Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 584,000 | 4,000 | 0.00 | 11,803,071,135 | 2,972,560 | 5.090 | 2025-11-06 |
| 4 | 2025-11-07 | 580,000 | -1,000 | 0.00 | 11,803,071,135 | 2,969,600 | 5.120 | 2025-11-05 |
| 5 | 2025-10-28 | 581,000 | -10,000 | 0.00 | 11,803,071,135 | 3,056,060 | 5.260 | 2025-10-24 |
| 6 | 2025-10-16 | 591,000 | 10,000 | 0.01 | 11,803,071,135 | 2,966,820 | 5.020 | 2025-10-14 |
| 7 | 2025-10-06 | 581,000 | -8,000 | 0.00 | 11,803,071,135 | 3,096,730 | 5.330 | 2025-10-02 |
| 8 | 2025-10-02 | 589,000 | -40,000 | 0.00 | 11,803,071,135 | 3,121,700 | 5.300 | 2025-09-29 |
| 9 | 2025-09-11 | 629,000 | -20,000 | 0.01 | 11,803,071,135 | 3,591,590 | 5.710 | 2025-09-09 |
| 10 | 2025-08-19 | 649,000 | -9,000 | 0.01 | 11,803,071,135 | 3,718,770 | 5.730 | 2025-08-15 |
| 11 | 2025-07-31 | 658,000 | -3,000 | 0.01 | 11,803,071,135 | 3,763,760 | 5.720 | 2025-07-29 |
| 12 | 2025-07-25 | 661,000 | -4,000 | 0.01 | 11,803,071,135 | 3,787,530 | 5.730 | 2025-07-23 |
| 13 | 2025-07-08 | 665,000 | -2,000 | 0.01 | 11,803,071,135 | 3,650,850 | 5.490 | 2025-07-04 |
| 14 | 2025-07-02 | 667,000 | -1,000 | 0.01 | 11,803,071,135 | 3,595,130 | 5.390 | 2025-06-27 |
| 15 | 2025-06-30 | 668,000 | -10,000 | 0.01 | 11,803,071,135 | 3,567,120 | 5.340 | 2025-06-26 |
| 16 | 2025-06-23 | 678,000 | -10,000 | 0.01 | 11,803,071,135 | 3,573,060 | 5.270 | 2025-06-19 |
| 17 | 2025-05-14 | 688,000 | -11,000 | 0.01 | 11,803,071,135 | 3,550,080 | 5.160 | 2025-05-12 |
| 18 | 2025-03-31 | 699,000 | -163,000 | 0.01 | 11,803,071,135 | 3,411,120 | 4.880 | 2025-03-27 |
| 19 | 2025-03-24 | 862,000 | -9,000 | 0.01 | 11,803,071,135 | 4,370,340 | 5.070 | 2025-03-20 |
| 20 | 2025-03-19 | 871,000 | -10,000 | 0.01 | 11,803,071,135 | 4,503,070 | 5.170 | 2025-03-17 |
| 21 | 2025-03-14 | 881,000 | -10,000 | 0.01 | 11,803,071,135 | 4,493,100 | 5.100 | 2025-03-12 |
| 22 | 2025-03-12 | 891,000 | 20,000 | 0.01 | 11,803,071,135 | 4,392,630 | 4.930 | 2025-03-10 |
| 23 | 2025-02-04 | 871,000 | -60,000 | 0.01 | 11,803,071,135 | 4,093,700 | 4.700 | 2025-01-27 |
| 24 | 2025-01-14 | 931,000 | 10,000 | 0.01 | 11,808,216,135 | 4,133,640 | 4.440 | 2025-01-10 |
| 25 | 2024-12-27 | 921,000 | -10,000 | 0.01 | 11,811,945,135 | 4,153,710 | 4.510 | 2024-12-20 |
| 26 | 2024-12-23 | 931,000 | 10,000 | 0.01 | 11,811,945,135 | 4,077,780 | 4.380 | 2024-12-19 |
| 27 | 2024-12-13 | 921,000 | -10,000 | 0.01 | 11,811,945,135 | 4,190,550 | 4.550 | 2024-12-11 |
| 28 | 2024-12-10 | 931,000 | -12,000 | 0.01 | 11,811,945,135 | 4,105,710 | 4.410 | 2024-12-06 |
| 29 | 2024-11-28 | 943,000 | 10,000 | 0.01 | 11,811,945,135 | 4,224,640 | 4.480 | 2024-11-26 |
| 30 | 2024-11-27 | 933,000 | 223,000 | 0.01 | 11,811,945,135 | 4,263,810 | 4.570 | 2024-11-25 |
| 31 | 2024-11-19 | 710,000 | 2,000 | 0.01 | 11,811,945,135 | 3,244,700 | 4.570 | 2024-11-15 |
| 32 | 2024-10-28 | 708,000 | 11,000 | 0.01 | 11,811,945,135 | 3,540,000 | 5.000 | 2024-10-24 |
| 33 | 2024-10-15 | 697,000 | -20,000 | 0.01 | 11,811,945,135 | 3,868,350 | 5.550 | 2024-10-10 |
| 34 | 2024-10-10 | 717,000 | 3,000 | 0.01 | 11,811,945,135 | 3,749,910 | 5.230 | 2024-10-08 |
| 35 | 2024-10-09 | 714,000 | -20,000 | 0.01 | 11,811,945,135 | 3,891,300 | 5.450 | 2024-10-07 |
| 36 | 2024-10-08 | 734,000 | 37,000 | 0.01 | 11,811,945,135 | 3,882,860 | 5.290 | 2024-10-04 |
| 37 | 2024-10-04 | 697,000 | -2,000 | 0.01 | 11,811,945,135 | 3,833,500 | 5.500 | 2024-10-02 |
| 38 | 2024-09-30 | 699,000 | -50,000 | 0.01 | 11,811,945,135 | 3,578,880 | 5.120 | 2024-09-26 |
| 39 | 2024-09-09 | 749,000 | 8,000 | 0.01 | 11,811,945,135 | 3,392,970 | 4.530 | 2024-09-04 |
| 40 | 2024-07-11 | 741,000 | -10,000 | 0.01 | 11,811,945,135 | 3,482,700 | 4.700 | 2024-07-09 |
| 41 | 2024-07-08 | 751,000 | -50,000 | 0.01 | 11,811,945,135 | 3,529,700 | 4.700 | 2024-07-04 |
| 42 | 2024-06-28 | 801,000 | -37,000 | 0.01 | 11,811,945,135 | 3,924,900 | 4.900 | 2024-06-26 |
| 43 | 2024-06-27 | 838,000 | -28,000 | 0.01 | 11,811,945,135 | 3,695,580 | 4.410 | 2024-06-25 |
| 44 | 2024-06-24 | 866,000 | 28,000 | 0.01 | 11,811,945,135 | 3,689,160 | 4.260 | 2024-06-20 |
| 45 | 2024-06-19 | 838,000 | -10,000 | 0.01 | 11,811,945,135 | 3,687,200 | 4.400 | 2024-06-17 |
| 46 | 2024-06-18 | 848,000 | 10,000 | 0.01 | 11,811,945,135 | 3,604,000 | 4.250 | 2024-06-14 |
| 47 | 2024-05-29 | 838,000 | 50,000 | 0.01 | 11,811,945,135 | 3,930,220 | 4.690 | 2024-05-27 |
| 48 | 2024-04-16 | 788,000 | 10,000 | 0.01 | 11,811,945,135 | 3,530,240 | 4.480 | 2024-04-12 |
| 49 | 2024-01-03 | 778,000 | 50,000 | 0.01 | 11,837,211,135 | 3,672,160 | 4.720 | 2023-12-29 |
| 50 | 2023-12-18 | 728,000 | -3,000 | 0.01 | 11,842,199,135 | 3,348,800 | 4.600 | 2023-12-14 |
| 51 | 2023-11-21 | 731,000 | 53,000 | 0.01 | 11,864,893,135 | 3,274,880 | 4.480 | 2023-11-17 |
| 52 | 2023-11-10 | 678,000 | 34,000 | 0.01 | 11,864,968,135 | 3,166,260 | 4.670 | 2023-11-08 |
| 53 | 2023-11-08 | 644,000 | 13,000 | 0.01 | 11,864,968,135 | 3,104,080 | 4.820 | 2023-11-06 |
| 54 | 2023-10-26 | 631,000 | 2,000 | 0.01 | 11,879,406,135 | 2,990,940 | 4.740 | 2023-10-24 |
| 55 | 2023-08-11 | 629,000 | -10,000 | 0.01 | 11,879,406,135 | 3,516,110 | 5.590 | 2023-08-09 |
| 56 | 2023-08-07 | 639,000 | -2,000 | 0.01 | 11,879,406,135 | 3,533,670 | 5.530 | 2023-08-03 |
| 57 | 2023-07-07 | 641,000 | -30,000 | 0.01 | 11,879,406,135 | 3,397,300 | 5.300 | 2023-07-05 |
| 58 | 2023-06-26 | 671,000 | -30,000 | 0.01 | 11,879,406,135 | 3,542,880 | 5.280 | 2023-06-21 |
| 59 | 2023-06-16 | 701,000 | -10,000 | 0.01 | 11,879,406,135 | 3,568,090 | 5.090 | 2023-06-14 |
| 60 | 2023-06-06 | 711,000 | -10,000 | 0.01 | 11,879,406,135 | 3,569,220 | 5.020 | 2023-06-02 |
| 61 | 2023-06-05 | 721,000 | 10,000 | 0.01 | 11,879,406,135 | 3,532,900 | 4.900 | 2023-06-01 |
| 62 | 2023-05-24 | 711,000 | -10,000 | 0.01 | 11,882,083,135 | 3,690,090 | 5.190 | 2023-05-22 |
| 63 | 2023-05-23 | 721,000 | -10,000 | 0.01 | 11,882,083,135 | 3,691,520 | 5.120 | 2023-05-19 |
| 64 | 2023-05-18 | 731,000 | -40,000 | 0.01 | 11,882,083,135 | 3,764,650 | 5.150 | 2023-05-16 |
| 65 | 2023-05-17 | 771,000 | -15,000 | 0.01 | 11,882,083,135 | 3,947,520 | 5.120 | 2023-05-15 |
| 66 | 2023-05-09 | 786,000 | 50,000 | 0.01 | 11,882,083,135 | 3,914,280 | 4.980 | 2023-05-05 |
| 67 | 2023-05-04 | 736,000 | 10,000 | 0.01 | 11,882,083,135 | 3,665,280 | 4.980 | 2023-05-02 |
| 68 | 2023-05-03 | 726,000 | 12,000 | 0.01 | 11,882,083,135 | 3,630,000 | 5.000 | 2023-04-28 |
| 69 | 2023-04-27 | 714,000 | 5,000 | 0.01 | 11,882,083,135 | 3,591,420 | 5.030 | 2023-04-25 |
| 70 | 2023-04-19 | 709,000 | -10,000 | 0.01 | 11,882,083,135 | 3,686,800 | 5.200 | 2023-04-17 |
| 71 | 2023-04-18 | 719,000 | 15,000 | 0.01 | 11,882,083,135 | 3,616,570 | 5.030 | 2023-04-14 |
| 72 | 2023-04-17 | 704,000 | 10,000 | 0.01 | 11,882,083,135 | 3,512,960 | 4.990 | 2023-04-13 |
| 73 | 2023-02-27 | 694,000 | -58,000 | 0.01 | 11,883,728,135 | 3,560,220 | 5.130 | 2023-02-23 |
| 74 | 2023-02-24 | 752,000 | 10,000 | 0.01 | 11,883,728,135 | 3,842,720 | 5.110 | 2023-02-22 |
| 75 | 2023-02-21 | 742,000 | -20,000 | 0.01 | 11,883,728,135 | 3,732,260 | 5.030 | 2023-02-17 |
| 76 | 2023-02-20 | 762,000 | 10,000 | 0.01 | 11,883,728,135 | 3,855,720 | 5.060 | 2023-02-16 |
| 77 | 2023-02-17 | 752,000 | -30,000 | 0.01 | 11,883,728,135 | 3,850,240 | 5.120 | 2023-02-15 |
| 78 | 2023-02-16 | 782,000 | 19,000 | 0.01 | 11,883,728,135 | 3,769,240 | 4.820 | 2023-02-14 |
| 79 | 2023-02-15 | 763,000 | 10,000 | 0.01 | 11,883,728,135 | 3,662,400 | 4.800 | 2023-02-13 |
| 80 | 2023-02-14 | 753,000 | 30,000 | 0.01 | 11,883,728,135 | 3,621,930 | 4.810 | 2023-02-10 |
| 81 | 2023-02-09 | 723,000 | 42,000 | 0.01 | 11,883,728,135 | 3,593,310 | 4.970 | 2023-02-07 |
| 82 | 2023-02-02 | 681,000 | 18,000 | 0.01 | 11,883,728,135 | 3,473,100 | 5.100 | 2023-01-31 |
| 83 | 2023-01-31 | 663,000 | -6,000 | 0.01 | 11,883,728,135 | 3,566,940 | 5.380 | 2023-01-27 |
| 84 | 2023-01-27 | 669,000 | 15,000 | 0.01 | 11,883,728,135 | 3,632,670 | 5.430 | 2023-01-20 |
| 85 | 2023-01-20 | 654,000 | 6,000 | 0.01 | 11,883,728,135 | 3,577,380 | 5.470 | 2023-01-18 |
| 86 | 2023-01-19 | 648,000 | -20,000 | 0.01 | 11,883,728,135 | 3,609,360 | 5.570 | 2023-01-17 |
| 87 | 2023-01-17 | 668,000 | 10,000 | 0.01 | 11,883,728,135 | 3,640,600 | 5.450 | 2023-01-13 |
| 88 | 2023-01-10 | 658,000 | 20,000 | 0.01 | 11,883,728,135 | 3,487,400 | 5.300 | 2023-01-06 |
| 89 | 2023-01-05 | 638,000 | -3,000 | 0.01 | 11,883,728,135 | 3,375,020 | 5.290 | 2023-01-03 |
| 90 | 2023-01-04 | 641,000 | -30,000 | 0.01 | 11,883,728,135 | 3,346,020 | 5.220 | 2022-12-30 |
| 91 | 2022-12-21 | 671,000 | -1,000 | 0.01 | 11,883,728,135 | 3,529,460 | 5.260 | 2022-12-19 |
| 92 | 2022-12-15 | 672,000 | 30,000 | 0.01 | 11,883,728,135 | 3,534,720 | 5.260 | 2022-12-13 |
| 93 | 2022-12-14 | 642,000 | -10,000 | 0.01 | 11,883,728,135 | 3,351,240 | 5.220 | 2022-12-12 |
| 94 | 2022-12-13 | 652,000 | -10,000 | 0.01 | 11,883,728,135 | 3,305,640 | 5.070 | 2022-12-09 |
| 95 | 2022-12-12 | 662,000 | -40,000 | 0.01 | 11,883,728,135 | 3,270,280 | 4.940 | 2022-12-08 |
| 96 | 2022-12-09 | 702,000 | -7,000 | 0.01 | 11,883,728,135 | 3,418,740 | 4.870 | 2022-12-07 |
| 97 | 2022-12-08 | 709,000 | 39,000 | 0.01 | 11,883,728,135 | 3,481,190 | 4.910 | 2022-12-06 |
| 98 | 2022-12-07 | 670,000 | 11,000 | 0.01 | 11,883,728,135 | 3,336,600 | 4.980 | 2022-12-05 |
| 99 | 2022-12-06 | 659,000 | 30,000 | 0.01 | 11,883,728,135 | 3,321,360 | 5.040 | 2022-12-02 |
| 100 | 2022-12-01 | 629,000 | 20,000 | 0.01 | 11,883,728,135 | 3,251,930 | 5.170 | 2022-11-29 |
| 101 | 2022-11-30 | 609,000 | 14,000 | 0.01 | 11,883,728,135 | 3,130,260 | 5.140 | 2022-11-28 |
| 102 | 2022-11-22 | 595,000 | 1,000 | 0.01 | 11,883,728,135 | 3,034,500 | 5.100 | 2022-11-18 |
| 103 | 2022-10-06 | 594,000 | 20,000 | 0.00 | 11,899,528,135 | 3,047,220 | 5.130 | 2022-10-03 |
| 104 | 2022-09-29 | 574,000 | -5,000 | 0.00 | 11,899,528,135 | 2,984,800 | 5.200 | 2022-09-27 |
| 105 | 2022-09-28 | 579,000 | 5,000 | 0.00 | 11,899,528,135 | 2,883,420 | 4.980 | 2022-09-26 |
| 106 | 2022-09-09 | 574,000 | -10,000 | 0.00 | 11,899,528,135 | 3,122,560 | 5.440 | 2022-09-07 |
| 107 | 2022-09-02 | 584,000 | -10,000 | 0.00 | 11,899,528,135 | 3,235,360 | 5.540 | 2022-08-31 |
| 108 | 2022-09-01 | 594,000 | 10,000 | 0.00 | 11,899,528,135 | 3,272,940 | 5.510 | 2022-08-30 |
| 109 | 2022-08-29 | 584,000 | -5,000 | 0.00 | 11,899,528,135 | 3,276,240 | 5.610 | 2022-08-25 |
| 110 | 2022-08-25 | 589,000 | 15,000 | 0.00 | 11,899,528,135 | 3,581,120 | 6.080 | 2022-08-23 |
| 111 | 2022-08-22 | 574,000 | 15,000 | 0.00 | 11,899,528,135 | 3,570,280 | 6.220 | 2022-08-18 |
| 112 | 2022-08-10 | 559,000 | -11,000 | 0.00 | 11,899,528,135 | 3,544,060 | 6.340 | 2022-08-08 |
| 113 | 2022-08-09 | 570,000 | 20,000 | 0.00 | 11,899,528,135 | 3,630,900 | 6.370 | 2022-08-05 |
| 114 | 2022-08-04 | 550,000 | 5,000 | 0.00 | 11,899,528,135 | 3,426,500 | 6.230 | 2022-08-02 |
| 115 | 2022-08-03 | 545,000 | 5,000 | 0.00 | 11,899,528,135 | 3,444,400 | 6.320 | 2022-08-01 |
| 116 | 2022-08-01 | 540,000 | -5,000 | 0.00 | 11,899,528,135 | 3,526,200 | 6.530 | 2022-07-28 |
| 117 | 2022-07-29 | 545,000 | 5,000 | 0.00 | 11,899,528,135 | 3,542,500 | 6.500 | 2022-07-27 |
| 118 | 2022-07-27 | 540,000 | 20,000 | 0.00 | 11,899,528,135 | 3,547,800 | 6.570 | 2022-07-25 |
| 119 | 2022-07-13 | 520,000 | -41,000 | 0.00 | 11,899,528,135 | 3,515,200 | 6.760 | 2022-07-11 |
| 120 | 2022-07-08 | 561,000 | -10,000 | 0.00 | 11,899,528,135 | 3,792,360 | 6.760 | 2022-07-06 |
| 121 | 2022-07-05 | 571,000 | 5,000 | 0.00 | 11,899,528,135 | 3,894,220 | 6.820 | 2022-06-30 |
| 122 | 2022-07-04 | 566,000 | 66,000 | 0.00 | 11,899,528,135 | 3,899,740 | 6.890 | 2022-06-29 |
| 123 | 2022-06-28 | 500,000 | -20,000 | 0.00 | 11,899,528,135 | 3,675,000 | 7.350 | 2022-06-24 |
| 124 | 2022-06-14 | 520,000 | 20,000 | 0.00 | 11,899,528,135 | 3,770,000 | 7.250 | 2022-06-10 |
| 125 | 2022-05-17 | 500,000 | -24,000 | 0.00 | 11,899,528,135 | 3,620,000 | 7.240 | 2022-05-13 |
| 126 | 2022-04-20 | 524,000 | 24,000 | 0.00 | 11,899,528,135 | 3,526,520 | 6.730 | 2022-04-14 |
| 127 | 2022-04-19 | 500,000 | 5,000 | 0.00 | 11,899,528,135 | 3,355,000 | 6.710 | 2022-04-13 |
| 128 | 2022-04-11 | 495,000 | 1,000 | 0.00 | 11,899,528,135 | 3,504,600 | 7.080 | 2022-04-07 |
| 129 | 2022-04-04 | 494,000 | -3,000 | 0.00 | 11,899,528,135 | 3,576,560 | 7.240 | 2022-03-31 |
| 130 | 2022-04-01 | 497,000 | -2,000 | 0.00 | 11,899,528,135 | 3,628,100 | 7.300 | 2022-03-30 |
| 131 | 2022-03-31 | 499,000 | -5,000 | 0.00 | 11,899,528,135 | 3,622,740 | 7.260 | 2022-03-29 |
| 132 | 2022-03-30 | 504,000 | 5,000 | 0.00 | 11,899,528,135 | 3,633,840 | 7.210 | 2022-03-28 |
| 133 | 2022-03-28 | 499,000 | 2,000 | 0.00 | 11,899,528,135 | 3,607,770 | 7.230 | 2022-03-24 |
| 134 | 2022-03-25 | 497,000 | 5,000 | 0.00 | 11,899,528,135 | 3,548,580 | 7.140 | 2022-03-23 |
| 135 | 2022-03-11 | 492,000 | -20,000 | 0.00 | 11,899,528,135 | 3,635,880 | 7.390 | 2022-03-09 |
| 136 | 2022-03-03 | 512,000 | 10,000 | 0.00 | 11,899,528,135 | 4,229,120 | 8.260 | 2022-03-01 |
| 137 | 2022-02-25 | 502,000 | -4,000 | 0.00 | 11,899,528,135 | 4,081,260 | 8.130 | 2022-02-23 |
| 138 | 2022-02-22 | 506,000 | 10,000 | 0.00 | 11,899,528,135 | 4,027,760 | 7.960 | 2022-02-18 |
| 139 | 2022-01-28 | 496,000 | 15,000 | 0.00 | 11,899,528,135 | 3,844,000 | 7.750 | 2022-01-26 |
| 140 | 2022-01-25 | 481,000 | -14,000 | 0.00 | 11,899,528,135 | 3,732,560 | 7.760 | 2022-01-21 |
| 141 | 2022-01-21 | 495,000 | -6,000 | 0.00 | 11,899,528,135 | 3,826,350 | 7.730 | 2022-01-19 |
| 142 | 2022-01-17 | 501,000 | 6,000 | 0.00 | 11,899,528,135 | 3,762,510 | 7.510 | 2022-01-13 |
| 143 | 2022-01-14 | 495,000 | 4,000 | 0.00 | 11,899,528,135 | 4,098,600 | 8.280 | 2022-01-12 |
| 144 | 2022-01-12 | 491,000 | -65,000 | 0.00 | 11,899,528,135 | 4,045,840 | 8.240 | 2022-01-10 |
| 145 | 2022-01-11 | 556,000 | 14,000 | 0.00 | 11,899,528,135 | 4,264,520 | 7.670 | 2022-01-07 |
| 146 | 2022-01-04 | 542,000 | -40,000 | 0.00 | 11,899,528,135 | 3,891,560 | 7.180 | 2021-12-30 |
| 147 | 2021-12-17 | 582,000 | 7,000 | 0.00 | 11,899,528,135 | 4,085,640 | 7.020 | 2021-12-15 |
| 148 | 2021-12-14 | 575,000 | -21,000 | 0.00 | 11,899,528,135 | 3,990,500 | 6.940 | 2021-12-10 |
| 149 | 2021-12-10 | 596,000 | 21,000 | 0.01 | 11,899,528,135 | 3,993,200 | 6.700 | 2021-12-08 |
| 150 | 2021-12-02 | 575,000 | -28,000 | 0.00 | 11,899,528,135 | 3,789,250 | 6.590 | 2021-11-30 |
| 151 | 2021-12-01 | 603,000 | -20,000 | 0.01 | 11,899,528,135 | 3,919,500 | 6.500 | 2021-11-29 |
| 152 | 2021-11-10 | 623,000 | -10,000 | 0.01 | 11,906,033,135 | 3,943,590 | 6.330 | 2021-11-08 |
| 153 | 2021-11-09 | 633,000 | -2,000 | 0.01 | 11,906,033,135 | 3,962,580 | 6.260 | 2021-11-05 |
| 154 | 2021-11-05 | 635,000 | -93,000 | 0.01 | 11,906,033,135 | 3,962,400 | 6.240 | 2021-11-03 |
| 155 | 2021-10-29 | 728,000 | -7,000 | 0.01 | 11,906,033,135 | 4,324,320 | 5.940 | 2021-10-27 |
| 156 | 2021-10-06 | 735,000 | -40,000 | 0.01 | 11,933,023,135 | 4,226,250 | 5.750 | 2021-10-04 |
| 157 | 2021-10-05 | 775,000 | -89,000 | 0.01 | 11,933,023,135 | 4,564,750 | 5.890 | 2021-09-30 |
| 158 | 2021-10-04 | 864,000 | -74,000 | 0.01 | 11,933,023,135 | 5,002,560 | 5.790 | 2021-09-29 |
| 159 | 2021-09-29 | 938,000 | -2,000 | 0.01 | 11,948,103,135 | 5,327,840 | 5.680 | 2021-09-27 |
| 160 | 2021-09-28 | 940,000 | -10,000 | 0.01 | 11,948,103,135 | 5,264,000 | 5.600 | 2021-09-24 |
| 161 | 2021-09-24 | 950,000 | -10,000 | 0.01 | 11,948,103,135 | 5,320,000 | 5.600 | 2021-09-21 |
| 162 | 2021-09-23 | 960,000 | -10,000 | 0.01 | 11,948,103,135 | 5,337,600 | 5.560 | 2021-09-20 |
| 163 | 2021-09-21 | 970,000 | -16,000 | 0.01 | 11,948,103,135 | 5,364,100 | 5.530 | 2021-09-17 |
| 164 | 2021-09-16 | 986,000 | 20,000 | 0.01 | 11,948,103,135 | 5,344,120 | 5.420 | 2021-09-14 |
| 165 | 2021-09-06 | 966,000 | -14,000 | 0.01 | 11,965,370,135 | 5,158,440 | 5.340 | 2021-09-02 |
| 166 | 2021-07-19 | 980,000 | 20,000 | 0.01 | 12,008,240,135 | 5,370,400 | 5.480 | 2021-07-15 |
| 167 | 2021-07-16 | 960,000 | -2,000 | 0.01 | 12,008,240,135 | 5,251,200 | 5.470 | 2021-07-14 |
| 168 | 2021-07-07 | 962,000 | 10,000 | 0.01 | 12,025,240,135 | 5,281,380 | 5.490 | 2021-07-05 |
| 169 | 2021-07-02 | 952,000 | 10,000 | 0.01 | 12,025,240,135 | 5,264,560 | 5.530 | 2021-06-29 |
| 170 | 2021-06-29 | 942,000 | -13,000 | 0.01 | 12,025,240,135 | 5,275,200 | 5.600 | 2021-06-25 |
| 171 | 2021-06-28 | 955,000 | 53,000 | 0.01 | 12,025,240,135 | 5,204,750 | 5.450 | 2021-06-24 |
| 172 | 2021-06-25 | 902,000 | -20,000 | 0.01 | 12,025,240,135 | 5,132,380 | 5.690 | 2021-06-23 |
| 173 | 2021-06-24 | 922,000 | 39,000 | 0.01 | 12,025,240,135 | 5,292,280 | 5.740 | 2021-06-22 |
| 174 | 2021-06-09 | 883,000 | 29,000 | 0.01 | 12,025,240,135 | 5,183,210 | 5.870 | 2021-06-07 |
| 175 | 2021-06-08 | 854,000 | -30,000 | 0.01 | 12,025,240,135 | 5,021,520 | 5.880 | 2021-06-04 |
| 176 | 2021-06-07 | 884,000 | -60,000 | 0.01 | 12,025,240,135 | 5,295,160 | 5.990 | 2021-06-03 |
| 177 | 2021-06-04 | 944,000 | -77,000 | 0.01 | 12,025,240,135 | 5,607,360 | 5.940 | 2021-06-02 |
| 178 | 2021-05-28 | 1,021,000 | 20,000 | 0.01 | 12,025,240,135 | 5,758,440 | 5.640 | 2021-05-26 |
| 179 | 2021-05-20 | 1,001,000 | -20,000 | 0.01 | 12,034,098,135 | 5,785,780 | 5.780 | 2021-05-17 |
| 180 | 2021-05-03 | 1,021,000 | -10,000 | 0.01 | 12,048,690,135 | 5,860,540 | 5.740 | 2021-04-29 |
| 181 | 2021-04-29 | 1,031,000 | 15,000 | 0.01 | 12,066,193,135 | 5,804,530 | 5.630 | 2021-04-27 |
| 182 | 2021-04-28 | 1,016,000 | 10,000 | 0.01 | 12,066,193,135 | 5,760,720 | 5.670 | 2021-04-26 |
| 183 | 2021-04-27 | 1,006,000 | -5,000 | 0.01 | 12,066,193,135 | 5,794,560 | 5.760 | 2021-04-23 |
| 184 | 2021-04-26 | 1,011,000 | 74,000 | 0.01 | 12,066,193,135 | 5,803,140 | 5.740 | 2021-04-22 |
| 185 | 2021-04-23 | 937,000 | 10,000 | 0.01 | 12,066,193,135 | 5,415,860 | 5.780 | 2021-04-21 |
| 186 | 2021-04-22 | 927,000 | -15,000 | 0.01 | 12,066,193,135 | 5,469,300 | 5.900 | 2021-04-20 |
| 187 | 2021-04-20 | 942,000 | -10,000 | 0.01 | 12,066,193,135 | 5,548,380 | 5.890 | 2021-04-16 |
| 188 | 2021-04-16 | 952,000 | 30,000 | 0.01 | 12,066,193,135 | 5,502,560 | 5.780 | 2021-04-14 |
| 189 | 2021-04-15 | 922,000 | 10,000 | 0.01 | 12,079,260,135 | 5,273,840 | 5.720 | 2021-04-13 |
| 190 | 2021-04-13 | 912,000 | -10,000 | 0.01 | 12,079,260,135 | 5,371,680 | 5.890 | 2021-04-09 |
| 191 | 2021-04-12 | 922,000 | 20,000 | 0.01 | 12,079,260,135 | 5,384,480 | 5.840 | 2021-04-08 |
| 192 | 2021-04-01 | 902,000 | 2,000 | 0.01 | 12,079,260,135 | 5,375,920 | 5.960 | 2021-03-30 |
| 193 | 2021-03-30 | 900,000 | 16,000 | 0.01 | 12,096,619,135 | 5,166,000 | 5.740 | 2021-03-26 |
| 194 | 2021-03-26 | 884,000 | -26,000 | 0.01 | 12,096,619,135 | 5,224,440 | 5.910 | 2021-03-24 |
| 195 | 2021-03-24 | 910,000 | 10,000 | 0.01 | 12,096,619,135 | 5,450,900 | 5.990 | 2021-03-22 |
| 196 | 2021-03-23 | 900,000 | 30,000 | 0.01 | 12,096,619,135 | 5,571,000 | 6.190 | 2021-03-19 |
| 197 | 2021-03-19 | 870,000 | -4,000 | 0.01 | 12,096,619,135 | 5,220,000 | 6.000 | 2021-03-17 |
| 198 | 2021-03-18 | 874,000 | -65,000 | 0.01 | 12,111,712,135 | 5,278,960 | 6.040 | 2021-03-16 |
| 199 | 2021-03-12 | 939,000 | -3,000 | 0.01 | 12,111,712,135 | 5,596,440 | 5.960 | 2021-03-10 |
| 200 | 2021-03-11 | 942,000 | -20,000 | 0.01 | 12,111,712,135 | 5,633,160 | 5.980 | 2021-03-09 |
| 201 | 2021-03-09 | 962,000 | -52,000 | 0.01 | 12,132,445,135 | 5,627,700 | 5.850 | 2021-03-05 |
| 202 | 2021-03-08 | 1,014,000 | -18,000 | 0.01 | 12,132,445,135 | 5,891,340 | 5.810 | 2021-03-04 |
| 203 | 2021-03-05 | 1,032,000 | -9,000 | 0.01 | 12,132,445,135 | 5,913,360 | 5.730 | 2021-03-03 |
| 204 | 2021-03-04 | 1,041,000 | 9,000 | 0.01 | 12,132,445,135 | 5,871,240 | 5.640 | 2021-03-02 |
| 205 | 2021-03-03 | 1,032,000 | 43,000 | 0.01 | 12,132,445,135 | 5,789,520 | 5.610 | 2021-03-01 |
| 206 | 2021-03-02 | 989,000 | 25,000 | 0.01 | 12,132,445,135 | 5,538,400 | 5.600 | 2021-02-26 |
| 207 | 2021-02-24 | 964,000 | 32,000 | 0.01 | 12,147,066,135 | 5,668,320 | 5.880 | 2021-02-22 |
| 208 | 2021-02-22 | 932,000 | -10,000 | 0.01 | 12,147,066,135 | 5,489,480 | 5.890 | 2021-02-18 |
| 209 | 2021-02-19 | 942,000 | -100,000 | 0.01 | 12,147,066,135 | 5,482,440 | 5.820 | 2021-02-17 |
| 210 | 2021-02-17 | 1,042,000 | -129,000 | 0.01 | 12,164,737,135 | 5,887,300 | 5.650 | 2021-02-10 |
| 211 | 2021-02-16 | 1,171,000 | -3,000 | 0.01 | 12,164,737,135 | 6,545,890 | 5.590 | 2021-02-09 |
| 212 | 2021-02-09 | 1,174,000 | 25,000 | 0.01 | 12,164,737,135 | 6,539,180 | 5.570 | 2021-02-05 |
| 213 | 2021-02-08 | 1,149,000 | 10,000 | 0.01 | 12,164,737,135 | 6,434,400 | 5.600 | 2021-02-04 |
| 214 | 2021-02-05 | 1,139,000 | 38,000 | 0.01 | 12,164,737,135 | 6,344,230 | 5.570 | 2021-02-03 |
| 215 | 2021-02-04 | 1,101,000 | 80,000 | 0.01 | 12,164,737,135 | 6,110,550 | 5.550 | 2021-02-02 |
| 216 | 2021-02-03 | 1,021,000 | 10,000 | 0.01 | 12,164,737,135 | 5,758,440 | 5.640 | 2021-02-01 |
| 217 | 2021-02-02 | 1,011,000 | 10,000 | 0.01 | 12,164,737,135 | 5,641,380 | 5.580 | 2021-01-29 |
| 218 | 2021-02-01 | 1,001,000 | -244,000 | 0.01 | 12,164,737,135 | 5,945,940 | 5.940 | 2021-01-28 |
| 219 | 2021-01-29 | 1,245,000 | -50,000 | 0.01 | 12,164,737,135 | 6,959,550 | 5.590 | 2021-01-27 |
| 220 | 2021-01-28 | 1,295,000 | -1,000 | 0.01 | 12,173,137,135 | 7,083,650 | 5.470 | 2021-01-26 |
| 221 | 2021-01-27 | 1,296,000 | 13,000 | 0.01 | 12,173,137,135 | 7,011,360 | 5.410 | 2021-01-25 |
| 222 | 2021-01-26 | 1,283,000 | 20,000 | 0.01 | 12,173,137,135 | 6,928,200 | 5.400 | 2021-01-22 |
| 223 | 2021-01-25 | 1,263,000 | 21,000 | 0.01 | 12,173,137,135 | 6,832,830 | 5.410 | 2021-01-21 |
| 224 | 2021-01-22 | 1,242,000 | 20,000 | 0.01 | 12,173,137,135 | 6,818,580 | 5.490 | 2021-01-20 |
| 225 | 2021-01-21 | 1,222,000 | 10,000 | 0.01 | 12,173,137,135 | 6,684,340 | 5.470 | 2021-01-19 |
| 226 | 2021-01-20 | 1,212,000 | 104,000 | 0.01 | 12,173,137,135 | 6,641,760 | 5.480 | 2021-01-18 |
| 227 | 2021-01-19 | 1,108,000 | 36,000 | 0.01 | 12,173,137,135 | 6,071,840 | 5.480 | 2021-01-15 |
| 228 | 2021-01-18 | 1,072,000 | 15,000 | 0.01 | 12,173,137,135 | 6,056,800 | 5.650 | 2021-01-14 |
| 229 | 2021-01-15 | 1,057,000 | 20,000 | 0.01 | 12,173,137,135 | 5,993,190 | 5.670 | 2021-01-13 |
| 230 | 2021-01-13 | 1,037,000 | -36,000 | 0.01 | 12,173,137,135 | 5,983,490 | 5.770 | 2021-01-11 |
| 231 | 2021-01-12 | 1,073,000 | 10,000 | 0.01 | 12,173,137,135 | 6,083,910 | 5.670 | 2021-01-08 |
| 232 | 2021-01-11 | 1,063,000 | 10,000 | 0.01 | 12,173,137,135 | 5,942,170 | 5.590 | 2021-01-07 |
| 233 | 2021-01-08 | 1,053,000 | -160,000 | 0.01 | 12,173,137,135 | 6,086,340 | 5.780 | 2021-01-06 |
| 234 | 2021-01-07 | 1,213,000 | -46,000 | 0.01 | 12,173,137,135 | 7,217,350 | 5.950 | 2021-01-05 |
| 235 | 2021-01-05 | 1,259,000 | 13,000 | 0.01 | 12,173,137,135 | 7,050,400 | 5.600 | 2020-12-30 |
| 236 | 2020-12-30 | 1,246,000 | 32,000 | 0.01 | 12,182,929,135 | 6,840,540 | 5.490 | 2020-12-28 |
| 237 | 2020-12-29 | 1,214,000 | -29,000 | 0.01 | 12,182,929,135 | 6,713,420 | 5.530 | 2020-12-23 |
| 238 | 2020-12-28 | 1,243,000 | -1,000 | 0.01 | 12,182,929,135 | 6,923,510 | 5.570 | 2020-12-22 |
| 239 | 2020-12-23 | 1,244,000 | 16,000 | 0.01 | 12,199,429,135 | 6,879,320 | 5.530 | 2020-12-21 |
| 240 | 2020-12-21 | 1,228,000 | 10,000 | 0.01 | 12,199,429,135 | 6,913,640 | 5.630 | 2020-12-17 |
| 241 | 2020-12-18 | 1,218,000 | 30,000 | 0.01 | 12,199,429,135 | 6,784,260 | 5.570 | 2020-12-16 |
| 242 | 2020-12-17 | 1,188,000 | -8,000 | 0.01 | 12,199,429,135 | 6,664,680 | 5.610 | 2020-12-15 |
| 243 | 2020-12-16 | 1,196,000 | -10,000 | 0.01 | 12,199,429,135 | 6,673,680 | 5.580 | 2020-12-14 |
| 244 | 2020-12-15 | 1,206,000 | -46,000 | 0.01 | 12,199,429,135 | 6,741,540 | 5.590 | 2020-12-11 |
| 245 | 2020-12-14 | 1,252,000 | 10,000 | 0.01 | 12,199,429,135 | 6,810,880 | 5.440 | 2020-12-10 |
| 246 | 2020-12-11 | 1,242,000 | -2,000 | 0.01 | 12,199,429,135 | 6,793,740 | 5.470 | 2020-12-09 |
| 247 | 2020-12-10 | 1,244,000 | 20,000 | 0.01 | 12,227,589,135 | 6,792,240 | 5.460 | 2020-12-08 |
| 248 | 2020-12-09 | 1,224,000 | 10,000 | 0.01 | 12,227,589,135 | 6,756,480 | 5.520 | 2020-12-07 |
| 249 | 2020-12-08 | 1,214,000 | 20,000 | 0.01 | 12,227,589,135 | 6,725,560 | 5.540 | 2020-12-04 |
| 250 | 2020-12-07 | 1,194,000 | 30,000 | 0.01 | 12,227,589,135 | 6,459,540 | 5.410 | 2020-12-03 |
| 251 | 2020-12-04 | 1,164,000 | 22,000 | 0.01 | 12,227,589,135 | 6,273,960 | 5.390 | 2020-12-02 |
| 252 | 2020-12-03 | 1,142,000 | 10,000 | 0.01 | 12,227,589,135 | 6,109,700 | 5.350 | 2020-12-01 |
| 253 | 2020-12-02 | 1,132,000 | 30,000 | 0.01 | 12,227,589,135 | 5,988,280 | 5.290 | 2020-11-30 |
| 254 | 2020-12-01 | 1,102,000 | 32,000 | 0.01 | 12,227,589,135 | 5,983,860 | 5.430 | 2020-11-27 |
| 255 | 2020-11-27 | 1,070,000 | 40,000 | 0.01 | 12,227,589,135 | 5,959,900 | 5.570 | 2020-11-25 |
| 256 | 2020-11-26 | 1,030,000 | 9,000 | 0.01 | 12,227,589,135 | 5,819,500 | 5.650 | 2020-11-24 |
| 257 | 2020-11-25 | 1,021,000 | -9,000 | 0.01 | 12,227,589,135 | 5,768,650 | 5.650 | 2020-11-23 |
| 258 | 2020-11-24 | 1,030,000 | 83,000 | 0.01 | 12,227,589,135 | 6,159,400 | 5.980 | 2020-11-20 |
| 259 | 2020-11-23 | 947,000 | 186,000 | 0.01 | 12,227,589,135 | 5,369,490 | 5.670 | 2020-11-19 |
| 260 | 2020-11-20 | 761,000 | -66,000 | 0.01 | 12,227,589,135 | 4,124,620 | 5.420 | 2020-11-18 |
| 261 | 2020-11-19 | 827,000 | -10,000 | 0.01 | 12,227,589,135 | 4,374,830 | 5.290 | 2020-11-17 |
| 262 | 2020-11-18 | 837,000 | 20,000 | 0.01 | 12,227,589,135 | 4,335,660 | 5.180 | 2020-11-16 |
| 263 | 2020-11-17 | 817,000 | 10,000 | 0.01 | 12,227,589,135 | 4,240,230 | 5.190 | 2020-11-13 |
| 264 | 2020-11-16 | 807,000 | -1,000 | 0.01 | 12,227,589,135 | 4,277,100 | 5.300 | 2020-11-12 |
| 265 | 2020-11-13 | 808,000 | -45,000 | 0.01 | 12,227,589,135 | 4,322,800 | 5.350 | 2020-11-11 |
| 266 | 2020-11-12 | 853,000 | -10,000 | 0.01 | 12,227,589,135 | 4,435,600 | 5.200 | 2020-11-10 |
| 267 | 2020-11-11 | 863,000 | 10,000 | 0.01 | 12,227,589,135 | 4,392,670 | 5.090 | 2020-11-09 |
| 268 | 2020-11-09 | 853,000 | -10,000 | 0.01 | 12,227,589,135 | 4,469,720 | 5.240 | 2020-11-05 |
| 269 | 2020-11-03 | 863,000 | 15,000 | 0.01 | 12,227,589,135 | 4,418,560 | 5.120 | 2020-10-30 |
| 270 | 2020-11-02 | 848,000 | 6,000 | 0.01 | 12,227,589,135 | 4,460,480 | 5.260 | 2020-10-29 |
| 271 | 2020-10-30 | 842,000 | 70,000 | 0.01 | 12,227,589,135 | 4,428,920 | 5.260 | 2020-10-28 |
| 272 | 2020-10-27 | 772,000 | -16,000 | 0.01 | 12,227,589,135 | 4,161,080 | 5.390 | 2020-10-22 |
| 273 | 2020-10-23 | 788,000 | 16,000 | 0.01 | 12,240,612,135 | 4,231,560 | 5.370 | 2020-10-21 |
| 274 | 2020-10-22 | 772,000 | 11,000 | 0.01 | 12,240,612,135 | 4,191,960 | 5.430 | 2020-10-20 |
| 275 | 2020-10-20 | 761,000 | -96,000 | 0.01 | 12,240,612,135 | 4,155,060 | 5.460 | 2020-10-16 |
| 276 | 2020-10-12 | 857,000 | 30,000 | 0.01 | 12,275,693,135 | 4,499,250 | 5.250 | 2020-10-08 |
| 277 | 2020-10-06 | 827,000 | -38,000 | 0.01 | 12,275,693,135 | 4,449,260 | 5.380 | 2020-09-30 |
| 278 | 2020-09-30 | 865,000 | -6,000 | 0.01 | 12,275,693,135 | 4,601,800 | 5.320 | 2020-09-28 |
| 279 | 2020-09-29 | 871,000 | -20,000 | 0.01 | 12,315,021,135 | 4,616,300 | 5.300 | 2020-09-25 |
| 280 | 2020-09-28 | 891,000 | 1,000 | 0.01 | 12,315,021,135 | 4,704,480 | 5.280 | 2020-09-24 |
| 281 | 2020-09-24 | 890,000 | -10,000 | 0.01 | 12,315,021,135 | 4,708,100 | 5.290 | 2020-09-22 |
| 282 | 2020-09-23 | 900,000 | 30,000 | 0.01 | 12,315,021,135 | 4,716,000 | 5.240 | 2020-09-21 |
| 283 | 2020-09-21 | 870,000 | 2,000 | 0.01 | 12,315,021,135 | 4,680,600 | 5.380 | 2020-09-17 |
| 284 | 2020-09-18 | 868,000 | 54,000 | 0.01 | 12,315,021,135 | 4,626,440 | 5.330 | 2020-09-16 |
| 285 | 2020-09-16 | 814,000 | 8,000 | 0.01 | 12,315,021,135 | 4,395,600 | 5.400 | 2020-09-14 |
| 286 | 2020-09-10 | 806,000 | 20,000 | 0.01 | 12,345,877,135 | 4,441,060 | 5.510 | 2020-09-08 |
| 287 | 2020-09-08 | 786,000 | -130,000 | 0.01 | 12,345,877,135 | 4,370,160 | 5.560 | 2020-09-04 |
| 288 | 2020-09-07 | 916,000 | -10,000 | 0.01 | 12,401,085,135 | 4,964,720 | 5.420 | 2020-09-03 |
| 289 | 2020-09-03 | 926,000 | 10,000 | 0.01 | 12,401,085,135 | 4,991,140 | 5.390 | 2020-09-01 |
| 290 | 2020-09-02 | 916,000 | -2,000 | 0.01 | 12,401,085,135 | 4,873,120 | 5.320 | 2020-08-31 |
| 291 | 2020-09-01 | 918,000 | -20,000 | 0.01 | 12,401,085,135 | 4,975,560 | 5.420 | 2020-08-28 |
| 292 | 2020-08-28 | 938,000 | -13,000 | 0.01 | 12,415,184,135 | 5,102,720 | 5.440 | 2020-08-26 |
| 293 | 2020-08-27 | 951,000 | 10,000 | 0.01 | 12,415,184,135 | 5,173,440 | 5.440 | 2020-08-25 |
| 294 | 2020-08-26 | 941,000 | -33,000 | 0.01 | 12,415,184,135 | 5,109,630 | 5.430 | 2020-08-24 |
| 295 | 2020-08-24 | 974,000 | 86,000 | 0.01 | 12,415,184,135 | 5,249,860 | 5.390 | 2020-08-20 |
| 296 | 2020-08-21 | 888,000 | 30,000 | 0.01 | 12,415,184,135 | 5,070,480 | 5.710 | 2020-08-19 |
| 297 | 2020-08-20 | 858,000 | 46,000 | 0.01 | 12,415,184,135 | 4,916,340 | 5.730 | 2020-08-18 |
| 298 | 2020-08-19 | 812,000 | 50,000 | 0.01 | 12,415,184,135 | 4,620,280 | 5.690 | 2020-08-17 |
| 299 | 2020-08-18 | 762,000 | 15,000 | 0.01 | 12,415,184,135 | 4,480,560 | 5.880 | 2020-08-14 |
| 300 | 2020-08-17 | 747,000 | -35,000 | 0.01 | 12,415,184,135 | 4,407,300 | 5.900 | 2020-08-13 |
| 301 | 2020-08-13 | 782,000 | -1,000 | 0.01 | 12,415,184,135 | 4,519,960 | 5.780 | 2020-08-11 |
| 302 | 2020-08-12 | 783,000 | 27,000 | 0.01 | 12,415,184,135 | 4,494,420 | 5.740 | 2020-08-10 |
| 303 | 2020-08-11 | 756,000 | 30,000 | 0.01 | 12,415,184,135 | 4,377,240 | 5.790 | 2020-08-07 |
| 304 | 2020-08-10 | 726,000 | -26,000 | 0.01 | 12,415,184,135 | 4,232,580 | 5.830 | 2020-08-06 |
| 305 | 2020-08-07 | 752,000 | -25,000 | 0.01 | 12,415,184,135 | 4,406,720 | 5.860 | 2020-08-05 |
| 306 | 2020-08-06 | 777,000 | -13,000 | 0.01 | 12,415,184,135 | 4,444,440 | 5.720 | 2020-08-04 |
| 307 | 2020-08-05 | 790,000 | 79,000 | 0.01 | 12,415,184,135 | 4,463,500 | 5.650 | 2020-08-03 |
| 308 | 2020-08-04 | 711,000 | 28,000 | 0.01 | 12,415,184,135 | 4,074,030 | 5.730 | 2020-07-31 |
| 309 | 2020-08-03 | 683,000 | 100,000 | 0.01 | 12,415,184,135 | 3,968,230 | 5.810 | 2020-07-30 |
| 310 | 2020-07-31 | 583,000 | 35,000 | 0.00 | 12,415,184,135 | 3,480,510 | 5.970 | 2020-07-29 |
| 311 | 2020-07-30 | 548,000 | -27,000 | 0.00 | 12,415,184,135 | 3,266,080 | 5.960 | 2020-07-28 |
| 312 | 2020-07-29 | 575,000 | -2,000 | 0.00 | 12,415,184,135 | 3,398,250 | 5.910 | 2020-07-27 |
| 313 | 2020-07-28 | 577,000 | 83,000 | 0.00 | 12,415,184,135 | 3,340,830 | 5.790 | 2020-07-24 |
| 314 | 2020-07-27 | 494,000 | -10,000 | 0.00 | 12,415,184,135 | 2,934,360 | 5.940 | 2020-07-23 |
| 315 | 2020-07-24 | 504,000 | -28,000 | 0.00 | 12,415,184,135 | 2,993,760 | 5.940 | 2020-07-22 |
| 316 | 2020-07-23 | 532,000 | 10,000 | 0.00 | 12,415,184,135 | 3,138,800 | 5.900 | 2020-07-21 |
| 317 | 2020-07-22 | 522,000 | 49,000 | 0.00 | 12,415,184,135 | 3,105,900 | 5.950 | 2020-07-20 |
| 318 | 2020-07-17 | 473,000 | 32,000 | 0.00 | 12,415,184,135 | 2,842,730 | 6.010 | 2020-07-15 |
| 319 | 2020-07-16 | 441,000 | 6,000 | 0.00 | 12,415,184,135 | 2,676,870 | 6.070 | 2020-07-14 |
| 320 | 2020-07-15 | 435,000 | -16,000 | 0.00 | 12,415,184,135 | 2,653,500 | 6.100 | 2020-07-13 |
| 321 | 2020-07-14 | 451,000 | 25,000 | 0.00 | 12,415,184,135 | 2,696,980 | 5.980 | 2020-07-10 |
| 322 | 2020-07-13 | 426,000 | 49,000 | 0.00 | 12,415,184,135 | 2,598,600 | 6.100 | 2020-07-09 |
| 323 | 2020-07-10 | 377,000 | 17,000 | 0.00 | 12,415,184,135 | 2,329,860 | 6.180 | 2020-07-08 |
| 324 | 2020-07-09 | 360,000 | -13,000 | 0.00 | 12,415,184,135 | 2,221,200 | 6.170 | 2020-07-07 |
| 325 | 2020-07-08 | 373,000 | -7,000 | 0.00 | 12,415,184,135 | 2,293,950 | 6.150 | 2020-07-06 |
| 326 | 2020-07-07 | 380,000 | 1,000 | 0.00 | 12,415,184,135 | 2,283,800 | 6.010 | 2020-07-03 |
| 327 | 2020-07-02 | 379,000 | -8,000 | 0.00 | 12,415,184,135 | 2,255,050 | 5.950 | 2020-06-29 |
| 328 | 2020-06-30 | 387,000 | 2,000 | 0.00 | 12,415,184,135 | 2,325,870 | 6.010 | 2020-06-26 |
| 329 | 2020-06-29 | 385,000 | 51,000 | 0.00 | 12,415,184,135 | 2,321,550 | 6.030 | 2020-06-24 |
| 330 | 2020-06-26 | 334,000 | -14,000 | 0.00 | 12,415,184,135 | 2,064,120 | 6.180 | 2020-06-23 |
| 331 | 2020-06-24 | 348,000 | 16,000 | 0.00 | 12,415,184,135 | 2,088,000 | 6.000 | 2020-06-22 |
| 332 | 2020-06-23 | 332,000 | -14,000 | 0.00 | 12,415,184,135 | 2,058,400 | 6.200 | 2020-06-19 |
| 333 | 2020-06-22 | 346,000 | -1,000 | 0.00 | 12,415,184,135 | 2,110,600 | 6.100 | 2020-06-18 |
| 334 | 2020-06-19 | 347,000 | -12,000 | 0.00 | 12,415,184,135 | 2,116,700 | 6.100 | 2020-06-17 |
| 335 | 2020-06-18 | 359,000 | -17,000 | 0.00 | 12,415,184,135 | 2,161,180 | 6.020 | 2020-06-16 |
| 336 | 2020-06-17 | 376,000 | 17,000 | 0.00 | 12,415,184,135 | 2,083,040 | 5.540 | 2020-06-15 |
| 337 | 2020-06-15 | 359,000 | -20,000 | 0.00 | 12,415,184,135 | 2,060,660 | 5.740 | 2020-06-11 |
| 338 | 2020-06-11 | 379,000 | -13,000 | 0.00 | 12,415,184,135 | 2,232,310 | 5.890 | 2020-06-09 |
| 339 | 2020-06-10 | 392,000 | 14,000 | 0.00 | 12,415,184,135 | 2,269,680 | 5.790 | 2020-06-08 |
| 340 | 2020-06-09 | 378,000 | -14,000 | 0.00 | 12,415,184,135 | 2,237,760 | 5.920 | 2020-06-05 |
| 341 | 2020-06-08 | 392,000 | -10,000 | 0.00 | 12,415,184,135 | 2,273,600 | 5.800 | 2020-06-04 |
| 342 | 2020-06-05 | 402,000 | 3,000 | 0.00 | 12,415,184,135 | 2,279,340 | 5.670 | 2020-06-03 |
| 343 | 2020-06-04 | 399,000 | 20,000 | 0.00 | 12,415,184,135 | 2,258,340 | 5.660 | 2020-06-02 |
| 344 | 2020-06-03 | 379,000 | -53,000 | 0.00 | 12,415,184,135 | 2,148,930 | 5.670 | 2020-06-01 |
| 345 | 2020-06-02 | 432,000 | -21,000 | 0.00 | 12,415,184,135 | 2,406,240 | 5.570 | 2020-05-29 |
| 346 | 2020-06-01 | 453,000 | -30,000 | 0.00 | 12,415,184,135 | 2,496,030 | 5.510 | 2020-05-28 |
| 347 | 2020-05-29 | 483,000 | 10,000 | 0.00 | 12,415,184,135 | 2,613,030 | 5.410 | 2020-05-27 |
| 348 | 2020-05-28 | 473,000 | -9,000 | 0.00 | 12,415,184,135 | 2,592,040 | 5.480 | 2020-05-26 |
| 349 | 2020-05-26 | 482,000 | 20,000 | 0.00 | 12,415,184,135 | 2,530,500 | 5.250 | 2020-05-22 |
| 350 | 2020-05-25 | 462,000 | 7,000 | 0.00 | 12,415,184,135 | 2,531,760 | 5.480 | 2020-05-21 |
| 351 | 2020-05-22 | 455,000 | 21,000 | 0.00 | 12,415,184,135 | 2,488,850 | 5.470 | 2020-05-20 |
| 352 | 2020-05-21 | 434,000 | -40,000 | 0.00 | 12,415,184,135 | 2,408,700 | 5.550 | 2020-05-19 |
| 353 | 2020-05-20 | 474,000 | -14,000 | 0.00 | 12,415,184,135 | 2,573,820 | 5.430 | 2020-05-18 |
| 354 | 2020-05-19 | 488,000 | 36,000 | 0.00 | 12,415,184,135 | 2,571,760 | 5.270 | 2020-05-15 |
| 355 | 2020-05-18 | 452,000 | 10,000 | 0.00 | 12,415,184,135 | 2,436,280 | 5.390 | 2020-05-14 |
| 356 | 2020-05-15 | 442,000 | -10,000 | 0.00 | 12,415,184,135 | 2,431,000 | 5.500 | 2020-05-13 |
| 357 | 2020-05-14 | 452,000 | 15,000 | 0.00 | 12,415,184,135 | 2,445,320 | 5.410 | 2020-05-12 |
| 358 | 2020-05-13 | 437,000 | -5,000 | 0.00 | 12,415,184,135 | 2,451,570 | 5.610 | 2020-05-11 |
| 359 | 2020-05-12 | 442,000 | 5,000 | 0.00 | 12,415,184,135 | 2,453,100 | 5.550 | 2020-05-08 |
| 360 | 2020-05-11 | 437,000 | 13,000 | 0.00 | 12,415,184,135 | 2,412,240 | 5.520 | 2020-05-07 |
| 361 | 2020-05-08 | 424,000 | -10,000 | 0.00 | 12,415,184,135 | 2,361,680 | 5.570 | 2020-05-06 |
| 362 | 2020-05-05 | 434,000 | 11,000 | 0.00 | 12,415,184,135 | 2,413,040 | 5.560 | 2020-04-29 |
| 363 | 2020-05-04 | 423,000 | -11,000 | 0.00 | 12,415,184,135 | 2,449,170 | 5.790 | 2020-04-28 |
| 364 | 2020-04-29 | 434,000 | 20,000 | 0.00 | 12,415,184,135 | 2,473,800 | 5.700 | 2020-04-27 |
| 365 | 2020-04-28 | 414,000 | -20,000 | 0.00 | 12,415,184,135 | 2,330,820 | 5.630 | 2020-04-24 |
| 366 | 2020-04-24 | 434,000 | 10,000 | 0.00 | 12,415,184,135 | 2,378,320 | 5.480 | 2020-04-22 |
| 367 | 2020-04-22 | 424,000 | 29,000 | 0.00 | 12,415,184,135 | 2,344,720 | 5.530 | 2020-04-20 |
| 368 | 2020-04-21 | 395,000 | 21,000 | 0.00 | 12,415,184,135 | 2,223,850 | 5.630 | 2020-04-17 |
| 369 | 2020-04-20 | 374,000 | 10,000 | 0.00 | 12,415,184,135 | 2,154,240 | 5.760 | 2020-04-16 |
| 370 | 2020-04-17 | 364,000 | 10,000 | 0.00 | 12,415,184,135 | 2,129,400 | 5.850 | 2020-04-15 |
| 371 | 2020-04-16 | 354,000 | -10,000 | 0.00 | 12,415,184,135 | 2,088,600 | 5.900 | 2020-04-14 |
| 372 | 2020-04-15 | 364,000 | 14,000 | 0.00 | 12,415,184,135 | 2,093,000 | 5.750 | 2020-04-09 |
| 373 | 2020-04-14 | 350,000 | -14,000 | 0.00 | 12,415,184,135 | 2,009,000 | 5.740 | 2020-04-08 |
| 374 | 2020-04-09 | 364,000 | -19,000 | 0.00 | 12,415,184,135 | 2,133,040 | 5.860 | 2020-04-07 |
| 375 | 2020-04-08 | 383,000 | -50,000 | 0.00 | 12,415,184,135 | 2,095,010 | 5.470 | 2020-04-06 |
| 376 | 2020-04-07 | 433,000 | 10,000 | 0.00 | 12,415,184,135 | 2,299,230 | 5.310 | 2020-04-03 |
| 377 | 2020-04-03 | 423,000 | 41,000 | 0.00 | 12,415,184,135 | 2,250,360 | 5.320 | 2020-04-01 |
| 378 | 2020-04-01 | 382,000 | -31,000 | 0.00 | 12,415,184,135 | 2,123,920 | 5.560 | 2020-03-30 |
| 379 | 2020-03-31 | 413,000 | 11,000 | 0.00 | 12,415,184,135 | 2,259,110 | 5.470 | 2020-03-27 |
| 380 | 2020-03-30 | 402,000 | -10,000 | 0.00 | 12,415,184,135 | 2,182,860 | 5.430 | 2020-03-26 |
| 381 | 2020-03-27 | 412,000 | -47,000 | 0.00 | 12,415,184,135 | 2,282,480 | 5.540 | 2020-03-25 |
| 382 | 2020-03-26 | 459,000 | -3,000 | 0.00 | 12,415,184,135 | 2,363,850 | 5.150 | 2020-03-24 |
| 383 | 2020-03-20 | 462,000 | 35,000 | 0.00 | 12,415,184,135 | 2,365,440 | 5.120 | 2020-03-18 |
| 384 | 2020-03-19 | 427,000 | -20,000 | 0.00 | 12,415,184,135 | 2,305,800 | 5.400 | 2020-03-17 |
| 385 | 2020-03-18 | 447,000 | 17,000 | 0.00 | 12,415,184,135 | 2,418,270 | 5.410 | 2020-03-16 |
| 386 | 2020-03-13 | 430,000 | 11,000 | 0.00 | 12,415,184,135 | 2,623,000 | 6.100 | 2020-03-11 |
| 387 | 2020-03-12 | 419,000 | -70,000 | 0.00 | 12,415,184,135 | 2,631,320 | 6.280 | 2020-03-10 |
| 388 | 2020-03-11 | 489,000 | 28,000 | 0.00 | 12,415,184,135 | 2,929,110 | 5.990 | 2020-03-09 |
| 389 | 2020-03-09 | 461,000 | -15,000 | 0.00 | 12,415,184,135 | 2,918,130 | 6.330 | 2020-03-05 |
| 390 | 2020-03-05 | 476,000 | -48,000 | 0.00 | 12,415,184,135 | 2,903,600 | 6.100 | 2020-03-03 |
| 391 | 2020-02-27 | 524,000 | 10,000 | 0.00 | 12,415,184,135 | 3,196,400 | 6.100 | 2020-02-25 |
| 392 | 2020-02-26 | 514,000 | 35,000 | 0.00 | 12,415,184,135 | 3,114,840 | 6.060 | 2020-02-24 |
| 393 | 2020-02-20 | 479,000 | 55,000 | 0.00 | 12,415,184,135 | 3,012,910 | 6.290 | 2020-02-18 |
| 394 | 2020-02-17 | 424,000 | 20,000 | 0.00 | 12,415,184,135 | 2,671,200 | 6.300 | 2020-02-13 |
| 395 | 2020-02-11 | 404,000 | 25,000 | 0.00 | 12,415,184,135 | 2,593,680 | 6.420 | 2020-02-07 |
| 396 | 2020-01-31 | 379,000 | -3,000 | 0.00 | 12,415,184,135 | 2,531,720 | 6.680 | 2020-01-29 |
| 397 | 2020-01-29 | 382,000 | -25,000 | 0.00 | 12,415,184,135 | 2,685,460 | 7.030 | 2020-01-22 |
| 398 | 2020-01-23 | 407,000 | 5,000 | 0.00 | 12,415,184,135 | 2,771,670 | 6.810 | 2020-01-21 |
| 399 | 2020-01-21 | 402,000 | 43,000 | 0.00 | 12,415,184,135 | 2,854,200 | 7.100 | 2020-01-17 |
| 400 | 2020-01-20 | 359,000 | -45,000 | 0.00 | 12,415,184,135 | 2,581,210 | 7.190 | 2020-01-16 |
| 401 | 2020-01-15 | 404,000 | 20,000 | 0.00 | 12,415,184,135 | 2,832,040 | 7.010 | 2020-01-13 |
| 402 | 2020-01-14 | 384,000 | 20,000 | 0.00 | 12,415,184,135 | 2,699,520 | 7.030 | 2020-01-10 |
| 403 | 2020-01-13 | 364,000 | 5,000 | 0.00 | 12,415,184,135 | 2,580,760 | 7.090 | 2020-01-09 |
| 404 | 2020-01-08 | 359,000 | -20,000 | 0.00 | 12,415,184,135 | 2,541,720 | 7.080 | 2020-01-06 |
| 405 | 2020-01-07 | 379,000 | -18,000 | 0.00 | 12,415,184,135 | 2,713,640 | 7.160 | 2020-01-03 |
| 406 | 2019-12-23 | 397,000 | 5,000 | 0.00 | 12,415,184,135 | 2,846,490 | 7.170 | 2019-12-19 |
| 407 | 2019-12-20 | 392,000 | 8,000 | 0.00 | 12,415,184,135 | 2,842,000 | 7.250 | 2019-12-18 |
| 408 | 2019-12-10 | 384,000 | -12,000 | 0.00 | 12,415,184,135 | 2,707,200 | 7.050 | 2019-12-06 |
| 409 | 2019-12-05 | 396,000 | -10,000 | 0.00 | 12,415,184,135 | 2,696,760 | 6.810 | 2019-12-03 |
| 410 | 2019-12-03 | 406,000 | 10,000 | 0.00 | 12,415,184,135 | 2,736,440 | 6.740 | 2019-11-29 |
| 411 | 2019-11-28 | 396,000 | -10,000 | 0.00 | 12,415,184,135 | 2,692,800 | 6.800 | 2019-11-26 |
| 412 | 2019-11-25 | 406,000 | -50,000 | 0.00 | 12,415,184,135 | 2,663,360 | 6.560 | 2019-11-21 |
| 413 | 2019-11-22 | 456,000 | -20,000 | 0.00 | 12,415,184,135 | 2,950,320 | 6.470 | 2019-11-20 |
| 414 | 2019-11-06 | 476,000 | 20,000 | 0.00 | 12,415,184,135 | 3,251,080 | 6.830 | 2019-11-04 |
| 415 | 2019-10-30 | 456,000 | 13,000 | 0.00 | 12,415,184,135 | 2,945,760 | 6.460 | 2019-10-28 |
| 416 | 2019-10-29 | 443,000 | -46,000 | 0.00 | 12,415,184,135 | 2,821,910 | 6.370 | 2019-10-25 |
| 417 | 2019-10-25 | 489,000 | 46,000 | 0.00 | 12,415,184,135 | 3,031,800 | 6.200 | 2019-10-23 |
| 418 | 2019-10-21 | 443,000 | -22,000 | 0.00 | 12,422,637,135 | 2,799,760 | 6.320 | 2019-10-17 |
| 419 | 2019-10-18 | 465,000 | 120,000 | 0.00 | 12,422,637,135 | 2,910,900 | 6.260 | 2019-10-16 |
| 420 | 2019-10-15 | 345,000 | -5,000 | 0.00 | 12,422,637,135 | 2,163,150 | 6.270 | 2019-10-11 |
| 421 | 2019-10-11 | 350,000 | -40,000 | 0.00 | 12,422,637,135 | 2,159,500 | 6.170 | 2019-10-09 |
| 422 | 2019-10-10 | 390,000 | 25,000 | 0.00 | 12,422,637,135 | 2,390,700 | 6.130 | 2019-10-08 |
| 423 | 2019-10-08 | 365,000 | 20,000 | 0.00 | 12,422,637,135 | 2,255,700 | 6.180 | 2019-10-03 |
| 424 | 2019-09-10 | 345,000 | -20,000 | 0.00 | 12,422,637,135 | 2,149,350 | 6.230 | 2019-09-06 |
| 425 | 2019-09-06 | 365,000 | -221,000 | 0.00 | 12,422,637,135 | 2,306,800 | 6.320 | 2019-09-04 |
| 426 | 2019-09-05 | 586,000 | 40,000 | 0.00 | 12,422,637,135 | 3,562,880 | 6.080 | 2019-09-03 |
| 427 | 2019-09-04 | 546,000 | 10,000 | 0.00 | 12,422,637,135 | 3,352,440 | 6.140 | 2019-09-02 |
| 428 | 2019-09-03 | 536,000 | -36,000 | 0.00 | 12,422,637,135 | 3,274,960 | 6.110 | 2019-08-30 |
| 429 | 2019-09-02 | 572,000 | -10,000 | 0.00 | 12,422,637,135 | 3,517,800 | 6.150 | 2019-08-29 |
| 430 | 2019-08-30 | 582,000 | -10,000 | 0.00 | 12,422,637,135 | 3,474,540 | 5.970 | 2019-08-28 |
| 431 | 2019-08-29 | 592,000 | -10,000 | 0.00 | 12,422,637,135 | 3,528,320 | 5.960 | 2019-08-27 |
| 432 | 2019-08-28 | 602,000 | 20,000 | 0.00 | 12,422,637,135 | 3,575,880 | 5.940 | 2019-08-26 |
| 433 | 2019-08-27 | 582,000 | 20,000 | 0.00 | 12,422,637,135 | 3,544,380 | 6.090 | 2019-08-23 |
| 434 | 2019-08-26 | 562,000 | -10,000 | 0.00 | 12,422,637,135 | 3,473,160 | 6.180 | 2019-08-22 |
| 435 | 2019-08-22 | 572,000 | 20,000 | 0.00 | 12,422,637,135 | 3,603,600 | 6.300 | 2019-08-20 |
| 436 | 2019-08-21 | 552,000 | -19,000 | 0.00 | 12,422,637,135 | 3,560,400 | 6.450 | 2019-08-19 |
| 437 | 2019-08-20 | 571,000 | 20,000 | 0.00 | 12,422,637,135 | 3,454,550 | 6.050 | 2019-08-16 |
| 438 | 2019-08-19 | 551,000 | -30,000 | 0.00 | 12,422,637,135 | 3,294,980 | 5.980 | 2019-08-15 |
| 439 | 2019-08-16 | 581,000 | 20,000 | 0.00 | 12,422,637,135 | 3,410,470 | 5.870 | 2019-08-14 |
| 440 | 2019-08-14 | 561,000 | -41,000 | 0.00 | 12,422,637,135 | 3,422,100 | 6.100 | 2019-08-12 |
| 441 | 2019-08-13 | 602,000 | 10,000 | 0.00 | 12,422,637,135 | 3,581,900 | 5.950 | 2019-08-09 |
| 442 | 2019-08-12 | 592,000 | 6,000 | 0.00 | 12,422,637,135 | 3,534,240 | 5.970 | 2019-08-08 |
| 443 | 2019-08-06 | 586,000 | 5,000 | 0.00 | 12,422,637,135 | 3,545,300 | 6.050 | 2019-08-02 |
| 444 | 2019-08-02 | 581,000 | 100,000 | 0.00 | 12,422,637,135 | 3,561,530 | 6.130 | 2019-07-31 |
| 445 | 2019-07-31 | 481,000 | 30,000 | 0.00 | 12,422,637,135 | 3,006,250 | 6.250 | 2019-07-29 |
| 446 | 2019-07-30 | 451,000 | 5,000 | 0.00 | 12,422,637,135 | 2,814,240 | 6.240 | 2019-07-26 |
| 447 | 2019-07-29 | 446,000 | -41,000 | 0.00 | 12,422,637,135 | 2,827,640 | 6.340 | 2019-07-25 |
| 448 | 2019-07-26 | 487,000 | -24,000 | 0.00 | 12,422,637,135 | 3,043,750 | 6.250 | 2019-07-24 |
| 449 | 2019-07-25 | 511,000 | -5,000 | 0.00 | 12,422,637,135 | 3,198,860 | 6.260 | 2019-07-23 |
| 450 | 2019-07-24 | 516,000 | 15,000 | 0.00 | 12,422,637,135 | 3,188,880 | 6.180 | 2019-07-22 |
| 451 | 2019-07-23 | 501,000 | 25,000 | 0.00 | 12,422,637,135 | 3,146,280 | 6.280 | 2019-07-19 |
| 452 | 2019-07-22 | 476,000 | -66,000 | 0.00 | 12,422,637,135 | 2,998,800 | 6.300 | 2019-07-18 |
| 453 | 2019-07-19 | 542,000 | 3,000 | 0.00 | 12,422,637,135 | 3,365,820 | 6.210 | 2019-07-17 |
| 454 | 2019-07-16 | 539,000 | 20,000 | 0.00 | 12,422,637,135 | 3,314,850 | 6.150 | 2019-07-12 |
| 455 | 2019-07-10 | 519,000 | 25,000 | 0.00 | 12,422,637,135 | 3,243,750 | 6.250 | 2019-07-08 |
| 456 | 2019-07-05 | 494,000 | 5,000 | 0.00 | 12,422,637,135 | 3,161,600 | 6.400 | 2019-07-03 |
| 457 | 2019-07-03 | 489,000 | 15,000 | 0.00 | 12,422,637,135 | 3,105,150 | 6.350 | 2019-06-28 |
| 458 | 2019-06-28 | 474,000 | -20,000 | 0.00 | 12,422,637,135 | 3,009,900 | 6.350 | 2019-06-26 |
| 459 | 2019-06-27 | 494,000 | -15,000 | 0.00 | 12,422,637,135 | 3,131,960 | 6.340 | 2019-06-25 |
| 460 | 2019-06-25 | 509,000 | 10,000 | 0.00 | 12,422,637,135 | 3,196,520 | 6.280 | 2019-06-21 |
| 461 | 2019-06-20 | 499,000 | -14,000 | 0.00 | 12,422,637,135 | 2,929,130 | 5.870 | 2019-06-18 |
| 462 | 2019-06-19 | 513,000 | -10,000 | 0.00 | 12,422,637,135 | 2,960,010 | 5.770 | 2019-06-17 |
| 463 | 2019-06-18 | 523,000 | 20,000 | 0.00 | 12,422,637,135 | 3,007,250 | 5.750 | 2019-06-14 |
| 464 | 2019-06-17 | 503,000 | 8,000 | 0.00 | 12,422,637,135 | 2,917,400 | 5.800 | 2019-06-13 |
| 465 | 2019-06-12 | 495,000 | -80,000 | 0.00 | 12,422,637,135 | 2,925,450 | 5.910 | 2019-06-10 |
| 466 | 2019-06-11 | 575,000 | -30,000 | 0.00 | 12,422,637,135 | 3,294,750 | 5.730 | 2019-06-06 |
| 467 | 2019-06-10 | 605,000 | -40,000 | 0.00 | 12,422,637,135 | 3,484,800 | 5.760 | 2019-06-05 |
| 468 | 2019-06-06 | 645,000 | -10,000 | 0.01 | 12,422,637,135 | 3,663,600 | 5.680 | 2019-06-04 |
| 469 | 2019-06-05 | 655,000 | 163,000 | 0.01 | 12,422,637,135 | 3,785,900 | 5.780 | 2019-06-03 |
| 470 | 2019-05-31 | 492,000 | 6,000 | 0.00 | 12,422,637,135 | 2,814,240 | 5.720 | 2019-05-29 |
| 471 | 2019-05-30 | 486,000 | 10,000 | 0.00 | 12,422,637,135 | 2,794,500 | 5.750 | 2019-05-28 |
| 472 | 2019-05-20 | 476,000 | -10,000 | 0.00 | 12,449,287,135 | 2,917,880 | 6.130 | 2019-05-16 |
| 473 | 2019-05-17 | 486,000 | 8,000 | 0.00 | 12,449,287,135 | 2,925,720 | 6.020 | 2019-05-15 |
| 474 | 2019-05-16 | 478,000 | 10,000 | 0.00 | 12,449,287,135 | 2,891,900 | 6.050 | 2019-05-14 |
| 475 | 2019-05-15 | 468,000 | 30,000 | 0.00 | 12,449,287,135 | 2,887,560 | 6.170 | 2019-05-10 |
| 476 | 2019-05-14 | 438,000 | 24,000 | 0.00 | 12,449,287,135 | 2,728,740 | 6.230 | 2019-05-09 |
| 477 | 2019-05-10 | 414,000 | -6,000 | 0.00 | 12,449,287,135 | 2,579,220 | 6.230 | 2019-05-08 |
| 478 | 2019-05-08 | 420,000 | 4,000 | 0.00 | 12,449,287,135 | 2,616,600 | 6.230 | 2019-05-06 |
| 479 | 2019-04-25 | 416,000 | 10,000 | 0.00 | 12,449,287,135 | 2,579,200 | 6.200 | 2019-04-23 |
| 480 | 2019-04-24 | 406,000 | 10,000 | 0.00 | 12,449,287,135 | 2,521,260 | 6.210 | 2019-04-18 |
| 481 | 2019-04-23 | 396,000 | 18,000 | 0.00 | 12,449,287,135 | 2,482,920 | 6.270 | 2019-04-17 |
| 482 | 2019-04-16 | 378,000 | 12,000 | 0.00 | 12,449,287,135 | 2,411,640 | 6.380 | 2019-04-12 |
| 483 | 2019-04-09 | 366,000 | 13,000 | 0.00 | 12,449,287,135 | 2,430,240 | 6.640 | 2019-04-04 |
| 484 | 2019-04-08 | 353,000 | -13,000 | 0.00 | 12,449,287,135 | 2,368,630 | 6.710 | 2019-04-03 |
| 485 | 2019-04-01 | 366,000 | -15,000 | 0.00 | 12,449,287,135 | 2,382,660 | 6.510 | 2019-03-28 |
| 486 | 2019-03-29 | 381,000 | -10,000 | 0.00 | 12,449,287,135 | 2,472,690 | 6.490 | 2019-03-27 |
| 487 | 2019-03-28 | 391,000 | -10,000 | 0.00 | 12,449,287,135 | 2,518,040 | 6.440 | 2019-03-26 |
| 488 | 2019-03-25 | 401,000 | -5,000 | 0.00 | 12,449,287,135 | 2,610,510 | 6.510 | 2019-03-21 |
| 489 | 2019-03-22 | 406,000 | -10,000 | 0.00 | 12,449,287,135 | 2,634,940 | 6.490 | 2019-03-20 |
| 490 | 2019-03-21 | 416,000 | 13,000 | 0.00 | 12,449,287,135 | 2,662,400 | 6.400 | 2019-03-19 |
| 491 | 2019-03-14 | 403,000 | -5,000 | 0.00 | 12,449,287,135 | 2,518,750 | 6.250 | 2019-03-12 |
| 492 | 2019-03-12 | 408,000 | 15,000 | 0.00 | 12,449,287,135 | 2,484,720 | 6.090 | 2019-03-08 |
| 493 | 2019-03-11 | 393,000 | -5,000 | 0.00 | 12,449,287,135 | 2,456,250 | 6.250 | 2019-03-07 |
| 494 | 2019-03-08 | 398,000 | 5,000 | 0.00 | 12,449,287,135 | 2,503,420 | 6.290 | 2019-03-06 |
| 495 | 2019-03-07 | 393,000 | 20,000 | 0.00 | 12,449,287,135 | 2,483,760 | 6.320 | 2019-03-05 |
| 496 | 2019-03-06 | 373,000 | -30,000 | 0.00 | 12,449,287,135 | 2,387,200 | 6.400 | 2019-03-04 |
| 497 | 2019-03-05 | 403,000 | -30,000 | 0.00 | 12,449,287,135 | 2,587,260 | 6.420 | 2019-03-01 |
| 498 | 2019-02-28 | 433,000 | -5,000 | 0.00 | 12,449,287,135 | 2,823,160 | 6.520 | 2019-02-26 |
| 499 | 2019-02-27 | 438,000 | 55,000 | 0.00 | 12,449,287,135 | 2,833,860 | 6.470 | 2019-02-25 |
| 500 | 2019-02-22 | 383,000 | -1,000 | 0.00 | 12,449,287,135 | 2,520,140 | 6.580 | 2019-02-20 |
| 501 | 2019-02-13 | 384,000 | -12,000 | 0.00 | 12,449,287,135 | 2,472,960 | 6.440 | 2019-02-11 |
| 502 | 2019-01-30 | 396,000 | 12,000 | 0.00 | 12,449,287,135 | 2,427,480 | 6.130 | 2019-01-28 |
| 503 | 2019-01-29 | 384,000 | -10,000 | 0.00 | 12,449,287,135 | 2,380,800 | 6.200 | 2019-01-25 |
| 504 | 2019-01-25 | 394,000 | -5,000 | 0.00 | 12,449,287,135 | 2,387,640 | 6.060 | 2019-01-23 |
| 505 | 2019-01-23 | 399,000 | 5,000 | 0.00 | 12,449,287,135 | 2,405,970 | 6.030 | 2019-01-21 |
| 506 | 2019-01-22 | 394,000 | 10,000 | 0.00 | 12,449,287,135 | 2,415,220 | 6.130 | 2019-01-18 |
| 507 | 2019-01-11 | 384,000 | -92,000 | 0.00 | 12,449,287,135 | 2,315,520 | 6.030 | 2019-01-09 |
| 508 | 2019-01-09 | 476,000 | -4,000 | 0.00 | 12,449,287,135 | 2,784,600 | 5.850 | 2019-01-07 |
| 509 | 2019-01-07 | 480,000 | -10,000 | 0.00 | 12,449,287,135 | 2,654,400 | 5.530 | 2019-01-03 |
| 510 | 2019-01-04 | 490,000 | 10,000 | 0.00 | 12,449,287,135 | 2,567,600 | 5.240 | 2019-01-02 |
| 511 | 2019-01-03 | 480,000 | -8,000 | 0.00 | 12,449,287,135 | 2,601,600 | 5.420 | 2018-12-28 |
| 512 | 2019-01-02 | 488,000 | 8,000 | 0.00 | 12,449,287,135 | 2,620,560 | 5.370 | 2018-12-27 |
| 513 | 2018-12-10 | 480,000 | 110,000 | 0.00 | 12,449,287,135 | 2,726,400 | 5.680 | 2018-12-06 |
| 514 | 2018-12-07 | 370,000 | -80,000 | 0.00 | 12,449,287,135 | 2,190,400 | 5.920 | 2018-12-05 |
| 515 | 2018-12-05 | 450,000 | 40,000 | 0.00 | 12,449,287,135 | 2,605,500 | 5.790 | 2018-12-03 |
| 516 | 2018-12-03 | 410,000 | -3,000 | 0.00 | 12,449,287,135 | 2,369,800 | 5.780 | 2018-11-29 |
| 517 | 2018-11-29 | 413,000 | -20,000 | 0.00 | 12,449,287,135 | 2,399,530 | 5.810 | 2018-11-27 |
| 518 | 2018-11-28 | 433,000 | -40,000 | 0.00 | 12,449,287,135 | 2,559,030 | 5.910 | 2018-11-26 |
| 519 | 2018-11-27 | 473,000 | 40,000 | 0.00 | 12,449,287,135 | 2,700,830 | 5.710 | 2018-11-23 |
| 520 | 2018-11-26 | 433,000 | -72,000 | 0.00 | 12,449,287,135 | 2,489,750 | 5.750 | 2018-11-22 |
| 521 | 2018-11-23 | 505,000 | -10,000 | 0.00 | 12,449,287,135 | 2,822,950 | 5.590 | 2018-11-21 |
| 522 | 2018-11-22 | 515,000 | 30,000 | 0.00 | 12,449,287,135 | 2,842,800 | 5.520 | 2018-11-20 |
| 523 | 2018-11-21 | 485,000 | 20,000 | 0.00 | 12,449,287,135 | 2,706,300 | 5.580 | 2018-11-19 |
| 524 | 2018-11-20 | 465,000 | -5,000 | 0.00 | 12,449,287,135 | 2,608,650 | 5.610 | 2018-11-16 |
| 525 | 2018-11-19 | 470,000 | 10,000 | 0.00 | 12,449,287,135 | 2,636,700 | 5.610 | 2018-11-15 |
| 526 | 2018-11-16 | 460,000 | -10,000 | 0.00 | 12,449,287,135 | 2,640,400 | 5.740 | 2018-11-14 |
| 527 | 2018-11-14 | 470,000 | -5,000 | 0.00 | 12,449,287,135 | 2,608,500 | 5.550 | 2018-11-12 |
| 528 | 2018-11-13 | 475,000 | 35,000 | 0.00 | 12,449,287,135 | 2,626,750 | 5.530 | 2018-11-09 |
| 529 | 2018-11-12 | 440,000 | -15,000 | 0.00 | 12,449,287,135 | 2,508,000 | 5.700 | 2018-11-08 |
| 530 | 2018-11-09 | 455,000 | 9,000 | 0.00 | 12,449,287,135 | 2,579,850 | 5.670 | 2018-11-07 |
| 531 | 2018-11-08 | 446,000 | 15,000 | 0.00 | 12,449,287,135 | 2,533,280 | 5.680 | 2018-11-06 |
| 532 | 2018-11-07 | 431,000 | 5,000 | 0.00 | 12,449,287,135 | 2,409,290 | 5.590 | 2018-11-05 |
| 533 | 2018-11-06 | 426,000 | -5,000 | 0.00 | 12,449,287,135 | 2,458,020 | 5.770 | 2018-11-02 |
| 534 | 2018-10-22 | 431,000 | -10,000 | 0.00 | 12,449,287,135 | 2,478,250 | 5.750 | 2018-10-18 |
| 535 | 2018-10-19 | 441,000 | -5,000 | 0.00 | 12,449,287,135 | 2,496,060 | 5.660 | 2018-10-16 |
| 536 | 2018-10-12 | 446,000 | 77,000 | 0.00 | 12,449,287,135 | 2,542,200 | 5.700 | 2018-10-10 |
| 537 | 2018-10-11 | 369,000 | 5,000 | 0.00 | 12,449,287,135 | 2,258,280 | 6.120 | 2018-10-09 |
| 538 | 2018-10-10 | 364,000 | 5,000 | 0.00 | 12,449,287,135 | 2,264,080 | 6.220 | 2018-10-08 |
| 539 | 2018-10-05 | 359,000 | 5,000 | 0.00 | 12,449,287,135 | 2,326,320 | 6.480 | 2018-10-03 |
| 540 | 2018-09-26 | 354,000 | 2,000 | 0.00 | 12,449,287,135 | 2,400,120 | 6.780 | 2018-09-21 |
| 541 | 2018-09-13 | 352,000 | 20,000 | 0.00 | 12,449,287,135 | 2,242,240 | 6.370 | 2018-09-11 |
| 542 | 2018-09-11 | 332,000 | -47,000 | 0.00 | 12,449,287,135 | 2,078,320 | 6.260 | 2018-09-07 |
| 543 | 2018-09-10 | 379,000 | 27,000 | 0.00 | 12,449,287,135 | 2,327,060 | 6.140 | 2018-09-06 |
| 544 | 2018-09-07 | 352,000 | 20,000 | 0.00 | 12,449,287,135 | 2,175,360 | 6.180 | 2018-09-05 |
| 545 | 2018-08-29 | 332,000 | -10,000 | 0.00 | 12,449,287,135 | 2,114,840 | 6.370 | 2018-08-27 |
| 546 | 2018-08-23 | 342,000 | -88,000 | 0.00 | 12,449,287,135 | 2,158,020 | 6.310 | 2018-08-21 |
| 547 | 2018-08-22 | 430,000 | 50,000 | 0.00 | 12,449,287,135 | 2,635,900 | 6.130 | 2018-08-20 |
| 548 | 2018-08-21 | 380,000 | -1,000 | 0.00 | 12,449,287,135 | 2,318,000 | 6.100 | 2018-08-17 |
| 549 | 2018-08-17 | 381,000 | 2,000 | 0.00 | 12,449,287,135 | 2,221,230 | 5.830 | 2018-08-15 |
| 550 | 2018-08-16 | 379,000 | -43,000 | 0.00 | 12,449,287,135 | 2,296,740 | 6.060 | 2018-08-14 |
| 551 | 2018-08-15 | 422,000 | 65,000 | 0.00 | 12,449,287,135 | 2,527,780 | 5.990 | 2018-08-13 |
| 552 | 2018-08-14 | 357,000 | 10,000 | 0.00 | 12,449,287,135 | 2,220,540 | 6.220 | 2018-08-10 |
| 553 | 2018-08-13 | 347,000 | 24,000 | 0.00 | 12,449,287,135 | 2,196,510 | 6.330 | 2018-08-09 |
| 554 | 2018-08-09 | 323,000 | 5,000 | 0.00 | 12,449,287,135 | 2,051,050 | 6.350 | 2018-08-07 |
| 555 | 2018-08-08 | 318,000 | -13,000 | 0.00 | 12,449,287,135 | 1,981,140 | 6.230 | 2018-08-06 |
| 556 | 2018-08-07 | 331,000 | -5,000 | 0.00 | 12,449,287,135 | 2,068,750 | 6.250 | 2018-08-03 |
| 557 | 2018-08-06 | 336,000 | 40,000 | 0.00 | 12,449,287,135 | 2,133,600 | 6.350 | 2018-08-02 |
| 558 | 2018-08-03 | 296,000 | 20,000 | 0.00 | 12,449,287,135 | 1,935,840 | 6.540 | 2018-08-01 |
| 559 | 2018-08-01 | 276,000 | 10,000 | 0.00 | 12,449,287,135 | 1,827,120 | 6.620 | 2018-07-30 |
| 560 | 2018-07-31 | 266,000 | -10,000 | 0.00 | 12,449,287,135 | 1,792,840 | 6.740 | 2018-07-27 |
| 561 | 2018-07-30 | 276,000 | 10,000 | 0.00 | 12,449,287,135 | 1,816,080 | 6.580 | 2018-07-26 |
| 562 | 2018-07-09 | 266,000 | -5,000 | 0.00 | 12,449,287,135 | 1,814,120 | 6.820 | 2018-07-05 |
| 563 | 2018-07-04 | 271,000 | 13,000 | 0.00 | 12,449,287,135 | 1,891,580 | 6.980 | 2018-06-29 |
| 564 | 2018-06-29 | 258,000 | 14,000 | 0.00 | 12,449,287,135 | 1,772,460 | 6.870 | 2018-06-27 |
| 565 | 2018-06-27 | 244,000 | -20,000 | 0.00 | 12,449,287,135 | 1,766,560 | 7.240 | 2018-06-25 |
| 566 | 2018-06-25 | 264,000 | 8,000 | 0.00 | 12,449,287,135 | 1,945,680 | 7.370 | 2018-06-21 |
| 567 | 2018-06-15 | 256,000 | -2,000 | 0.00 | 12,449,287,135 | 2,009,600 | 7.850 | 2018-06-13 |
| 568 | 2018-06-12 | 258,000 | 7,000 | 0.00 | 12,449,287,135 | 2,009,820 | 7.790 | 2018-06-08 |
| 569 | 2018-06-11 | 251,000 | -5,000 | 0.00 | 12,449,287,135 | 2,035,610 | 8.110 | 2018-06-07 |
| 570 | 2018-06-08 | 256,000 | -7,000 | 0.00 | 12,449,287,135 | 2,022,400 | 7.900 | 2018-06-06 |
| 571 | 2018-06-06 | 263,000 | 2,000 | 0.00 | 12,449,287,135 | 2,056,660 | 7.820 | 2018-06-04 |
| 572 | 2018-06-04 | 261,000 | 5,000 | 0.00 | 12,449,287,135 | 2,030,580 | 7.780 | 2018-05-31 |
| 573 | 2018-05-21 | 256,000 | 5,000 | 0.00 | 12,449,287,135 | 1,861,120 | 7.270 | 2018-05-17 |
| 574 | 2018-05-15 | 251,000 | -13,000 | 0.00 | 12,449,287,135 | 1,807,200 | 7.200 | 2018-05-11 |
| 575 | 2018-05-07 | 264,000 | 13,000 | 0.00 | 12,449,287,135 | 1,821,600 | 6.900 | 2018-05-03 |
| 576 | 2018-05-02 | 251,000 | -70,000 | 0.00 | 12,449,287,135 | 1,767,040 | 7.040 | 2018-04-27 |
| 577 | 2018-04-27 | 321,000 | -42,000 | 0.00 | 12,449,287,135 | 2,327,250 | 7.250 | 2018-04-25 |
| 578 | 2018-04-26 | 363,000 | -30,000 | 0.00 | 12,449,287,135 | 2,526,480 | 6.960 | 2018-04-24 |
| 579 | 2018-04-24 | 393,000 | -20,000 | 0.00 | 12,449,287,135 | 2,629,170 | 6.690 | 2018-04-20 |
| 580 | 2018-04-17 | 413,000 | 10,000 | 0.00 | 12,449,287,135 | 2,684,500 | 6.500 | 2018-04-13 |
| 581 | 2018-04-12 | 403,000 | -20,000 | 0.00 | 12,449,287,135 | 2,627,560 | 6.520 | 2018-04-10 |
| 582 | 2018-04-06 | 423,000 | -1,000 | 0.00 | 12,459,287,135 | 2,673,360 | 6.320 | 2018-04-03 |
| 583 | 2018-03-27 | 424,000 | 40,000 | 0.00 | 12,462,034,135 | 2,688,160 | 6.340 | 2018-03-23 |
| 584 | 2018-03-23 | 384,000 | -6,000 | 0.00 | 12,462,034,135 | 2,430,720 | 6.330 | 2018-03-21 |
| 585 | 2018-03-21 | 390,000 | -20,000 | 0.00 | 12,462,034,135 | 2,457,000 | 6.300 | 2018-03-19 |
| 586 | 2018-03-19 | 410,000 | 38,000 | 0.00 | 12,462,034,135 | 2,574,800 | 6.280 | 2018-03-15 |
| 587 | 2018-03-16 | 372,000 | 14,000 | 0.00 | 12,462,034,135 | 2,373,360 | 6.380 | 2018-03-14 |
| 588 | 2018-03-15 | 358,000 | 4,000 | 0.00 | 12,462,034,135 | 2,294,780 | 6.410 | 2018-03-13 |
| 589 | 2018-03-07 | 354,000 | 30,000 | 0.00 | 12,462,034,135 | 2,170,020 | 6.130 | 2018-03-05 |
| 590 | 2018-02-23 | 324,000 | -55,000 | 0.00 | 12,465,640,135 | 2,112,480 | 6.520 | 2018-02-21 |
| 591 | 2018-02-22 | 379,000 | -10,000 | 0.00 | 12,465,640,135 | 2,383,910 | 6.290 | 2018-02-20 |
| 592 | 2018-02-21 | 389,000 | 15,000 | 0.00 | 12,465,640,135 | 2,411,800 | 6.200 | 2018-02-14 |
| 593 | 2018-02-06 | 374,000 | 12,000 | 0.00 | 12,465,640,135 | 2,464,660 | 6.590 | 2018-02-02 |
| 594 | 2018-02-01 | 362,000 | 50,000 | 0.00 | 12,465,640,135 | 2,497,800 | 6.900 | 2018-01-30 |
| 595 | 2018-01-26 | 312,000 | 10,000 | 0.00 | 12,465,640,135 | 2,218,320 | 7.110 | 2018-01-24 |
| 596 | 2018-01-23 | 302,000 | -19,000 | 0.00 | 12,465,640,135 | 2,089,840 | 6.920 | 2018-01-19 |
| 597 | 2018-01-22 | 321,000 | 39,000 | 0.00 | 12,465,640,135 | 2,134,650 | 6.650 | 2018-01-18 |
| 598 | 2018-01-19 | 282,000 | -10,000 | 0.00 | 12,465,640,135 | 1,926,060 | 6.830 | 2018-01-17 |
| 599 | 2018-01-18 | 292,000 | -2,000 | 0.00 | 12,465,640,135 | 1,956,400 | 6.700 | 2018-01-16 |
| 600 | 2018-01-17 | 294,000 | 34,000 | 0.00 | 12,465,640,135 | 1,875,720 | 6.380 | 2018-01-15 |
| 601 | 2018-01-09 | 260,000 | 5,000 | 0.00 | 12,465,640,135 | 1,664,000 | 6.400 | 2018-01-05 |
| 602 | 2018-01-08 | 255,000 | 3,000 | 0.00 | 12,465,640,135 | 1,593,750 | 6.250 | 2018-01-04 |
| 603 | 2018-01-05 | 252,000 | 32,000 | 0.00 | 12,465,640,135 | 1,592,640 | 6.320 | 2018-01-03 |
| 604 | 2017-12-28 | 220,000 | -3,000 | 0.00 | 12,465,640,135 | 1,441,000 | 6.550 | 2017-12-22 |
| 605 | 2017-12-22 | 223,000 | -8,000 | 0.00 | 12,465,640,135 | 1,393,750 | 6.250 | 2017-12-20 |
| 606 | 2017-12-13 | 231,000 | 5,000 | 0.00 | 12,481,119,135 | 1,376,760 | 5.960 | 2017-12-11 |
| 607 | 2017-12-07 | 226,000 | -4,000 | 0.00 | 12,492,469,135 | 1,387,640 | 6.140 | 2017-12-05 |
| 608 | 2017-11-30 | 230,000 | -30,000 | 0.00 | 12,492,469,135 | 1,426,000 | 6.200 | 2017-11-28 |
| 609 | 2017-11-29 | 260,000 | 30,000 | 0.00 | 12,492,469,135 | 1,614,600 | 6.210 | 2017-11-27 |
| 610 | 2017-11-15 | 230,000 | -100,000 | 0.00 | 12,507,769,135 | 1,497,300 | 6.510 | 2017-11-13 |
| 611 | 2017-11-14 | 330,000 | -5,000 | 0.00 | 12,507,769,135 | 2,220,900 | 6.730 | 2017-11-10 |
| 612 | 2017-11-09 | 335,000 | 100,000 | 0.00 | 12,507,769,135 | 2,314,850 | 6.910 | 2017-11-07 |
| 613 | 2017-11-08 | 235,000 | 5,000 | 0.00 | 12,507,769,135 | 1,539,250 | 6.550 | 2017-11-06 |
| 614 | 2017-10-25 | 230,000 | -4,000 | 0.00 | 12,507,769,135 | 1,426,000 | 6.200 | 2017-10-23 |
| 615 | 2017-10-23 | 234,000 | -50,000 | 0.00 | 12,507,769,135 | 1,420,380 | 6.070 | 2017-10-19 |
| 616 | 2017-10-20 | 284,000 | -20,000 | 0.00 | 12,511,069,135 | 1,729,560 | 6.090 | 2017-10-18 |
| 617 | 2017-10-19 | 304,000 | -33,000 | 0.00 | 12,511,069,135 | 1,878,720 | 6.180 | 2017-10-17 |
| 618 | 2017-10-17 | 337,000 | -40,000 | 0.00 | 12,511,069,135 | 1,968,080 | 5.840 | 2017-10-13 |
| 619 | 2017-10-16 | 377,000 | -10,000 | 0.00 | 12,511,069,135 | 2,205,450 | 5.850 | 2017-10-12 |
| 620 | 2017-10-13 | 387,000 | -10,000 | 0.00 | 12,511,069,135 | 2,205,900 | 5.700 | 2017-10-11 |
| 621 | 2017-10-12 | 397,000 | 6,000 | 0.00 | 12,511,069,135 | 2,290,690 | 5.770 | 2017-10-10 |
| 622 | 2017-10-11 | 391,000 | 20,000 | 0.00 | 12,511,069,135 | 2,322,540 | 5.940 | 2017-10-09 |
| 623 | 2017-10-09 | 371,000 | 4,000 | 0.00 | 12,514,124,135 | 2,092,440 | 5.640 | 2017-10-04 |
| 624 | 2017-10-04 | 367,000 | -17,000 | 0.00 | 12,514,124,135 | 2,014,830 | 5.490 | 2017-09-29 |
| 625 | 2017-10-03 | 384,000 | -210,000 | 0.00 | 12,514,124,135 | 2,046,720 | 5.330 | 2017-09-28 |
| 626 | 2017-09-27 | 594,000 | 17,000 | 0.00 | 12,514,124,135 | 3,047,220 | 5.130 | 2017-09-25 |
| 627 | 2017-09-25 | 577,000 | -36,000 | 0.00 | 12,514,124,135 | 3,058,100 | 5.300 | 2017-09-21 |
| 628 | 2017-09-21 | 613,000 | 200,000 | 0.00 | 12,514,124,135 | 3,224,380 | 5.260 | 2017-09-19 |
| 629 | 2017-09-20 | 413,000 | -4,000 | 0.00 | 12,514,124,135 | 2,221,940 | 5.380 | 2017-09-18 |
| 630 | 2017-09-11 | 417,000 | -10,000 | 0.00 | 12,514,124,135 | 2,172,570 | 5.210 | 2017-09-07 |
| 631 | 2017-09-08 | 427,000 | 9,000 | 0.00 | 12,514,124,135 | 2,220,400 | 5.200 | 2017-09-06 |
| 632 | 2017-09-05 | 418,000 | -290,000 | 0.00 | 12,514,124,135 | 2,194,500 | 5.250 | 2017-09-01 |
| 633 | 2017-09-04 | 708,000 | 290,000 | 0.01 | 12,514,124,135 | 3,667,440 | 5.180 | 2017-08-31 |
| 634 | 2017-09-01 | 418,000 | -188,000 | 0.00 | 12,514,124,135 | 2,211,220 | 5.290 | 2017-08-30 |
| 635 | 2017-08-31 | 606,000 | -2,000 | 0.00 | 12,514,124,135 | 3,175,440 | 5.240 | 2017-08-29 |
| 636 | 2017-08-30 | 608,000 | 50,000 | 0.00 | 12,514,124,135 | 3,149,440 | 5.180 | 2017-08-28 |
| 637 | 2017-08-29 | 558,000 | 125,000 | 0.00 | 12,514,124,135 | 2,862,540 | 5.130 | 2017-08-25 |
| 638 | 2017-08-28 | 433,000 | -11,000 | 0.00 | 12,514,124,135 | 2,238,610 | 5.170 | 2017-08-24 |
| 639 | 2017-08-25 | 444,000 | 25,000 | 0.00 | 12,514,124,135 | 2,304,360 | 5.190 | 2017-08-22 |
| 640 | 2017-08-24 | 419,000 | 5,000 | 0.00 | 12,514,124,135 | 2,325,450 | 5.550 | 2017-08-21 |
| 641 | 2017-08-18 | 414,000 | -40,000 | 0.00 | 12,514,124,135 | 2,297,700 | 5.550 | 2017-08-16 |
| 642 | 2017-08-17 | 454,000 | 10,000 | 0.00 | 12,514,124,135 | 2,474,300 | 5.450 | 2017-08-15 |
| 643 | 2017-08-15 | 444,000 | -312,000 | 0.00 | 12,514,124,135 | 2,450,880 | 5.520 | 2017-08-11 |
| 644 | 2017-08-14 | 756,000 | -76,000 | 0.01 | 12,514,124,135 | 4,006,800 | 5.300 | 2017-08-10 |
| 645 | 2017-08-11 | 832,000 | 15,000 | 0.01 | 12,514,124,135 | 4,392,960 | 5.280 | 2017-08-09 |
| 646 | 2017-08-09 | 817,000 | -30,000 | 0.01 | 12,514,124,135 | 4,338,270 | 5.310 | 2017-08-07 |
| 647 | 2017-08-08 | 847,000 | -5,000 | 0.01 | 12,514,124,135 | 4,378,990 | 5.170 | 2017-08-04 |
| 648 | 2017-08-03 | 852,000 | 50,000 | 0.01 | 12,514,124,135 | 4,507,080 | 5.290 | 2017-08-01 |
| 649 | 2017-08-02 | 802,000 | 13,000 | 0.01 | 12,514,124,135 | 4,234,560 | 5.280 | 2017-07-31 |
| 650 | 2017-07-25 | 789,000 | -28,000 | 0.01 | 12,514,124,135 | 4,165,920 | 5.280 | 2017-07-21 |
| 651 | 2017-07-24 | 817,000 | 5,000 | 0.01 | 12,514,124,135 | 4,305,590 | 5.270 | 2017-07-20 |
| 652 | 2017-07-20 | 812,000 | 30,000 | 0.01 | 12,514,124,135 | 4,279,240 | 5.270 | 2017-07-18 |
| 653 | 2017-07-12 | 782,000 | -100,000 | 0.01 | 12,514,124,135 | 4,089,860 | 5.230 | 2017-07-10 |
| 654 | 2017-07-11 | 882,000 | 60,000 | 0.01 | 12,514,124,135 | 4,559,940 | 5.170 | 2017-07-07 |
| 655 | 2017-07-10 | 822,000 | -20,000 | 0.01 | 12,514,124,135 | 4,381,260 | 5.330 | 2017-07-06 |
| 656 | 2017-07-07 | 842,000 | -68,000 | 0.01 | 12,514,124,135 | 4,412,080 | 5.240 | 2017-07-05 |
| 657 | 2017-07-06 | 910,000 | 130,000 | 0.01 | 12,514,124,135 | 4,722,900 | 5.190 | 2017-07-04 |
| 658 | 2017-07-05 | 780,000 | -59,000 | 0.01 | 12,514,124,135 | 4,165,200 | 5.340 | 2017-07-03 |
| 659 | 2017-07-04 | 839,000 | 30,000 | 0.01 | 12,514,124,135 | 4,421,530 | 5.270 | 2017-06-30 |
| 660 | 2017-07-03 | 809,000 | 10,000 | 0.01 | 12,514,124,135 | 4,190,620 | 5.180 | 2017-06-29 |
| 661 | 2017-06-29 | 799,000 | 10,000 | 0.01 | 12,514,124,135 | 4,090,880 | 5.120 | 2017-06-27 |
| 662 | 2017-06-23 | 789,000 | 10,000 | 0.01 | 12,514,124,135 | 4,071,240 | 5.160 | 2017-06-21 |
| 663 | 2017-06-22 | 779,000 | 70,000 | 0.01 | 12,514,124,135 | 4,043,010 | 5.190 | 2017-06-20 |
| 664 | 2017-06-21 | 709,000 | 104,000 | 0.01 | 12,514,124,135 | 3,786,060 | 5.340 | 2017-06-19 |
| 665 | 2017-06-20 | 605,000 | 30,000 | 0.00 | 12,514,124,135 | 3,182,300 | 5.260 | 2017-06-16 |
| 666 | 2017-06-16 | 575,000 | 120,000 | 0.00 | 12,514,124,135 | 3,145,250 | 5.470 | 2017-06-14 |
| 667 | 2017-06-14 | 455,000 | 10,000 | 0.00 | 12,514,124,135 | 2,566,200 | 5.640 | 2017-06-12 |
| 668 | 2017-06-12 | 445,000 | -30,000 | 0.00 | 12,514,124,135 | 2,549,850 | 5.730 | 2017-06-08 |
| 669 | 2017-06-06 | 475,000 | -20,000 | 0.00 | 12,514,124,135 | 2,712,250 | 5.710 | 2017-06-02 |
| 670 | 2017-06-05 | 495,000 | 10,000 | 0.00 | 12,514,124,135 | 2,722,500 | 5.500 | 2017-06-01 |
| 671 | 2017-06-02 | 485,000 | -5,000 | 0.00 | 12,514,124,135 | 2,652,950 | 5.470 | 2017-05-31 |
| 672 | 2017-06-01 | 490,000 | -16,000 | 0.00 | 12,514,124,135 | 2,719,500 | 5.550 | 2017-05-29 |
| 673 | 2017-05-29 | 506,000 | -40,000 | 0.00 | 12,514,124,135 | 2,757,700 | 5.450 | 2017-05-25 |
| 674 | 2017-05-26 | 546,000 | -70,000 | 0.00 | 12,514,124,135 | 2,937,480 | 5.380 | 2017-05-24 |
| 675 | 2017-05-25 | 616,000 | 30,000 | 0.00 | 12,514,124,135 | 3,264,800 | 5.300 | 2017-05-23 |
| 676 | 2017-05-24 | 586,000 | 58,000 | 0.00 | 12,514,124,135 | 3,105,800 | 5.300 | 2017-05-22 |
| 677 | 2017-05-22 | 528,000 | 40,000 | 0.00 | 12,514,124,135 | 2,808,960 | 5.320 | 2017-05-18 |
| 678 | 2017-05-18 | 488,000 | -10,000 | 0.00 | 12,514,124,135 | 2,625,440 | 5.380 | 2017-05-16 |
| 679 | 2017-05-17 | 498,000 | 94,000 | 0.00 | 12,514,124,135 | 2,689,200 | 5.400 | 2017-05-15 |
| 680 | 2017-05-16 | 404,000 | -50,000 | 0.00 | 12,514,124,135 | 2,197,760 | 5.440 | 2017-05-12 |
| 681 | 2017-05-12 | 454,000 | 50,000 | 0.00 | 12,514,124,135 | 2,406,200 | 5.300 | 2017-05-10 |
| 682 | 2017-05-11 | 404,000 | 16,000 | 0.00 | 12,514,124,135 | 2,141,200 | 5.300 | 2017-05-09 |
| 683 | 2017-05-10 | 388,000 | -78,000 | 0.00 | 12,514,124,135 | 2,087,440 | 5.380 | 2017-05-08 |
| 684 | 2017-05-09 | 466,000 | 10,000 | 0.00 | 12,514,124,135 | 2,483,780 | 5.330 | 2017-05-05 |
| 685 | 2017-05-08 | 456,000 | 20,000 | 0.00 | 12,514,124,135 | 2,466,960 | 5.410 | 2017-05-04 |
| 686 | 2017-05-05 | 436,000 | -10,000 | 0.00 | 12,514,124,135 | 2,419,800 | 5.550 | 2017-05-02 |
| 687 | 2017-05-02 | 446,000 | 9,000 | 0.00 | 12,514,124,135 | 2,524,360 | 5.660 | 2017-04-27 |
| 688 | 2017-04-25 | 437,000 | -18,000 | 0.00 | 12,514,124,135 | 2,394,760 | 5.480 | 2017-04-21 |
| 689 | 2017-04-24 | 455,000 | 20,000 | 0.00 | 12,514,124,135 | 2,497,950 | 5.490 | 2017-04-20 |
| 690 | 2017-04-20 | 435,000 | -18,000 | 0.00 | 12,514,124,135 | 2,431,650 | 5.590 | 2017-04-18 |
| 691 | 2017-04-12 | 453,000 | -36,000 | 0.00 | 12,514,124,135 | 2,536,800 | 5.600 | 2017-04-10 |
| 692 | 2017-04-07 | 489,000 | -144,000 | 0.00 | 12,514,124,135 | 2,855,760 | 5.840 | 2017-04-05 |
| 693 | 2017-04-05 | 633,000 | -50,000 | 0.01 | 12,514,124,135 | 3,405,540 | 5.380 | 2017-03-31 |
| 694 | 2017-04-03 | 683,000 | -70,000 | 0.01 | 12,514,124,135 | 3,592,580 | 5.260 | 2017-03-30 |
| 695 | 2017-03-30 | 753,000 | -65,000 | 0.01 | 12,514,124,135 | 3,968,310 | 5.270 | 2017-03-28 |
| 696 | 2017-03-29 | 818,000 | -30,000 | 0.01 | 12,514,124,135 | 4,245,420 | 5.190 | 2017-03-27 |
| 697 | 2017-03-28 | 848,000 | -20,000 | 0.01 | 12,514,124,135 | 4,375,680 | 5.160 | 2017-03-24 |
| 698 | 2017-03-24 | 868,000 | 70,000 | 0.01 | 12,514,124,135 | 4,374,720 | 5.040 | 2017-03-22 |
| 699 | 2017-03-23 | 798,000 | 90,000 | 0.01 | 12,514,124,135 | 4,157,580 | 5.210 | 2017-03-21 |
| 700 | 2017-03-20 | 708,000 | -10,000 | 0.01 | 12,514,124,135 | 3,674,520 | 5.190 | 2017-03-16 |
| 701 | 2017-03-17 | 718,000 | 12,000 | 0.01 | 12,514,124,135 | 3,640,260 | 5.070 | 2017-03-15 |
| 702 | 2017-03-16 | 706,000 | -30,000 | 0.01 | 12,514,124,135 | 3,586,480 | 5.080 | 2017-03-14 |
| 703 | 2017-03-13 | 736,000 | 30,000 | 0.01 | 12,514,124,135 | 3,716,800 | 5.050 | 2017-03-09 |
| 704 | 2017-03-10 | 706,000 | -4,000 | 0.01 | 12,514,124,135 | 3,607,660 | 5.110 | 2017-03-08 |
| 705 | 2017-03-09 | 710,000 | 10,000 | 0.01 | 12,514,124,135 | 3,649,400 | 5.140 | 2017-03-07 |
| 706 | 2017-03-07 | 700,000 | 30,000 | 0.01 | 12,514,124,135 | 3,500,000 | 5.000 | 2017-03-03 |
| 707 | 2017-03-06 | 670,000 | 35,000 | 0.01 | 12,514,124,135 | 3,323,200 | 4.960 | 2017-03-02 |
| 708 | 2017-03-03 | 635,000 | 40,000 | 0.01 | 12,514,124,135 | 3,130,550 | 4.930 | 2017-03-01 |
| 709 | 2017-03-01 | 595,000 | 4,000 | 0.00 | 12,514,124,135 | 2,992,850 | 5.030 | 2017-02-27 |
| 710 | 2017-02-28 | 591,000 | 30,000 | 0.00 | 12,514,124,135 | 2,966,820 | 5.020 | 2017-02-24 |
| 711 | 2017-02-27 | 561,000 | 30,000 | 0.00 | 12,514,124,135 | 2,855,490 | 5.090 | 2017-02-23 |
| 712 | 2017-02-23 | 531,000 | 10,000 | 0.00 | 12,514,124,135 | 2,819,610 | 5.310 | 2017-02-21 |
| 713 | 2017-02-22 | 521,000 | -10,000 | 0.00 | 12,514,124,135 | 2,797,770 | 5.370 | 2017-02-20 |
| 714 | 2017-02-17 | 531,000 | -10,000 | 0.00 | 12,514,124,135 | 2,952,360 | 5.560 | 2017-02-15 |
| 715 | 2017-02-15 | 541,000 | 20,000 | 0.00 | 12,515,540,135 | 2,937,630 | 5.430 | 2017-02-13 |
| 716 | 2017-02-13 | 521,000 | 521,000 | 0.00 | 12,515,540,135 | 2,844,660 | 5.460 | 2017-02-09 |
Copyright & disclaimer, Privacy policy