 0.01 13,196,844,457 6,265,630 5.320 2010-03-05
2700 2010-03-08 1,218,750 -6,000 0.01 13,196,844,457 6,361,875 5.220 2010-03-04
2701 2010-03-05 1,224,750 -13,000 0.01 13,196,844,457 6,307,463 5.150 2010-03-03
2702 2010-03-04 1,237,750 13,000 0.01 13,196,844,457 6,312,525 5.100 2010-03-02
2703 2010-03-02 1,224,750 -3,000 0.01 13,196,844,457 6,233,978 5.090 2010-02-26
2704 2010-03-01 1,227,750 1,000 0.01 13,196,844,457 6,212,415 5.060 2010-02-25
2705 2010-02-26 1,226,750 -1,000 0.01 13,208,549,457 6,256,425 5.100 2010-02-24
2706 2010-02-25 1,227,750 7,000 0.01 13,208,549,457 6,187,860 5.040 2010-02-23
2707 2010-02-24 1,220,750 -6,000 0.01 13,208,549,457 6,164,788 5.050 2010-02-22
2708 2010-02-23 1,226,750 13,000 0.01 13,208,549,457 6,170,553 5.030 2010-02-19
2709 2010-02-22 1,213,750 -19,000 0.01 13,208,549,457 6,457,150 5.320 2010-02-18
2710 2010-02-19 1,232,750 -1,000 0.01 13,208,549,457 6,397,973 5.190 2010-02-17
2711 2010-02-18 1,233,750 -6,000 0.01 13,208,549,457 6,156,413 4.990 2010-02-12
2712 2010-02-17 1,239,750 26,000 0.01 13,208,549,457 6,012,788 4.850 2010-02-11
2713 2010-02-12 1,213,750 3,000 0.01 13,208,549,457 6,008,063 4.950 2010-02-10
2714 2010-02-11 1,210,750 -2,000 0.01 13,208,549,457 6,150,610 5.080 2010-02-09
2715 2010-02-10 1,212,750 1,000 0.01 13,208,549,457 5,966,730 4.920 2010-02-08
2716 2010-02-09 1,211,750 -1,000 0.01 13,208,549,457 6,070,868 5.010 2010-02-05
2717 2010-02-08 1,212,750 3,000 0.01 13,208,549,457 6,306,300 5.200 2010-02-04
2718 2010-02-05 1,209,750 -3,000 0.01 13,208,549,457 6,302,798 5.210 2010-02-03
2719 2010-02-04 1,212,750 6,000 0.01 13,208,549,457 6,197,153 5.110 2010-02-02
2720 2010-02-03 1,206,750 -13,000 0.01 13,208,549,457 6,094,088 5.050 2010-02-01
2721 2010-02-02 1,219,750 28,000 0.01 13,208,549,457 6,074,355 4.980 2010-01-29
2722 2010-02-01 1,191,750 51,000 0.01 13,208,549,457 6,125,595 5.140 2010-01-28
2723 2010-01-29 1,140,750 59,000 0.01 13,208,549,457 5,943,308 5.210 2010-01-27
2724 2010-01-28 1,081,750 -15,000 0.01 13,208,549,457 5,841,450 5.400 2010-01-26
2725 2010-01-26 1,096,750 -3,000 0.01 13,208,549,457 5,977,288 5.450 2010-01-22
2726 2010-01-25 1,099,750 -4,000 0.01 13,208,549,457 6,180,595 5.620 2010-01-21
2727 2010-01-22 1,103,750 -2,000 0.01 13,208,549,457 6,225,150 5.640 2010-01-20
2728 2010-01-21 1,105,750 -11,000 0.01 13,208,549,457 6,159,028 5.570 2010-01-19
2729 2010-01-20 1,116,750 1,000 0.01 13,208,549,457 6,253,800 5.600 2010-01-18
2730 2010-01-19 1,115,750 -9,000 0.01 13,208,549,457 6,214,728 5.570 2010-01-15
2731 2010-01-18 1,124,750 3,000 0.01 13,208,549,457 6,163,630 5.480 2010-01-14
2732 2010-01-15 1,121,750 -9,000 0.01 13,208,549,457 5,990,145 5.340 2010-01-13
2733 2010-01-14 1,130,750 31,000 0.01 13,208,549,457 5,992,975 5.300 2010-01-12
2734 2010-01-13 1,099,750 24,000 0.01 13,208,549,457 6,037,628 5.490 2010-01-11
2735 2010-01-12 1,075,750 -11,000 0.01 13,208,549,457 6,099,503 5.670 2010-01-08
2736 2010-01-11 1,086,750 13,000 0.01 13,208,549,457 5,944,523 5.470 2010-01-07
2737 2010-01-08 1,073,750 -2,000 0.01 13,208,549,457 6,066,688 5.650 2010-01-06
2738 2010-01-07 1,075,750 -51,000 0.01 13,208,549,457 6,110,260 5.680 2010-01-05
2739 2010-01-06 1,126,750 2,000 0.01 13,208,549,457 6,163,323 5.470 2010-01-04
2740 2010-01-05 1,124,750 -25,000 0.01 13,208,549,457 6,028,660 5.360 2009-12-30
2741 2010-01-04 1,149,750 24,000 0.01 13,208,549,457 6,231,645 5.420 2009-12-29
2742 2009-12-30 1,125,750 2,000 0.01 13,208,549,457 6,146,595 5.460 2009-12-28
2743 2009-12-29 1,123,750 -98,000 0.01 13,208,549,457 6,113,200 5.440 2009-12-23
2744 2009-12-28 1,221,750 8,000 0.01 13,208,549,457 6,438,623 5.270 2009-12-22
2745 2009-12-23 1,213,750 -1,000 0.01 13,208,549,457 6,420,738 5.290 2009-12-21
2746 2009-12-22 1,214,750 14,000 0.01 13,208,549,457 6,328,848 5.210 2009-12-18
2747 2009-12-21 1,200,750 -24,000 0.01 13,208,549,457 6,363,975 5.300 2009-12-17
2748 2009-12-18 1,224,750 86,000 0.01 13,208,549,457 6,723,878 5.490 2009-12-16
2749 2009-12-16 1,138,750 -3,000 0.01 13,208,549,457 6,092,313 5.350 2009-12-14
2750 2009-12-15 1,141,750 36,000 0.01 13,208,549,457 6,074,110 5.320 2009-12-11
2751 2009-12-14 1,105,750 27,000 0.01 13,208,549,457 5,959,993 5.390 2009-12-10
2752 2009-12-11 1,078,750 21,000 0.01 13,208,549,457 5,911,550 5.480 2009-12-09
2753 2009-12-10 1,057,750 66,000 0.01 13,208,549,457 5,817,625 5.500 2009-12-08
2754 2009-12-09 991,750 106,000 0.01 13,208,549,457 5,494,295 5.540 2009-12-07
2755 2009-12-08 885,750 25,000 0.01 13,208,549,457 4,809,623 5.430 2009-12-04
2756 2009-12-07 860,750 21,000 0.01 13,208,549,457 4,837,415 5.620 2009-12-03
2757 2009-12-04 839,750 34,000 0.01 13,208,549,457 4,702,600 5.600 2009-12-02
2758 2009-12-03 805,750 -24,000 0.01 13,208,549,457 4,504,143 5.590 2009-12-01
2759 2009-12-02 829,750 -30,000 0.01 13,208,549,457 4,497,245 5.420 2009-11-30
2760 2009-12-01 859,750 46,000 0.01 13,208,549,457 4,539,480 5.280 2009-11-27
2761 2009-11-30 813,750 96,000 0.01 13,208,549,457 4,386,113 5.390 2009-11-26
2762 2009-11-27 717,750 3,000 0.01 13,208,549,457 3,804,075 5.300 2009-11-25
2763 2009-11-26 714,750 20,000 0.01 13,208,549,457 3,845,355 5.380 2009-11-24
2764 2009-11-25 694,750 -9,000 0.01 13,208,549,457 3,828,073 5.510 2009-11-23
2765 2009-11-24 703,750 200,000 0.01 13,208,549,457 3,905,813 5.550 2009-11-20
2766 2009-11-23 503,750 11,000 0.00 13,208,549,457 2,851,225 5.660 2009-11-19
2767 2009-11-20 492,750 -46,000 0.00 13,208,549,457 2,808,675 5.700 2009-11-18
2768 2009-11-19 538,750 -78,000 0.00 13,208,549,457 2,909,250 5.400 2009-11-17
2769 2009-11-18 616,750 5,000 0.00 13,208,549,457 3,274,943 5.310 2009-11-16
2770 2009-11-17 611,750 -6,000 0.00 13,208,549,457 3,266,745 5.340 2009-11-13
2771 2009-11-16 617,750 -20,000 0.00 13,208,549,457 3,311,140 5.360 2009-11-12
2772 2009-11-13 637,750 -16,000 0.00 13,208,549,457 3,271,658 5.130 2009-11-11
2773 2009-11-12 653,750 -186,000 0.00 13,208,549,457 3,379,888 5.170 2009-11-10
2774 2009-11-11 839,750 -16,000 0.01 13,208,549,457 4,165,160 4.960 2009-11-09
2775 2009-11-10 855,750 16,000 0.01 13,208,549,457 4,184,618 4.890 2009-11-06
2776 2009-11-09 839,750 17,000 0.01 13,208,549,457 4,181,955 4.980 2009-11-05
2777 2009-11-06 822,750 1,000 0.01 13,208,549,457 4,089,068 4.970 2009-11-04
2778 2009-11-05 821,750 -522,000 0.01 13,208,549,457 4,018,358 4.890 2009-11-03
2779 2009-11-04 1,343,750 -16,000 0.01 13,208,549,457 6,235,000 4.640 2009-11-02
2780 2009-11-03 1,359,750 -66,000 0.01 13,208,549,457 6,241,253 4.590 2009-10-30
2781 2009-11-02 1,425,750 4,000 0.01 13,208,549,457 6,430,133 4.510 2009-10-29
2782 2009-10-30 1,421,750 -284,000 0.01 13,208,549,457 6,497,398 4.570 2009-10-28
2783 2009-10-29 1,705,750 88,000 0.01 13,208,549,457 7,675,875 4.500 2009-10-27
2784 2009-10-28 1,617,750 8,000 0.01 13,208,549,457 7,279,875 4.500 2009-10-23
2785 2009-10-27 1,609,750 -52,000 0.01 13,208,549,457 7,211,680 4.480 2009-10-22
2786 2009-10-22 1,661,750 115,000 0.01 13,208,549,457 7,261,848 4.370 2009-10-20
2787 2009-10-21 1,546,750 140,000 0.01 13,208,549,457 6,790,233 4.390 2009-10-19
2788 2009-10-20 1,406,750 -13,000 0.01 13,208,549,457 6,330,375 4.500 2009-10-16
2789 2009-10-19 1,419,750 30,000 0.01 13,208,549,457 6,317,888 4.450 2009-10-15
2790 2009-10-16 1,389,750 48,000 0.01 13,208,549,457 6,212,183 4.470 2009-10-14
2791 2009-10-15 1,341,750 55,000 0.01 13,208,549,457 5,957,370 4.440 2009-10-13
2792 2009-10-14 1,286,750 25,000 0.01 13,208,549,457 5,790,375 4.500 2009-10-12
2793 2009-10-13 1,261,750 -4,000 0.01 13,208,549,457 5,715,728 4.530 2009-10-09
2794 2009-10-12 1,265,750 3,000 0.01 13,208,549,457 5,695,875 4.500 2009-10-08
2795 2009-10-09 1,262,750 68,000 0.01 13,208,549,457 5,619,238 4.450 2009-10-07
2796 2009-10-08 1,194,750 -13,000 0.01 13,208,549,457 5,400,270 4.520 2009-10-06
2797 2009-10-06 1,207,750 2,000 0.01 13,208,549,457 5,483,185 4.540 2009-10-02
2798 2009-10-05 1,205,750 -64,000 0.01 13,208,549,457 5,498,220 4.560 2009-09-30
2799 2009-10-02 1,269,750 -4,000 0.01 13,208,549,457 5,675,783 4.470 2009-09-29
2800 2009-09-30 1,273,750 53,000 0.01 13,208,549,457 5,579,025 4.380 2009-09-28
2801 2009-09-28 1,220,750 -61,000 0.01 13,208,549,457 5,359,093 4.390 2009-09-24
2802 2009-09-25 1,281,750 -84,000 0.01 13,208,549,457 5,806,328 4.530 2009-09-23
2803 2009-09-24 1,365,750 -1,000 0.01 13,208,549,457 5,872,725 4.300 2009-09-22
2804 2009-09-23 1,366,750 -162,000 0.01 13,208,549,457 5,863,358 4.290 2009-09-21
2805 2009-09-22 1,528,750 -574,000 0.01 13,208,549,457 6,390,175 4.180 2009-09-18
2806 2009-09-21 2,102,750 -31,000 0.02 13,208,549,457 8,726,413 4.150 2009-09-17
2807 2009-09-18 2,133,750 67,000 0.02 13,208,549,457 8,876,400 4.160 2009-09-16
2808 2009-09-17 2,066,750 -52,000 0.02 13,208,549,457 8,721,685 4.220 2009-09-15
2809 2009-09-16 2,118,750 31,000 0.02 13,208,549,457 8,856,375 4.180 2009-09-14
2810 2009-09-15 2,087,750 74,000 0.02 13,208,549,457 8,580,653 4.110 2009-09-11
2811 2009-09-14 2,013,750 33,000 0.02 13,208,549,457 8,377,200 4.160 2009-09-10
2812 2009-09-11 1,980,750 42,000 0.01 13,208,549,457 8,160,690 4.120 2009-09-09
2813 2009-09-10 1,938,750 45,000 0.01 13,208,549,457 8,220,300 4.240 2009-09-08
2814 2009-09-09 1,893,750 78,000 0.01 13,208,549,457 8,275,688 4.370 2009-09-07
2815 2009-09-08 1,815,750 -48,000 0.01 13,208,549,457 7,644,308 4.210 2009-09-04
2816 2009-09-07 1,863,750 610,000 0.01 13,208,549,457 7,622,738 4.090 2009-09-03
2817 2009-09-04 1,253,750 29,000 0.01 13,208,549,457 5,115,300 4.080 2009-09-02
2818 2009-09-03 1,224,750 63,000 0.01 13,208,549,457 5,045,970 4.120 2009-09-01
2819 2009-09-02 1,161,750 7,000 0.01 13,208,549,457 4,786,410 4.120 2009-08-31
2820 2009-09-01 1,154,750 77,000 0.01 13,208,549,457 4,780,665 4.140 2009-08-28
2821 2009-08-31 1,077,750 -6,000 0.01 13,208,549,457 4,526,550 4.200 2009-08-27
2822 2009-08-28 1,083,750 29,000 0.01 13,208,549,457 4,530,075 4.180 2009-08-26
2823 2009-08-27 1,054,750 149,000 0.01 13,208,549,457 4,535,425 4.300 2009-08-25
2824 2009-08-26 905,750 53,000 0.01 13,208,549,457 4,139,278 4.570 2009-08-24
2825 2009-08-25 852,750 -1,000 0.01 13,208,549,457 3,973,815 4.660 2009-08-21
2826 2009-08-24 853,750 -13,000 0.01 13,208,549,457 3,969,938 4.650 2009-08-20
2827 2009-08-21 866,750 -47,000 0.01 13,208,549,457 3,995,718 4.610 2009-08-19
2828 2009-08-20 913,750 51,000 0.01 13,208,549,457 4,066,188 4.450 2009-08-18
2829 2009-08-19 862,750 19,000 0.01 13,208,549,457 3,925,513 4.550 2009-08-17
2830 2009-08-18 843,750 -7,000 0.01 13,208,549,457 3,965,625 4.700 2009-08-14
2831 2009-08-17 850,750 23,000 0.01 13,208,549,457 3,973,003 4.670 2009-08-13
2832 2009-08-14 827,750 -33,000 0.01 13,208,549,457 3,890,425 4.700 2009-08-12
2833 2009-08-13 860,750 12,000 0.01 13,208,549,457 4,011,095 4.660 2009-08-11
2834 2009-08-12 848,750 12,000 0.01 13,208,549,457 3,963,663 4.670 2009-08-10
2835 2009-08-10 836,750 -550,000 0.01 13,208,549,457 4,016,400 4.800 2009-08-06
2836 2009-08-07 1,386,750 26,000 0.01 13,208,549,457 6,476,123 4.670 2009-08-05
2837 2009-08-06 1,360,750 2,000 0.01 13,208,549,457 6,463,563 4.750 2009-08-04
2838 2009-08-05 1,358,750 -126,000 0.01 13,208,549,457 6,454,063 4.750 2009-08-03
2839 2009-08-04 1,484,750 22,000 0.01 13,208,549,457 6,859,545 4.620 2009-07-31
2840 2009-08-03 1,462,750 -123,000 0.01 13,208,549,457 6,801,788 4.650 2009-07-30
2841 2009-07-31 1,585,750 8,000 0.01 13,208,549,457 7,437,168 4.690 2009-07-29
2842 2009-07-30 1,577,750 -12,000 0.01 13,208,549,457 7,573,200 4.800 2009-07-28
2843 2009-07-29 1,589,750 -57,000 0.01 13,208,549,457 7,471,825 4.700 2009-07-27
2844 2009-07-28 1,646,750 -32,000 0.01 13,208,549,457 7,377,440 4.480 2009-07-24
2845 2009-07-27 1,678,750 47,000 0.01 13,208,549,457 7,453,650 4.440 2009-07-23
2846 2009-07-24 1,631,750 -26,000 0.01 13,208,549,457 7,326,558 4.490 2009-07-22
2847 2009-07-23 1,657,750 77,000 0.01 13,208,549,457 7,244,368 4.370 2009-07-21
2848 2009-07-22 1,580,750 -30,000 0.01 13,208,549,457 7,034,338 4.450 2009-07-20
2849 2009-07-21 1,610,750 127,000 0.01 13,208,549,457 7,038,978 4.370 2009-07-17
2850 2009-07-20 1,483,750 39,000 0.01 13,208,549,457 6,409,800 4.320 2009-07-16
2851 2009-07-17 1,444,750 74,000 0.01 13,208,549,457 6,284,663 4.350 2009-07-15
2852 2009-07-15 1,370,750 6,000 0.01 13,208,549,457 5,784,565 4.220 2009-07-13
2853 2009-07-14 1,364,750 -12,000 0.01 13,208,549,457 6,032,195 4.420 2009-07-10
2854 2009-07-13 1,376,750 5,000 0.01 13,208,549,457 6,030,165 4.380 2009-07-09
2855 2009-07-10 1,371,750 8,000 0.01 13,208,549,457 6,090,570 4.440 2009-07-08
2856 2009-07-09 1,363,750 27,000 0.01 13,208,549,457 6,095,963 4.470 2009-07-07
2857 2009-07-08 1,336,750 -85,000 0.01 13,208,549,457 5,988,640 4.480 2009-07-06
2858 2009-07-07 1,421,750 -11,000 0.01 13,208,549,457 6,525,833 4.590 2009-07-03
2859 2009-07-06 1,432,750 27,000 0.01 13,208,549,457 6,304,100 4.400 2009-07-02
2860 2009-07-03 1,405,750 9,000 0.01 13,208,549,457 6,157,185 4.380 2009-06-30
2861 2009-07-02 1,396,750 -123,000 0.01 13,208,549,457 6,201,570 4.440 2009-06-29
2862 2009-06-30 1,519,750 213,000 0.01 13,208,549,457 6,717,295 4.420 2009-06-26
2863 2009-06-29 1,306,750 -1,065,000 0.01 13,208,549,457 5,736,633 4.390 2009-06-25
2864 2009-06-26 2,371,750 1,000 0.02 13,208,549,457 9,842,763 4.150 2009-06-24
2865 2009-06-25 2,370,750 3,000 0.02 13,208,549,457 9,767,490 4.120 2009-06-23
2866 2009-06-24 2,367,750 -5,000 0.02 13,208,549,457 9,849,840 4.160 2009-06-22
2867 2009-06-23 2,372,750 -61,000 0.02 13,208,549,457 9,846,913 4.150 2009-06-19
2868 2009-06-19 2,433,750 -2,000 0.02 13,208,549,457 10,027,050 4.120 2009-06-17
2869 2009-06-17 2,435,750 -1,000 0.02 13,208,549,457 10,108,363 4.150 2009-06-15
2870 2009-06-16 2,436,750 -27,000 0.02 13,208,549,457 10,112,513 4.150 2009-06-12
2871 2009-06-15 2,463,750 -4,000 0.02 13,208,549,457 10,052,100 4.080 2009-06-11
2872 2009-06-12 2,467,750 -29,000 0.02 13,208,549,457 10,043,743 4.070 2009-06-10
2873 2009-06-11 2,496,750 -88,000 0.02 13,208,549,457 10,061,903 4.030 2009-06-09
2874 2009-06-10 2,584,750 -33,000 0.02 13,208,549,457 10,287,305 3.980 2009-06-08
2875 2009-06-09 2,617,750 -84,000 0.02 13,208,549,457 10,261,580 3.920 2009-06-05
2876 2009-06-08 2,701,750 -1,000 0.02 13,208,549,457 10,536,825 3.900 2009-06-04
2877 2009-06-05 2,702,750 -55,000 0.02 13,208,549,457 10,648,835 3.940 2009-06-03
2878 2009-06-04 2,757,750 17,000 0.02 13,208,549,457 10,700,070 3.880 2009-06-02
2879 2009-06-03 2,740,750 -46,000 0.02 13,208,549,457 10,634,110 3.880 2009-06-01
2880 2009-06-02 2,786,750 -18,000 0.02 13,208,549,457 10,617,518 3.810 2009-05-29
2881 2009-06-01 2,804,750 19,750 0.02 13,208,549,457 10,349,528 3.690 2009-05-27
2882 2009-05-29 2,785,000 -11,000 0.02 13,208,549,457 10,415,900 3.740 2009-05-26
2883 2009-05-27 2,796,000 -17,000 0.02 13,208,549,457 10,401,120 3.720 2009-05-25
2884 2009-05-26 2,813,000 8,000 0.02 13,208,549,457 10,183,060 3.620 2009-05-22
2885 2009-05-25 2,805,000 105,000 0.02 13,208,549,457 10,069,950 3.590 2009-05-21
2886 2009-05-22 2,700,000 33,000 0.02 13,208,549,457 10,125,000 3.750 2009-05-20
2887 2009-05-21 2,667,000 38,000 0.02 13,208,549,457 10,214,610 3.830 2009-05-19
2888 2009-05-20 2,629,000 -28,000 0.02 13,208,549,457 10,253,100 3.900 2009-05-18
2889 2009-05-19 2,657,000 -86,000 0.02 13,208,549,457 10,096,600 3.800 2009-05-15
2890 2009-05-18 2,743,000 -17,000 0.02 13,208,549,457 10,203,960 3.720 2009-05-14
2891 2009-05-15 2,760,000 -333,000 0.02 13,208,549,457 10,156,800 3.680 2009-05-13
2892 2009-05-14 3,093,000 49,000 0.02 13,208,549,457 11,660,610 3.770 2009-05-12
2893 2009-05-13 3,044,000 310,000 0.02 13,208,549,457 12,084,680 3.970 2009-05-11
2894 2009-05-12 2,734,000 3,000 0.02 13,208,549,457 10,881,320 3.980 2009-05-08
2895 2009-05-11 2,731,000 -151,000 0.02 13,208,549,457 10,896,690 3.990 2009-05-07
2896 2009-05-08 2,882,000 268,000 0.02 13,208,549,457 11,239,800 3.900 2009-05-06
2897 2009-05-07 2,614,000 -64,000 0.02 13,208,549,457 10,325,300 3.950 2009-05-05
2898 2009-05-06 2,678,000 -210,000 0.02 13,208,549,457 10,497,760 3.920 2009-05-04
2899 2009-05-05 2,888,000 41,000 0.02 13,208,549,457 11,234,320 3.890 2009-04-30
2900 2009-05-04 2,847,000 7,000 0.02 13,208,549,457 10,875,540 3.820 2009-04-29
2901 2009-04-30 2,840,000 -64,000 0.02 13,208,549,457 10,621,600 3.740 2009-04-28
2902 2009-04-29 2,904,000 464,000 0.02 13,208,549,457 11,064,240 3.810 2009-04-27
2903 2009-04-28 2,440,000 62,000 0.02 13,208,549,457 9,418,400 3.860 2009-04-24
2904 2009-04-27 2,378,000 1,126,000 0.02 13,208,549,457 8,917,500 3.750 2009-04-23
2905 2009-04-24 1,252,000 485,000 0.01 13,208,549,457 4,770,120 3.810 2009-04-22
2906 2009-04-23 767,000 46,000 0.01 13,208,549,457 2,845,570 3.710 2009-04-21
2907 2009-04-22 721,000 37,000 0.01 13,208,549,457 2,739,800 3.800 2009-04-20
2908 2009-04-21 684,000 55,000 0.01 13,208,549,457 2,606,040 3.810 2009-04-17
2909 2009-04-20 629,000 -41,000 0.00 13,208,549,457 2,390,200 3.800 2009-04-16
2910 2009-04-17 670,000 193,000 0.01 13,208,549,457 2,485,700 3.710 2009-04-15
2911 2009-04-16 477,000 158,000 0.00 13,208,549,457 1,769,670 3.710 2009-04-14
2912 2009-04-15 319,000 48,000 0.00 13,208,549,457 1,103,740 3.460 2009-04-09
2913 2009-04-14 271,000 -2,000 0.00 13,208,549,457 921,400 3.400 2009-04-08
2914 2009-04-09 273,000 51,000 0.00 13,208,549,457 911,820 3.340 2009-04-07
2915 2009-04-08 222,000 78,000 0.00 13,208,549,457 754,800 3.400 2009-04-06
2916 2009-04-07 144,000 1,000 0.00 13,208,549,457 502,560 3.490 2009-04-03
2917 2009-04-06 143,000 -87,000 0.00 13,208,549,457 514,800 3.600 2009-04-02
2918 2009-04-03 230,000 -2,000 0.00 13,208,549,457 825,700 3.590 2009-04-01
2919 2009-04-02 232,000 2,000 0.00 13,208,549,457 835,200 3.600 2009-03-31
2920 2009-04-01 230,000 6,000 0.00 13,208,549,457 821,100 3.570 2009-03-30
2921 2009-03-31 224,000 -1,000 0.00 13,208,549,457 815,360 3.640 2009-03-27
2922 2009-03-27 225,000 2,000 0.00 13,208,549,457 774,000 3.440 2009-03-25
2923 2009-03-26 223,000 4,000 0.00 13,208,549,457 771,580 3.460 2009-03-24
2924 2009-03-25 219,000 -4,000 0.00 13,207,041,750 766,500 3.500 2009-03-23
2925 2009-03-24 223,000 -19,000 0.00 13,207,041,750 760,430 3.410 2009-03-20
2926 2009-03-23 242,000 -4,000 0.00 13,207,041,750 822,800 3.400 2009-03-19
2927 2009-03-20 246,000 95,000 0.00 13,207,041,750 799,500 3.250 2009-03-18
2928 2009-03-19 151,000 38,000 0.00 13,207,041,750 483,200 3.200 2009-03-17
2929 2009-03-18 113,000 -2,000 0.00 13,207,041,750 384,200 3.400 2009-03-16
2930 2009-03-16 115,000 -97,000 0.00 13,207,041,750 397,900 3.460 2009-03-12
2931 2009-03-13 212,000 -112,000 0.00 13,207,041,750 722,920 3.410 2009-03-11
2932 2009-03-11 324,000 -90,000 0.00 13,207,041,750 1,088,640 3.360 2009-03-09
2933 2009-03-10 414,000 -190,000 0.00 13,207,041,750 1,349,640 3.260 2009-03-06
2934 2009-03-09 604,000 -43,000 0.00 13,207,041,750 1,914,680 3.170 2009-03-05
2935 2009-03-03 647,000 647,000 0.00 13,207,041,750 1,986,290 3.070 2009-02-27

Copyright & disclaimer, Privacy policy

Back to top