Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2025-11-11 5.100 2025-11-07
4 2025-11-10 498,100 2,000 0.00 11,803,071,135 2,535,329 5.090 2025-11-06
5 2025-10-17 496,100 -181,200 0.00 11,803,071,135 2,495,383 5.030 2025-10-15
6 2025-10-16 677,300 5,000 0.01 11,803,071,135 3,400,046 5.020 2025-10-14
7 2025-10-15 672,300 -1,000 0.01 11,803,071,135 3,576,636 5.320 2025-10-13
8 2025-10-09 673,300 3,000 0.01 11,803,071,135 3,514,626 5.220 2025-10-06
9 2025-10-02 670,300 2,000 0.01 11,803,071,135 3,552,590 5.300 2025-09-29
10 2025-09-30 668,300 -15,000 0.01 11,803,071,135 3,575,405 5.350 2025-09-26
11 2025-09-25 683,300 1,000 0.01 11,803,071,135 3,764,983 5.510 2025-09-23
12 2025-09-24 682,300 15,000 0.01 11,803,071,135 3,902,756 5.720 2025-09-22
13 2025-09-23 667,300 -10,000 0.01 11,803,071,135 3,917,051 5.870 2025-09-19
14 2025-09-22 677,300 -16,000 0.01 11,803,071,135 3,962,205 5.850 2025-09-18
15 2025-09-19 693,300 1,000 0.01 11,803,071,135 4,083,537 5.890 2025-09-17
16 2025-09-18 692,300 -30,000 0.01 11,803,071,135 4,112,262 5.940 2025-09-16
17 2025-09-17 722,300 20,000 0.01 11,803,071,135 4,189,340 5.800 2025-09-15
18 2025-09-05 702,300 -9,000 0.01 11,803,071,135 3,946,926 5.620 2025-09-03
19 2025-09-03 711,300 9,000 0.01 11,803,071,135 3,883,698 5.460 2025-09-01
20 2025-08-26 702,300 10,000 0.01 11,803,071,135 4,017,156 5.720 2025-08-22
21 2025-08-20 692,300 -80,000 0.01 11,803,071,135 3,959,956 5.720 2025-08-18
22 2025-08-14 772,300 -8,000 0.01 11,803,071,135 4,463,894 5.780 2025-08-12
23 2025-08-12 780,300 8,000 0.01 11,803,071,135 4,455,513 5.710 2025-08-08
24 2025-08-07 772,300 14,000 0.01 11,803,071,135 4,417,556 5.720 2025-08-05
25 2025-08-04 758,300 1,000 0.01 11,803,071,135 4,299,561 5.670 2025-07-31
26 2025-08-01 757,300 -1,000 0.01 11,803,071,135 4,399,913 5.810 2025-07-30
27 2025-07-25 758,300 -1,000 0.01 11,803,071,135 4,345,059 5.730 2025-07-23
28 2025-07-21 759,300 -2,000 0.01 11,803,071,135 4,229,301 5.570 2025-07-17
29 2025-07-18 761,300 10,000 0.01 11,803,071,135 4,263,280 5.600 2025-07-16
30 2025-07-04 751,300 -1,000 0.01 11,803,071,135 4,094,585 5.450 2025-07-02
31 2025-07-03 752,300 -1,000 0.01 11,803,071,135 4,122,604 5.480 2025-06-30
32 2025-06-26 753,300 -16,000 0.01 11,803,071,135 3,954,825 5.250 2025-06-24
33 2025-06-23 769,300 1,000 0.01 11,803,071,135 4,054,211 5.270 2025-06-19
34 2025-06-19 768,300 -3,000 0.01 11,803,071,135 4,110,405 5.350 2025-06-17
35 2025-06-06 771,300 -1,000 0.01 11,803,071,135 4,026,186 5.220 2025-06-04
36 2025-05-26 772,300 -2,000 0.01 11,803,071,135 4,023,683 5.210 2025-05-22
37 2025-05-23 774,300 -30,000 0.01 11,803,071,135 3,964,416 5.120 2025-05-21
38 2025-05-19 804,300 -30,000 0.01 11,803,071,135 4,246,704 5.280 2025-05-15
39 2025-05-16 834,300 -3,000 0.01 11,803,071,135 4,330,017 5.190 2025-05-14
40 2025-05-09 837,300 2,000 0.01 11,803,071,135 4,270,230 5.100 2025-05-07
41 2025-05-08 835,300 -2,000 0.01 11,803,071,135 4,301,795 5.150 2025-05-06
42 2025-05-07 837,300 -2,000 0.01 11,803,071,135 4,228,365 5.050 2025-05-02
43 2025-04-25 839,300 -5,000 0.01 11,803,071,135 4,238,465 5.050 2025-04-23
44 2025-04-16 844,300 -6,000 0.01 11,803,071,135 4,204,614 4.980 2025-04-14
45 2025-04-14 850,300 -17,000 0.01 11,803,071,135 4,157,967 4.890 2025-04-10
46 2025-04-10 867,300 -3,000 0.01 11,803,071,135 4,206,405 4.850 2025-04-08
47 2025-04-08 870,300 -23,000 0.01 11,803,071,135 4,307,985 4.950 2025-04-03
48 2025-04-07 893,300 -21,000 0.01 11,803,071,135 4,439,701 4.970 2025-04-02
49 2025-03-31 914,300 -15,000 0.01 11,803,071,135 4,461,784 4.880 2025-03-27
50 2025-03-28 929,300 -4,000 0.01 11,803,071,135 4,507,105 4.850 2025-03-26
51 2025-03-25 933,300 5,000 0.01 11,803,071,135 4,685,166 5.020 2025-03-21
52 2025-03-24 928,300 -4,000 0.01 11,803,071,135 4,706,481 5.070 2025-03-20
53 2025-03-21 932,300 20,000 0.01 11,803,071,135 4,782,699 5.130 2025-03-19
54 2025-03-19 912,300 2,000 0.01 11,803,071,135 4,716,591 5.170 2025-03-17
55 2025-03-18 910,300 1,000 0.01 11,803,071,135 4,624,324 5.080 2025-03-14
56 2025-03-17 909,300 -200,000 0.01 11,803,071,135 4,628,337 5.090 2025-03-13
57 2025-03-14 1,109,300 5,000 0.01 11,803,071,135 5,657,430 5.100 2025-03-12
58 2025-03-13 1,104,300 13,000 0.01 11,803,071,135 5,620,887 5.090 2025-03-11
59 2025-03-12 1,091,300 10,000 0.01 11,803,071,135 5,380,109 4.930 2025-03-10
60 2025-03-11 1,081,300 -1,000 0.01 11,803,071,135 5,265,931 4.870 2025-03-07
61 2025-03-10 1,082,300 -31,000 0.01 11,803,071,135 5,205,863 4.810 2025-03-06
62 2025-03-06 1,113,300 -24,000 0.01 11,803,071,135 5,277,042 4.740 2025-03-04
63 2025-03-05 1,137,300 24,000 0.01 11,803,071,135 5,254,326 4.620 2025-03-03
64 2025-03-04 1,113,300 1,000 0.01 11,803,071,135 5,221,377 4.690 2025-02-28
65 2025-03-03 1,112,300 4,000 0.01 11,803,071,135 5,416,901 4.870 2025-02-27
66 2025-02-28 1,108,300 -15,000 0.01 11,803,071,135 5,286,591 4.770 2025-02-26
67 2025-02-27 1,123,300 65,000 0.01 11,803,071,135 5,178,413 4.610 2025-02-25
68 2025-02-25 1,058,300 2,000 0.01 11,803,071,135 4,910,512 4.640 2025-02-21
69 2025-02-24 1,056,300 3,000 0.01 11,803,071,135 4,922,358 4.660 2025-02-20
70 2025-02-19 1,053,300 10,000 0.01 11,803,071,135 4,876,779 4.630 2025-02-17
71 2025-02-18 1,043,300 -10,000 0.01 11,803,071,135 4,809,613 4.610 2025-02-14
72 2025-02-17 1,053,300 -8,000 0.01 11,803,071,135 4,792,515 4.550 2025-02-13
73 2025-02-14 1,061,300 17,000 0.01 11,803,071,135 4,818,302 4.540 2025-02-12
74 2025-02-13 1,044,300 -3,000 0.01 11,803,071,135 4,751,565 4.550 2025-02-11
75 2025-02-12 1,047,300 2,000 0.01 11,803,071,135 4,765,215 4.550 2025-02-10
76 2025-02-10 1,045,300 2,000 0.01 11,803,071,135 4,892,004 4.680 2025-02-06
77 2025-02-06 1,043,300 -6,000 0.01 11,803,071,135 4,840,912 4.640 2025-02-04
78 2025-02-04 1,049,300 2,000 0.01 11,803,071,135 4,931,710 4.700 2025-01-27
79 2025-01-23 1,047,300 -4,000 0.01 11,808,216,135 4,932,783 4.710 2025-01-21
80 2025-01-22 1,051,300 10,000 0.01 11,808,216,135 4,857,006 4.620 2025-01-20
81 2025-01-14 1,041,300 -10,000 0.01 11,808,216,135 4,623,372 4.440 2025-01-10
82 2024-12-27 1,051,300 -38,000 0.01 11,811,945,135 4,741,363 4.510 2024-12-20
83 2024-12-20 1,089,300 10,000 0.01 11,811,945,135 4,836,492 4.440 2024-12-18
84 2024-12-17 1,079,300 199,200 0.01 11,811,945,135 4,835,264 4.480 2024-12-13
85 2024-12-13 880,100 -10,000 0.01 11,811,945,135 4,004,455 4.550 2024-12-11
86 2024-12-09 890,100 1,000 0.01 11,811,945,135 3,916,440 4.400 2024-12-05
87 2024-12-05 889,100 -3,000 0.01 11,811,945,135 3,947,604 4.440 2024-12-03
88 2024-12-04 892,100 16,000 0.01 11,811,945,135 3,934,161 4.410 2024-12-02
89 2024-12-03 876,100 13,000 0.01 11,811,945,135 3,837,318 4.380 2024-11-29
90 2024-11-29 863,100 8,000 0.01 11,811,945,135 3,849,426 4.460 2024-11-27
91 2024-11-26 855,100 -20,000 0.01 11,811,945,135 3,890,705 4.550 2024-11-22
92 2024-11-19 875,100 20,000 0.01 11,811,945,135 3,999,207 4.570 2024-11-15
93 2024-11-15 855,100 5,000 0.01 11,811,945,135 4,224,194 4.940 2024-11-13
94 2024-10-29 850,100 23,000 0.01 11,811,945,135 4,276,003 5.030 2024-10-25
95 2024-10-14 827,100 -10,000 0.01 11,811,945,135 4,300,920 5.200 2024-10-09
96 2024-10-08 837,100 9,000 0.01 11,811,945,135 4,428,259 5.290 2024-10-04
97 2024-10-07 828,100 -1,000 0.01 11,811,945,135 4,695,327 5.670 2024-10-03
98 2024-10-04 829,100 -10,000 0.01 11,811,945,135 4,560,050 5.500 2024-10-02
99 2024-10-02 839,100 -2,000 0.01 11,811,945,135 4,380,102 5.220 2024-09-27
100 2024-09-25 841,100 -5,000 0.01 11,811,945,135 4,045,691 4.810 2024-09-23
101 2024-09-24 846,100 1,000 0.01 11,811,945,135 4,035,897 4.770 2024-09-20
102 2024-09-20 845,100 -2,000 0.01 11,811,945,135 3,938,166 4.660 2024-09-17
103 2024-09-17 847,100 2,000 0.01 11,811,945,135 3,922,073 4.630 2024-09-13
104 2024-09-09 845,100 -8,000 0.01 11,811,945,135 3,828,303 4.530 2024-09-04
105 2024-08-26 853,100 10,000 0.01 11,811,945,135 4,052,225 4.750 2024-08-22
106 2024-08-20 843,100 -3,000 0.01 11,811,945,135 4,164,914 4.940 2024-08-16
107 2024-08-12 846,100 3,000 0.01 11,811,945,135 4,061,280 4.800 2024-08-08
108 2024-07-31 843,100 -5,000 0.01 11,811,945,135 3,785,519 4.490 2024-07-29
109 2024-07-29 848,100 5,000 0.01 11,811,945,135 3,892,779 4.590 2024-07-25
110 2024-07-16 843,100 -14,000 0.01 11,811,945,135 4,021,587 4.770 2024-07-12
111 2024-07-12 857,100 -20,000 0.01 11,811,945,135 4,036,941 4.710 2024-07-10
112 2024-07-10 877,100 20,000 0.01 11,811,945,135 4,148,683 4.730 2024-07-08
113 2024-06-28 857,100 -10,000 0.01 11,811,945,135 4,199,790 4.900 2024-06-26
114 2024-06-27 867,100 -2,000 0.01 11,811,945,135 3,823,911 4.410 2024-06-25
115 2024-06-26 869,100 2,000 0.01 11,811,945,135 3,632,838 4.180 2024-06-24
116 2024-06-25 867,100 5,000 0.01 11,811,945,135 3,589,794 4.140 2024-06-21
117 2024-06-20 862,100 -1,000 0.01 11,811,945,135 3,793,240 4.400 2024-06-18
118 2024-06-17 863,100 1,000 0.01 11,811,945,135 3,745,854 4.340 2024-06-13
119 2024-06-13 862,100 5,000 0.01 11,811,945,135 3,853,587 4.470 2024-06-11
120 2024-06-07 857,100 -1,000 0.01 11,811,945,135 4,088,367 4.770 2024-06-05
121 2024-06-06 858,100 -2,000 0.01 11,811,945,135 4,015,908 4.680 2024-06-04
122 2024-06-05 860,100 -11,000 0.01 11,811,945,135 4,111,278 4.780 2024-06-03
123 2024-05-30 871,100 -7,000 0.01 11,811,945,135 4,146,436 4.760 2024-05-28
124 2024-05-20 878,100 4,000 0.01 11,811,945,135 4,109,508 4.680 2024-05-16
125 2024-05-14 874,100 -58,000 0.01 11,811,945,135 4,012,119 4.590 2024-05-10
126 2024-05-13 932,100 8,000 0.01 11,811,945,135 4,157,166 4.460 2024-05-09
127 2024-05-09 924,100 -5,000 0.01 11,811,945,135 4,232,378 4.580 2024-05-07
128 2024-05-08 929,100 -21,000 0.01 11,811,945,135 4,245,987 4.570 2024-05-06
129 2024-05-03 950,100 -29,000 0.01 11,811,945,135 4,246,947 4.470 2024-04-30
130 2024-04-22 979,100 1,000 0.01 11,811,945,135 4,268,876 4.360 2024-04-18
131 2024-04-12 978,100 -10,000 0.01 11,811,945,135 4,509,041 4.610 2024-04-10
132 2024-04-09 988,100 -92,000 0.01 11,811,945,135 4,644,070 4.700 2024-04-05
133 2024-04-02 1,080,100 -150,000 0.01 11,811,945,135 5,076,470 4.700 2024-03-27
134 2024-03-28 1,230,100 -50,000 0.01 11,811,945,135 5,695,363 4.630 2024-03-26
135 2024-03-27 1,280,100 -38,000 0.01 11,811,945,135 5,952,465 4.650 2024-03-25
136 2024-03-26 1,318,100 -100,000 0.01 11,811,945,135 6,102,803 4.630 2024-03-22
137 2024-03-25 1,418,100 -100,000 0.01 11,811,945,135 6,537,441 4.610 2024-03-21
138 2024-03-22 1,518,100 -100,000 0.01 11,811,945,135 6,968,079 4.590 2024-03-20
139 2024-03-21 1,618,100 -50,000 0.01 11,811,945,135 7,410,898 4.580 2024-03-19
140 2024-03-20 1,668,100 -156,000 0.01 11,811,945,135 7,673,260 4.600 2024-03-18
141 2024-03-19 1,824,100 -154,000 0.02 11,811,945,135 8,372,619 4.590 2024-03-15
142 2024-03-18 1,978,100 -199,000 0.02 11,811,945,135 9,000,355 4.550 2024-03-14
143 2024-03-15 2,177,100 -100,000 0.02 11,811,945,135 9,796,950 4.500 2024-03-13
144 2024-03-14 2,277,100 2,000 0.02 11,811,945,135 10,315,263 4.530 2024-03-12
145 2024-03-11 2,275,100 10,000 0.02 11,811,945,135 9,669,175 4.250 2024-03-07
146 2024-03-06 2,265,100 10,000 0.02 11,811,945,135 9,558,722 4.220 2024-03-04
147 2024-02-14 2,255,100 -10,000 0.02 11,824,087,135 9,854,787 4.370 2024-02-07
148 2024-02-08 2,265,100 10,000 0.02 11,824,087,135 9,739,930 4.300 2024-02-06
149 2024-02-05 2,255,100 1,000 0.02 11,824,087,135 9,696,930 4.300 2024-02-01
150 2024-01-08 2,254,100 10,000 0.02 11,837,211,135 10,616,811 4.710 2024-01-04
151 2023-12-22 2,244,100 -5,000 0.02 11,842,199,135 10,435,065 4.650 2023-12-20
152 2023-12-21 2,249,100 -5,000 0.02 11,842,199,135 10,458,315 4.650 2023-12-19
153 2023-12-20 2,254,100 31,000 0.02 11,842,199,135 10,436,483 4.630 2023-12-18
154 2023-12-18 2,223,100 6,000 0.02 11,842,199,135 10,226,260 4.600 2023-12-14
155 2023-12-15 2,217,100 2,000 0.02 11,842,199,135 10,087,805 4.550 2023-12-13
156 2023-12-14 2,215,100 1,000 0.02 11,854,470,135 9,967,950 4.500 2023-12-12
157 2023-12-12 2,214,100 3,000 0.02 11,854,470,135 10,029,873 4.530 2023-12-08
158 2023-12-07 2,211,100 -1,000 0.02 11,864,893,135 9,861,506 4.460 2023-12-05
159 2023-12-06 2,212,100 1,000 0.02 11,864,893,135 10,352,628 4.680 2023-12-04
160 2023-12-05 2,211,100 -25,000 0.02 11,864,893,135 10,303,726 4.660 2023-12-01
161 2023-11-30 2,236,100 -50,000 0.02 11,864,893,135 10,353,143 4.630 2023-11-28
162 2023-11-27 2,286,100 -6,000 0.02 11,864,893,135 10,744,670 4.700 2023-11-23
163 2023-11-24 2,292,100 3,000 0.02 11,864,893,135 10,360,292 4.520 2023-11-22
164 2023-11-23 2,289,100 -3,000 0.02 11,864,893,135 10,392,514 4.540 2023-11-21
165 2023-11-22 2,292,100 -7,000 0.02 11,864,893,135 10,222,766 4.460 2023-11-20
166 2023-11-21 2,299,100 13,000 0.02 11,864,893,135 10,299,968 4.480 2023-11-17
167 2023-11-20 2,286,100 -1,000 0.02 11,864,893,135 10,698,948 4.680 2023-11-16
168 2023-11-17 2,287,100 -3,000 0.02 11,864,893,135 10,703,628 4.680 2023-11-15
169 2023-11-16 2,290,100 14,000 0.02 11,864,968,135 10,511,559 4.590 2023-11-14
170 2023-11-15 2,276,100 1,000 0.02 11,864,968,135 10,583,865 4.650 2023-11-13
171 2023-11-14 2,275,100 1,000 0.02 11,864,968,135 10,442,709 4.590 2023-11-10
172 2023-11-13 2,274,100 -1,000 0.02 11,864,968,135 10,551,824 4.640 2023-11-09
173 2023-11-10 2,275,100 1,000 0.02 11,864,968,135 10,624,717 4.670 2023-11-08
174 2023-11-09 2,274,100 4,000 0.02 11,864,968,135 10,779,234 4.740 2023-11-07
175 2023-11-08 2,270,100 15,000 0.02 11,864,968,135 10,941,882 4.820 2023-11-06
176 2023-11-07 2,255,100 -1,000 0.02 11,864,968,135 11,027,439 4.890 2023-11-03
177 2023-11-03 2,256,100 1,000 0.02 11,864,968,135 10,806,719 4.790 2023-11-01
178 2023-11-02 2,255,100 -3,000 0.02 11,864,968,135 10,959,786 4.860 2023-10-31
179 2023-11-01 2,258,100 2,000 0.02 11,864,968,135 10,906,623 4.830 2023-10-30
180 2023-10-31 2,256,100 -3,000 0.02 11,864,968,135 10,987,207 4.870 2023-10-27
181 2023-10-30 2,259,100 50,000 0.02 11,879,406,135 10,821,089 4.790 2023-10-26
182 2023-10-27 2,209,100 -2,000 0.02 11,879,406,135 10,692,044 4.840 2023-10-25
183 2023-10-24 2,211,100 -3,000 0.02 11,879,406,135 10,745,946 4.860 2023-10-19
184 2023-10-18 2,214,100 6,000 0.02 11,879,406,135 10,694,103 4.830 2023-10-16
185 2023-10-17 2,208,100 1,000 0.02 11,879,406,135 11,128,824 5.040 2023-10-13
186 2023-10-16 2,207,100 11,000 0.02 11,879,406,135 11,234,139 5.090 2023-10-12
187 2023-10-10 2,196,100 -6,000 0.02 11,879,406,135 11,112,266 5.060 2023-10-06
188 2023-09-29 2,202,100 -3,000 0.02 11,879,406,135 11,164,647 5.070 2023-09-27
189 2023-09-28 2,205,100 -2,000 0.02 11,879,406,135 11,334,214 5.140 2023-09-26
190 2023-09-25 2,207,100 -2,000 0.02 11,879,406,135 11,278,281 5.110 2023-09-21
191 2023-09-20 2,209,100 -1,000 0.02 11,879,406,135 11,376,865 5.150 2023-09-18
192 2023-09-19 2,210,100 3,000 0.02 11,879,406,135 11,249,409 5.090 2023-09-15
193 2023-09-13 2,207,100 1,000 0.02 11,879,406,135 11,454,849 5.190 2023-09-11
194 2023-08-30 2,206,100 -137,000 0.02 11,879,406,135 11,427,598 5.180 2023-08-28
195 2023-08-24 2,343,100 2,000 0.02 11,879,406,135 12,816,757 5.470 2023-08-22
196 2023-08-21 2,341,100 -4,000 0.02 11,879,406,135 12,829,228 5.480 2023-08-17
197 2023-08-18 2,345,100 -11,000 0.02 11,879,406,135 12,898,050 5.500 2023-08-16
198 2023-08-15 2,356,100 -5,000 0.02 11,879,406,135 12,887,867 5.470 2023-08-11
199 2023-08-14 2,361,100 2,000 0.02 11,879,406,135 13,198,549 5.590 2023-08-10
200 2023-08-11 2,359,100 -22,000 0.02 11,879,406,135 13,187,369 5.590 2023-08-09
201 2023-08-10 2,381,100 -1,000 0.02 11,879,406,135 13,143,672 5.520 2023-08-08
202 2023-08-09 2,382,100 -20,000 0.02 11,879,406,135 13,315,939 5.590 2023-08-07
203 2023-08-03 2,402,100 -8,000 0.02 11,879,406,135 13,163,508 5.480 2023-08-01
204 2023-08-02 2,410,100 2,000 0.02 11,879,406,135 13,086,843 5.430 2023-07-31
205 2023-08-01 2,408,100 -2,000 0.02 11,879,406,135 13,003,740 5.400 2023-07-28
206 2023-07-31 2,410,100 1,000 0.02 11,879,406,135 13,135,045 5.450 2023-07-27
207 2023-07-28 2,409,100 7,000 0.02 11,879,406,135 13,033,231 5.410 2023-07-26
208 2023-07-27 2,402,100 -29,000 0.02 11,879,406,135 12,803,193 5.330 2023-07-25
209 2023-07-21 2,431,100 -3,000 0.02 11,879,406,135 12,811,897 5.270 2023-07-19
210 2023-07-20 2,434,100 1,000 0.02 11,879,406,135 12,852,048 5.280 2023-07-18
211 2023-07-18 2,433,100 -1,000 0.02 11,879,406,135 12,944,092 5.320 2023-07-13
212 2023-07-14 2,434,100 -17,000 0.02 11,879,406,135 12,803,366 5.260 2023-07-12
213 2023-07-13 2,451,100 1,000 0.02 11,879,406,135 12,745,720 5.200 2023-07-11
214 2023-07-12 2,450,100 1,000 0.02 11,879,406,135 12,691,518 5.180 2023-07-10
215 2023-07-10 2,449,100 -128,000 0.02 11,879,406,135 12,808,793 5.230 2023-07-06
216 2023-07-07 2,577,100 4,000 0.02 11,879,406,135 13,658,630 5.300 2023-07-05
217 2023-07-06 2,573,100 -8,000 0.02 11,879,406,135 13,611,699 5.290 2023-07-04
218 2023-07-05 2,581,100 -2,000 0.02 11,879,406,135 13,654,019 5.290 2023-07-03
219 2023-07-04 2,583,100 -1,000 0.02 11,879,406,135 13,432,120 5.200 2023-06-30
220 2023-06-30 2,584,100 -170,000 0.02 11,879,406,135 13,437,320 5.200 2023-06-28
221 2023-06-29 2,754,100 10,000 0.02 11,879,406,135 14,018,369 5.090 2023-06-27
222 2023-06-28 2,744,100 -5,000 0.02 11,879,406,135 14,132,115 5.150 2023-06-26
223 2023-06-27 2,749,100 -5,000 0.02 11,879,406,135 14,102,883 5.130 2023-06-23
224 2023-06-23 2,754,100 1,000 0.02 11,879,406,135 14,679,353 5.330 2023-06-20
225 2023-06-21 2,753,100 1,000 0.02 11,879,406,135 14,343,651 5.210 2023-06-19
226 2023-06-16 2,752,100 -1,000 0.02 11,879,406,135 14,008,189 5.090 2023-06-14
227 2023-06-15 2,753,100 2,000 0.02 11,879,406,135 14,150,934 5.140 2023-06-13
228 2023-06-13 2,751,100 -2,000 0.02 11,879,406,135 13,893,055 5.050 2023-06-09
229 2023-06-08 2,753,100 5,000 0.02 11,879,406,135 13,710,438 4.980 2023-06-06
230 2023-06-05 2,748,100 14,000 0.02 11,879,406,135 13,465,690 4.900 2023-06-01
231 2023-06-02 2,734,100 4,000 0.02 11,879,406,135 14,326,684 5.240 2023-05-31
232 2023-06-01 2,730,100 -15,000 0.02 11,879,406,135 14,524,132 5.320 2023-05-30
233 2023-05-31 2,745,100 -2,000 0.02 11,879,406,135 14,384,324 5.240 2023-05-29
234 2023-05-29 2,747,100 -5,000 0.02 11,882,083,135 14,339,862 5.220 2023-05-24
235 2023-05-25 2,752,100 -16,000 0.02 11,882,083,135 14,421,004 5.240 2023-05-23
236 2023-05-24 2,768,100 -7,000 0.02 11,882,083,135 14,366,439 5.190 2023-05-22
237 2023-05-23 2,775,100 7,000 0.02 11,882,083,135 14,208,512 5.120 2023-05-19
238 2023-05-19 2,768,100 29,000 0.02 11,882,083,135 13,951,224 5.040 2023-05-17
239 2023-05-17 2,739,100 -21,000 0.02 11,882,083,135 14,024,192 5.120 2023-05-15
240 2023-05-16 2,760,100 10,000 0.02 11,882,083,135 13,800,500 5.000 2023-05-12
241 2023-05-12 2,750,100 -1,000 0.02 11,882,083,135 13,805,502 5.020 2023-05-10
242 2023-05-09 2,751,100 5,000 0.02 11,882,083,135 13,700,478 4.980 2023-05-05
243 2023-05-04 2,746,100 -3,000 0.02 11,882,083,135 13,675,578 4.980 2023-05-02
244 2023-05-03 2,749,100 5,000 0.02 11,882,083,135 13,745,500 5.000 2023-04-28
245 2023-05-02 2,744,100 81,000 0.02 11,882,083,135 13,747,941 5.010 2023-04-27
246 2023-04-26 2,663,100 26,000 0.02 11,882,083,135 13,448,655 5.050 2023-04-24
247 2023-04-24 2,637,100 58,000 0.02 11,882,083,135 13,871,146 5.260 2023-04-20
248 2023-04-21 2,579,100 -5,000 0.02 11,882,083,135 13,437,111 5.210 2023-04-19
249 2023-04-20 2,584,100 -14,000 0.02 11,882,083,135 13,385,638 5.180 2023-04-18
250 2023-04-17 2,598,100 -3,000 0.02 11,882,083,135 12,964,519 4.990 2023-04-13
251 2023-04-14 2,601,100 2,000 0.02 11,882,083,135 13,083,533 5.030 2023-04-12
252 2023-03-31 2,599,100 -57,000 0.02 11,882,083,135 13,281,401 5.110 2023-03-29
253 2023-03-30 2,656,100 4,000 0.02 11,882,083,135 13,519,549 5.090 2023-03-28
254 2023-03-29 2,652,100 -4,000 0.02 11,883,728,135 13,419,626 5.060 2023-03-27
255 2023-03-27 2,656,100 3,000 0.02 11,883,728,135 13,519,549 5.090 2023-03-23
256 2023-03-21 2,653,100 4,000 0.02 11,883,728,135 13,583,872 5.120 2023-03-17
257 2023-03-17 2,649,100 -4,000 0.02 11,883,728,135 13,324,973 5.030 2023-03-15
258 2023-03-16 2,653,100 -5,000 0.02 11,883,728,135 13,265,500 5.000 2023-03-14
259 2023-03-14 2,658,100 3,000 0.02 11,883,728,135 12,971,528 4.880 2023-03-10
260 2023-03-13 2,655,100 -10,000 0.02 11,883,728,135 13,009,990 4.900 2023-03-09
261 2023-03-09 2,665,100 2,000 0.02 11,883,728,135 13,378,802 5.020 2023-03-07
262 2023-03-08 2,663,100 1,000 0.02 11,883,728,135 13,528,548 5.080 2023-03-06
263 2023-03-07 2,662,100 -40,000 0.02 11,883,728,135 13,496,847 5.070 2023-03-03
264 2023-03-06 2,702,100 -16,000 0.02 11,883,728,135 13,834,752 5.120 2023-03-02
265 2023-03-03 2,718,100 -1,000 0.02 11,883,728,135 13,862,310 5.100 2023-03-01
266 2023-03-02 2,719,100 -21,000 0.02 11,883,728,135 13,432,354 4.940 2023-02-28
267 2023-03-01 2,740,100 6,000 0.02 11,883,728,135 13,673,099 4.990 2023-02-27
268 2023-02-28 2,734,100 -50,000 0.02 11,883,728,135 13,889,228 5.080 2023-02-24
269 2023-02-23 2,784,100 -2,000 0.02 11,883,728,135 14,087,546 5.060 2023-02-21
270 2023-02-22 2,786,100 -5,000 0.02 11,883,728,135 14,236,971 5.110 2023-02-20
271 2023-02-21 2,791,100 -41,000 0.02 11,883,728,135 14,039,233 5.030 2023-02-17
272 2023-02-20 2,832,100 10,000 0.02 11,883,728,135 14,330,426 5.060 2023-02-16
273 2023-02-17 2,822,100 104,000 0.02 11,883,728,135 14,449,152 5.120 2023-02-15
274 2023-02-16 2,718,100 11,000 0.02 11,883,728,135 13,101,242 4.820 2023-02-14
275 2023-02-15 2,707,100 18,000 0.02 11,883,728,135 12,994,080 4.800 2023-02-13
276 2023-02-14 2,689,100 45,000 0.02 11,883,728,135 12,934,571 4.810 2023-02-10
277 2023-02-13 2,644,100 255,000 0.02 11,883,728,135 13,008,972 4.920 2023-02-09
278 2023-02-10 2,389,100 7,000 0.02 11,883,728,135 11,778,263 4.930 2023-02-08
279 2023-02-09 2,382,100 13,000 0.02 11,883,728,135 11,839,037 4.970 2023-02-07
280 2023-02-08 2,369,100 11,000 0.02 11,883,728,135 11,892,882 5.020 2023-02-06
281 2023-02-07 2,358,100 40,000 0.02 11,883,728,135 11,955,567 5.070 2023-02-03
282 2023-02-06 2,318,100 27,000 0.02 11,883,728,135 11,868,672 5.120 2023-02-02
283 2023-02-03 2,291,100 7,000 0.02 11,883,728,135 11,753,343 5.130 2023-02-01
284 2023-02-02 2,284,100 13,000 0.02 11,883,728,135 11,648,910 5.100 2023-01-31
285 2023-02-01 2,271,100 22,000 0.02 11,883,728,135 11,991,408 5.280 2023-01-30
286 2023-01-31 2,249,100 71,000 0.02 11,883,728,135 12,100,158 5.380 2023-01-27
287 2023-01-30 2,178,100 -29,000 0.02 11,883,728,135 11,739,959 5.390 2023-01-26
288 2023-01-27 2,207,100 3,000 0.02 11,883,728,135 11,984,553 5.430 2023-01-20
289 2023-01-26 2,204,100 102,000 0.02 11,883,728,135 12,122,550 5.500 2023-01-19
290 2023-01-20 2,102,100 20,000 0.02 11,883,728,135 11,498,487 5.470 2023-01-18
291 2023-01-19 2,082,100 3,000 0.02 11,883,728,135 11,597,297 5.570 2023-01-17
292 2023-01-18 2,079,100 -1,000 0.02 11,883,728,135 11,435,050 5.500 2023-01-16
293 2023-01-17 2,080,100 -1,000 0.02 11,883,728,135 11,336,545 5.450 2023-01-13
294 2023-01-16 2,081,100 14,000 0.02 11,883,728,135 11,133,885 5.350 2023-01-12
295 2023-01-11 2,067,100 -73,000 0.02 11,883,728,135 11,245,024 5.440 2023-01-09
296 2023-01-10 2,140,100 45,000 0.02 11,883,728,135 11,342,530 5.300 2023-01-06
297 2023-01-09 2,095,100 26,000 0.02 11,883,728,135 11,313,540 5.400 2023-01-05
298 2023-01-06 2,069,100 -30,000 0.02 11,883,728,135 11,069,685 5.350 2023-01-04
299 2022-12-29 2,099,100 -1,000 0.02 11,883,728,135 11,062,257 5.270 2022-12-23
300 2022-12-28 2,100,100 -7,000 0.02 11,883,728,135 11,046,526 5.260 2022-12-22
301 2022-12-23 2,107,100 1,000 0.02 11,883,728,135 10,851,565 5.150 2022-12-21
302 2022-12-22 2,106,100 1,000 0.02 11,883,728,135 10,783,232 5.120 2022-12-20
303 2022-12-20 2,105,100 6,000 0.02 11,883,728,135 11,030,724 5.240 2022-12-16
304 2022-12-19 2,099,100 1,000 0.02 11,883,728,135 10,957,302 5.220 2022-12-15
305 2022-12-16 2,098,100 -2,000 0.02 11,883,728,135 11,245,816 5.360 2022-12-14
306 2022-12-15 2,100,100 -10,000 0.02 11,883,728,135 11,046,526 5.260 2022-12-13
307 2022-12-14 2,110,100 -279,000 0.02 11,883,728,135 11,014,722 5.220 2022-12-12
308 2022-12-13 2,389,100 29,000 0.02 11,883,728,135 12,112,737 5.070 2022-12-09
309 2022-12-09 2,360,100 11,000 0.02 11,883,728,135 11,493,687 4.870 2022-12-07
310 2022-12-08 2,349,100 43,000 0.02 11,883,728,135 11,534,081 4.910 2022-12-06
311 2022-12-07 2,306,100 240,000 0.02 11,883,728,135 11,484,378 4.980 2022-12-05
312 2022-12-06 2,066,100 71,000 0.02 11,883,728,135 10,413,144 5.040 2022-12-02
313 2022-12-02 1,995,100 -26,000 0.02 11,883,728,135 10,574,030 5.300 2022-11-30
314 2022-12-01 2,021,100 -10,000 0.02 11,883,728,135 10,449,087 5.170 2022-11-29
315 2022-11-28 2,031,100 10,000 0.02 11,883,728,135 10,358,610 5.100 2022-11-24
316 2022-11-22 2,021,100 8,000 0.02 11,883,728,135 10,307,610 5.100 2022-11-18
317 2022-11-18 2,013,100 26,000 0.02 11,883,728,135 10,931,133 5.430 2022-11-16
318 2022-11-16 1,987,100 5,000 0.02 11,883,728,135 11,227,115 5.650 2022-11-14
319 2022-10-12 1,982,100 -10,000 0.02 11,899,528,135 10,069,068 5.080 2022-10-10
320 2022-09-23 1,992,100 2,000 0.02 11,899,528,135 10,338,999 5.190 2022-09-21
321 2022-08-29 1,990,100 -15,000 0.02 11,899,528,135 11,164,461 5.610 2022-08-25
322 2022-08-26 2,005,100 50,000 0.02 11,899,528,135 12,050,651 6.010 2022-08-24
323 2022-08-23 1,955,100 7,000 0.02 11,899,528,135 12,160,722 6.220 2022-08-19
324 2022-08-15 1,948,100 -3,000 0.02 11,899,528,135 12,234,068 6.280 2022-08-11
325 2022-08-11 1,951,100 6,000 0.02 11,899,528,135 12,389,485 6.350 2022-08-09
326 2022-08-10 1,945,100 3,000 0.02 11,899,528,135 12,331,934 6.340 2022-08-08
327 2022-08-05 1,942,100 -3,000 0.02 11,899,528,135 12,021,599 6.190 2022-08-03
328 2022-08-04 1,945,100 -1,000 0.02 11,899,528,135 12,117,973 6.230 2022-08-02
329 2022-08-02 1,946,100 -2,000 0.02 11,899,528,135 12,416,118 6.380 2022-07-29
330 2022-07-28 1,948,100 12,000 0.02 11,899,528,135 12,682,131 6.510 2022-07-26
331 2022-07-27 1,936,100 16,000 0.02 11,899,528,135 12,720,177 6.570 2022-07-25
332 2022-07-26 1,920,100 -2,000 0.02 11,899,528,135 12,845,469 6.690 2022-07-22
333 2022-07-20 1,922,100 24,000 0.02 11,899,528,135 12,839,628 6.680 2022-07-18
334 2022-07-19 1,898,100 23,000 0.02 11,899,528,135 12,660,327 6.670 2022-07-15
335 2022-07-18 1,875,100 74,000 0.02 11,899,528,135 12,581,921 6.710 2022-07-14
336 2022-07-15 1,801,100 -54,000 0.02 11,899,528,135 12,337,535 6.850 2022-07-13
337 2022-07-13 1,855,100 34,000 0.02 11,899,528,135 12,540,476 6.760 2022-07-11
338 2022-07-12 1,821,100 -53,000 0.02 11,899,528,135 12,419,902 6.820 2022-07-08
339 2022-07-07 1,874,100 73,000 0.02 11,899,528,135 12,631,434 6.740 2022-07-05
340 2022-07-06 1,801,100 -22,000 0.02 11,899,528,135 12,373,557 6.870 2022-07-04
341 2022-07-05 1,823,100 66,000 0.02 11,899,528,135 12,433,542 6.820 2022-06-30
342 2022-07-04 1,757,100 37,000 0.01 11,899,528,135 12,106,419 6.890 2022-06-29
343 2022-06-30 1,720,100 -2,000 0.01 11,899,528,135 13,365,177 7.770 2022-06-28
344 2022-06-29 1,722,100 -1,000 0.01 11,899,528,135 12,932,971 7.510 2022-06-27
345 2022-06-28 1,723,100 3,000 0.01 11,899,528,135 12,664,785 7.350 2022-06-24
346 2022-06-22 1,720,100 -7,000 0.01 11,899,528,135 12,642,735 7.350 2022-06-20
347 2022-06-17 1,727,100 7,000 0.01 11,899,528,135 12,348,765 7.150 2022-06-15
348 2022-06-06 1,720,100 10,000 0.01 11,899,528,135 13,124,363 7.630 2022-06-01
349 2022-06-01 1,710,100 -7,000 0.01 11,899,528,135 13,475,588 7.880 2022-05-30
350 2022-05-31 1,717,100 -10,000 0.01 11,899,528,135 13,513,577 7.870 2022-05-27
351 2022-05-24 1,727,100 -20,000 0.01 11,899,528,135 12,901,437 7.470 2022-05-20
352 2022-05-19 1,747,100 -2,000 0.01 11,899,528,135 12,649,004 7.240 2022-05-17
353 2022-05-17 1,749,100 2,000 0.01 11,899,528,135 12,663,484 7.240 2022-05-13
354 2022-05-10 1,747,100 -30,000 0.01 11,899,528,135 12,649,004 7.240 2022-05-05
355 2022-05-05 1,777,100 -11,000 0.01 11,899,528,135 12,830,662 7.220 2022-05-03
356 2022-05-04 1,788,100 -10,000 0.02 11,899,528,135 12,677,629 7.090 2022-04-29
357 2022-05-03 1,798,100 -1,000 0.02 11,899,528,135 12,802,472 7.120 2022-04-28
358 2022-04-27 1,799,100 -3,000 0.02 11,899,528,135 12,053,970 6.700 2022-04-25
359 2022-04-26 1,802,100 -1,000 0.02 11,899,528,135 12,326,364 6.840 2022-04-22
360 2022-04-25 1,803,100 1,000 0.02 11,899,528,135 12,044,708 6.680 2022-04-21
361 2022-04-22 1,802,100 -1,000 0.02 11,899,528,135 12,200,217 6.770 2022-04-20
362 2022-04-20 1,803,100 10,000 0.02 11,899,528,135 12,134,863 6.730 2022-04-14
363 2022-04-19 1,793,100 5,000 0.02 11,899,528,135 12,031,701 6.710 2022-04-13
364 2022-04-14 1,788,100 2,000 0.02 11,899,528,135 12,302,128 6.880 2022-04-12
365 2022-04-12 1,786,100 31,000 0.02 11,899,528,135 12,341,951 6.910 2022-04-08
366 2022-04-08 1,755,100 -5,000 0.01 11,899,528,135 12,935,087 7.370 2022-04-06
367 2022-04-04 1,760,100 36,000 0.01 11,899,528,135 12,743,124 7.240 2022-03-31
368 2022-04-01 1,724,100 -44,000 0.01 11,899,528,135 12,585,930 7.300 2022-03-30
369 2022-03-31 1,768,100 30,000 0.01 11,899,528,135 12,836,406 7.260 2022-03-29
370 2022-03-30 1,738,100 10,000 0.01 11,899,528,135 12,531,701 7.210 2022-03-28
371 2022-03-28 1,728,100 20,000 0.01 11,899,528,135 12,494,163 7.230 2022-03-24
372 2022-03-25 1,708,100 5,000 0.01 11,899,528,135 12,195,834 7.140 2022-03-23
373 2022-03-24 1,703,100 18,000 0.01 11,899,528,135 12,483,723 7.330 2022-03-22
374 2022-03-21 1,685,100 12,000 0.01 11,899,528,135 12,992,121 7.710 2022-03-17
375 2022-03-18 1,673,100 -39,000 0.01 11,899,528,135 13,568,841 8.110 2022-03-16
376 2022-03-17 1,712,100 -21,000 0.01 11,899,528,135 13,166,049 7.690 2022-03-15
377 2022-03-11 1,733,100 -21,000 0.01 11,899,528,135 12,807,609 7.390 2022-03-09
378 2022-03-10 1,754,100 28,000 0.01 11,899,528,135 13,559,193 7.730 2022-03-08
379 2022-03-02 1,726,100 -75,000 0.01 11,899,528,135 14,343,891 8.310 2022-02-28
380 2022-02-28 1,801,100 -30,000 0.02 11,899,528,135 14,624,932 8.120 2022-02-24
381 2022-02-25 1,831,100 -38,000 0.02 11,899,528,135 14,886,843 8.130 2022-02-23
382 2022-02-24 1,869,100 30,000 0.02 11,899,528,135 14,709,817 7.870 2022-02-22
383 2022-02-21 1,839,100 -9,000 0.02 11,899,528,135 14,547,281 7.910 2022-02-17
384 2022-02-18 1,848,100 -20,000 0.02 11,899,528,135 14,341,256 7.760 2022-02-16
385 2022-02-17 1,868,100 -6,000 0.02 11,899,528,135 14,328,327 7.670 2022-02-15
386 2022-02-16 1,874,100 10,000 0.02 11,899,528,135 14,449,311 7.710 2022-02-14
387 2022-02-15 1,864,100 -14,000 0.02 11,899,528,135 14,372,211 7.710 2022-02-11
388 2022-02-14 1,878,100 32,000 0.02 11,899,528,135 14,273,560 7.600 2022-02-10
389 2022-02-10 1,846,100 -4,000 0.02 11,899,528,135 14,344,197 7.770 2022-02-08
390 2022-02-07 1,850,100 -4,000 0.02 11,899,528,135 14,153,265 7.650 2022-01-28
391 2022-02-04 1,854,100 -14,000 0.02 11,899,528,135 14,332,193 7.730 2022-01-27
392 2022-01-28 1,868,100 1,000 0.02 11,899,528,135 14,477,775 7.750 2022-01-26
393 2022-01-25 1,867,100 7,000 0.02 11,899,528,135 14,488,696 7.760 2022-01-21
394 2022-01-24 1,860,100 102,000 0.02 11,899,528,135 15,011,007 8.070 2022-01-20
395 2022-01-21 1,758,100 -285,000 0.01 11,899,528,135 13,590,113 7.730 2022-01-19
396 2022-01-20 2,043,100 1,000 0.02 11,899,528,135 15,588,853 7.630 2022-01-18
397 2022-01-19 2,042,100 223,000 0.02 11,899,528,135 15,499,539 7.590 2022-01-17
398 2022-01-18 1,819,100 -9,000 0.02 11,899,528,135 13,806,969 7.590 2022-01-14
399 2022-01-17 1,828,100 16,000 0.02 11,899,528,135 13,729,031 7.510 2022-01-13
400 2022-01-14 1,812,100 -40,000 0.02 11,899,528,135 15,004,188 8.280 2022-01-12
401 2022-01-12 1,852,100 -11,000 0.02 11,899,528,135 15,261,304 8.240 2022-01-10
402 2022-01-11 1,863,100 -20,000 0.02 11,899,528,135 14,289,977 7.670 2022-01-07
403 2022-01-07 1,883,100 -2,000 0.02 11,899,528,135 13,878,447 7.370 2022-01-05
404 2022-01-04 1,885,100 3,000 0.02 11,899,528,135 13,535,018 7.180 2021-12-30
405 2021-12-29 1,882,100 -8,000 0.02 11,899,528,135 13,268,805 7.050 2021-12-23
406 2021-12-23 1,890,100 -4,000 0.02 11,899,528,135 13,268,502 7.020 2021-12-21
407 2021-12-22 1,894,100 3,000 0.02 11,899,528,135 13,315,523 7.030 2021-12-20
408 2021-12-21 1,891,100 -6,000 0.02 11,899,528,135 13,010,768 6.880 2021-12-17
409 2021-12-17 1,897,100 101,000 0.02 11,899,528,135 13,317,642 7.020 2021-12-15
410 2021-12-13 1,796,100 -7,000 0.02 11,899,528,135 12,518,817 6.970 2021-12-09
411 2021-12-10 1,803,100 -5,000 0.02 11,899,528,135 12,080,770 6.700 2021-12-08
412 2021-12-09 1,808,100 -1,000 0.02 11,899,528,135 12,475,890 6.900 2021-12-07
413 2021-12-07 1,809,100 -1,000 0.02 11,899,528,135 12,265,698 6.780 2021-12-03
414 2021-12-06 1,810,100 -3,000 0.02 11,899,528,135 12,091,468 6.680 2021-12-02
415 2021-12-03 1,813,100 -2,000 0.02 11,899,528,135 11,912,067 6.570 2021-12-01
416 2021-12-02 1,815,100 -4,000 0.02 11,899,528,135 11,961,509 6.590 2021-11-30
417 2021-12-01 1,819,100 6,000 0.02 11,899,528,135 11,824,150 6.500 2021-11-29
418 2021-11-29 1,813,100 -7,000 0.02 11,899,528,135 11,585,709 6.390 2021-11-25
419 2021-11-26 1,820,100 -20,000 0.02 11,899,528,135 11,521,233 6.330 2021-11-24
420 2021-11-17 1,840,100 -20,000 0.02 11,906,033,135 11,611,031 6.310 2021-11-15
421 2021-11-16 1,860,100 2,000 0.02 11,906,033,135 11,476,817 6.170 2021-11-12
422 2021-11-08 1,858,100 -1,000 0.02 11,906,033,135 11,575,963 6.230 2021-11-04
423 2021-11-01 1,859,100 1,000 0.02 11,906,033,135 11,061,645 5.950 2021-10-28
424 2021-10-29 1,858,100 -22,000 0.02 11,906,033,135 11,037,114 5.940 2021-10-27
425 2021-10-28 1,880,100 -2,000 0.02 11,922,268,135 11,092,590 5.900 2021-10-26
426 2021-10-12 1,882,100 -15,000 0.02 11,933,023,135 10,953,822 5.820 2021-10-08
427 2021-10-11 1,897,100 -15,000 0.02 11,933,023,135 10,946,267 5.770 2021-10-07
428 2021-10-07 1,912,100 -10,000 0.02 11,933,023,135 11,166,664 5.840 2021-10-05
429 2021-10-05 1,922,100 -37,000 0.02 11,933,023,135 11,321,169 5.890 2021-09-30
430 2021-10-04 1,959,100 -33,000 0.02 11,933,023,135 11,343,189 5.790 2021-09-29
431 2021-09-30 1,992,100 -20,000 0.02 11,933,023,135 11,255,365 5.650 2021-09-28
432 2021-09-29 2,012,100 -1,000 0.02 11,948,103,135 11,428,728 5.680 2021-09-27
433 2021-09-28 2,013,100 3,000 0.02 11,948,103,135 11,273,360 5.600 2021-09-24
434 2021-09-23 2,010,100 -21,000 0.02 11,948,103,135 11,176,156 5.560 2021-09-20
435 2021-09-21 2,031,100 -1,000 0.02 11,948,103,135 11,231,983 5.530 2021-09-17
436 2021-09-20 2,032,100 -7,000 0.02 11,948,103,135 11,013,982 5.420 2021-09-16
437 2021-09-17 2,039,100 -2,000 0.02 11,948,103,135 11,072,313 5.430 2021-09-15
438 2021-09-15 2,041,100 -6,000 0.02 11,965,370,135 10,940,296 5.360 2021-09-13
439 2021-09-13 2,047,100 -50,000 0.02 11,965,370,135 11,054,340 5.400 2021-09-09
440 2021-09-10 2,097,100 -40,000 0.02 11,965,370,135 11,261,427 5.370 2021-09-08
441 2021-09-06 2,137,100 -8,000 0.02 11,965,370,135 11,412,114 5.340 2021-09-02
442 2021-09-03 2,145,100 58,000 0.02 11,965,370,135 11,433,383 5.330 2021-09-01
443 2021-08-24 2,087,100 -72,000 0.02 11,984,437,135 10,790,307 5.170 2021-08-20
444 2021-08-23 2,159,100 18,000 0.02 11,984,437,135 11,162,547 5.170 2021-08-19
445 2021-08-20 2,141,100 23,000 0.02 11,984,437,135 11,219,364 5.240 2021-08-18
446 2021-08-19 2,118,100 40,000 0.02 11,984,437,135 11,268,292 5.320 2021-08-17
447 2021-08-17 2,078,100 -10,000 0.02 11,984,437,135 11,034,711 5.310 2021-08-13
448 2021-08-16 2,088,100 11,000 0.02 11,984,437,135 11,046,049 5.290 2021-08-12
449 2021-08-13 2,077,100 -2,000 0.02 11,984,437,135 11,070,943 5.330 2021-08-11
450 2021-08-11 2,079,100 -10,000 0.02 11,984,437,135 10,936,066 5.260 2021-08-09
451 2021-08-10 2,089,100 26,000 0.02 11,991,090,135 10,863,320 5.200 2021-08-06
452 2021-08-04 2,063,100 -10,000 0.02 11,991,090,135 11,016,954 5.340 2021-08-02
453 2021-08-03 2,073,100 -1,000 0.02 11,991,090,135 10,863,044 5.240 2021-07-30
454 2021-07-28 2,074,100 -10,000 0.02 12,008,240,135 11,117,176 5.360 2021-07-26
455 2021-07-27 2,084,100 -10,000 0.02 12,008,240,135 11,295,822 5.420 2021-07-23
456 2021-07-26 2,094,100 10,000 0.02 12,008,240,135 11,391,904 5.440 2021-07-22
457 2021-07-21 2,084,100 -30,000 0.02 12,008,240,135 11,295,822 5.420 2021-07-19
458 2021-07-16 2,114,100 9,000 0.02 12,008,240,135 11,564,127 5.470 2021-07-14
459 2021-07-15 2,105,100 8,000 0.02 12,008,240,135 11,430,693 5.430 2021-07-13
460 2021-07-14 2,097,100 138,000 0.02 12,025,240,135 11,240,456 5.360 2021-07-12
461 2021-07-13 1,959,100 100,000 0.02 12,025,240,135 10,559,549 5.390 2021-07-09
462 2021-07-09 1,859,100 8,000 0.02 12,025,240,135 10,094,913 5.430 2021-07-07
463 2021-07-08 1,851,100 -2,000 0.02 12,025,240,135 9,995,940 5.400 2021-07-06
464 2021-07-07 1,853,100 33,000 0.02 12,025,240,135 10,173,519 5.490 2021-07-05
465 2021-07-05 1,820,100 20,000 0.02 12,025,240,135 10,010,550 5.500 2021-06-30
466 2021-07-02 1,800,100 32,000 0.01 12,025,240,135 9,954,553 5.530 2021-06-29
467 2021-06-30 1,768,100 -150 0.01 12,025,240,135 9,848,317 5.570 2021-06-28
468 2021-06-29 1,768,250 -10,000 0.01 12,025,240,135 9,902,200 5.600 2021-06-25
469 2021-06-28 1,778,250 -24,000 0.01 12,025,240,135 9,691,463 5.450 2021-06-24
470 2021-06-25 1,802,250 6,000 0.01 12,025,240,135 10,254,803 5.690 2021-06-23
471 2021-06-24 1,796,250 38,000 0.01 12,025,240,135 10,310,475 5.740 2021-06-22
472 2021-06-15 1,758,250 -12,000 0.01 12,025,240,135 10,338,510 5.880 2021-06-10
473 2021-06-09 1,770,250 7,000 0.01 12,025,240,135 10,391,368 5.870 2021-06-07
474 2021-06-08 1,763,250 -2,000 0.01 12,025,240,135 10,367,910 5.880 2021-06-04
475 2021-06-07 1,765,250 -112,000 0.01 12,025,240,135 10,573,848 5.990 2021-06-03
476 2021-06-04 1,877,250 -9,000 0.02 12,025,240,135 11,150,865 5.940 2021-06-02
477 2021-06-02 1,886,250 -28,000 0.02 12,025,240,135 10,883,663 5.770 2021-05-31
478 2021-05-31 1,914,250 180,000 0.02 12,025,240,135 11,026,080 5.760 2021-05-27
479 2021-05-28 1,734,250 56,000 0.01 12,025,240,135 9,781,170 5.640 2021-05-26
480 2021-05-26 1,678,250 329,000 0.01 12,025,240,135 9,649,938 5.750 2021-05-24
481 2021-05-25 1,349,250 -46,000 0.01 12,034,098,135 7,771,680 5.760 2021-05-21
482 2021-05-24 1,395,250 1,000 0.01 12,034,098,135 8,036,640 5.760 2021-05-20
483 2021-05-17 1,394,250 297,100 0.01 12,034,098,135 7,961,168 5.710 2021-05-13
484 2021-05-14 1,097,150 -240,000 0.01 12,034,098,135 6,374,442 5.810 2021-05-12
485 2021-05-11 1,337,150 -6,000 0.01 12,048,690,135 7,755,470 5.800 2021-05-07
486 2021-05-10 1,343,150 -20,000 0.01 12,048,690,135 7,696,250 5.730 2021-05-06
487 2021-05-07 1,363,150 300,000 0.01 12,048,690,135 7,674,535 5.630 2021-05-05
488 2021-05-06 1,063,150 1,000 0.01 12,048,690,135 5,985,535 5.630 2021-05-04
489 2021-05-04 1,062,150 59,000 0.01 12,048,690,135 5,979,905 5.630 2021-04-30
490 2021-05-03 1,003,150 3,000 0.01 12,048,690,135 5,758,081 5.740 2021-04-29
491 2021-04-30 1,000,150 10,000 0.01 12,048,690,135 5,630,845 5.630 2021-04-28
492 2021-04-28 990,150 3,000 0.01 12,066,193,135 5,614,151 5.670 2021-04-26
493 2021-04-27 987,150 -20,000 0.01 12,066,193,135 5,685,984 5.760 2021-04-23
494 2021-04-26 1,007,150 20,000 0.01 12,066,193,135 5,781,041 5.740 2021-04-22
495 2021-04-23 987,150 17,000 0.01 12,066,193,135 5,705,727 5.780 2021-04-21
496 2021-04-22 970,150 17,000 0.01 12,066,193,135 5,723,885 5.900 2021-04-20
497 2021-04-21 953,150 39,000 0.01 12,066,193,135 5,614,054 5.890 2021-04-19
498 2021-04-20 914,150 -2,000 0.01 12,066,193,135 5,384,344 5.890 2021-04-16
499 2021-04-19 916,150 48,000 0.01 12,066,193,135 5,313,670 5.800 2021-04-15
500 2021-04-16 868,150 2,000 0.01 12,066,193,135 5,017,907 5.780 2021-04-14
501 2021-04-15 866,150 5,000 0.01 12,079,260,135 4,954,378 5.720 2021-04-13
502 2021-04-13 861,150 -3,000 0.01 12,079,260,135 5,072,174 5.890 2021-04-09
503 2021-04-12 864,150 23,000 0.01 12,079,260,135 5,046,636 5.840 2021-04-08
504 2021-04-08 841,150 -4,000 0.01 12,079,260,135 4,920,728 5.850 2021-04-01
505 2021-04-07 845,150 -30,000 0.01 12,079,260,135 4,927,225 5.830 2021-03-31
506 2021-03-31 875,150 -11,000 0.01 12,079,260,135 5,128,379 5.860 2021-03-29
507 2021-03-29 886,150 1,000 0.01 12,096,619,135 5,104,224 5.760 2021-03-25
508 2021-03-26 885,150 -102,000 0.01 12,096,619,135 5,231,237 5.910 2021-03-24
509 2021-03-25 987,150 32,000 0.01 12,096,619,135 5,715,599 5.790 2021-03-23
510 2021-03-24 955,150 22,000 0.01 12,096,619,135 5,721,349 5.990 2021-03-22
511 2021-03-23 933,150 -62,000 0.01 12,096,619,135 5,776,199 6.190 2021-03-19
512 2021-03-18 995,150 -7,000 0.01 12,111,712,135 6,010,706 6.040 2021-03-16
513 2021-03-17 1,002,150 100,000 0.01 12,111,712,135 6,012,900 6.000 2021-03-15
514 2021-03-16 902,150 -36,000 0.01 12,111,712,135 5,322,685 5.900 2021-03-12
515 2021-03-15 938,150 -22,000 0.01 12,111,712,135 5,619,519 5.990 2021-03-11
516 2021-03-12 960,150 -11,000 0.01 12,111,712,135 5,722,494 5.960 2021-03-10
517 2021-03-11 971,150 -48,000 0.01 12,111,712,135 5,807,477 5.980 2021-03-09
518 2021-03-10 1,019,150 -112,000 0.01 12,111,712,135 5,921,262 5.810 2021-03-08
519 2021-03-09 1,131,150 -333,000 0.01 12,132,445,135 6,617,228 5.850 2021-03-05
520 2021-03-08 1,464,150 -30,000 0.01 12,132,445,135 8,506,712 5.810 2021-03-04
521 2021-03-03 1,494,150 6,000 0.01 12,132,445,135 8,382,182 5.610 2021-03-01
522 2021-03-02 1,488,150 15,000 0.01 12,132,445,135 8,333,640 5.600 2021-02-26
523 2021-03-01 1,473,150 45,000 0.01 12,132,445,135 8,485,344 5.760 2021-02-25
524 2021-02-26 1,428,150 16,000 0.01 12,132,445,135 8,268,989 5.790 2021-02-24
525 2021-02-25 1,412,150 -2,000 0.01 12,147,066,135 8,218,713 5.820 2021-02-23
526 2021-02-24 1,414,150 29,000 0.01 12,147,066,135 8,315,202 5.880 2021-02-22
527 2021-02-23 1,385,150 -120,000 0.01 12,147,066,135 8,366,306 6.040 2021-02-19
528 2021-02-22 1,505,150 37,000 0.01 12,147,066,135 8,865,334 5.890 2021-02-18
529 2021-02-19 1,468,150 -59,000 0.01 12,147,066,135 8,544,633 5.820 2021-02-17
530 2021-02-18 1,527,150 -21,000 0.01 12,164,737,135 8,949,099 5.860 2021-02-16
531 2021-02-17 1,548,150 -36,000 0.01 12,164,737,135 8,747,048 5.650 2021-02-10
532 2021-02-16 1,584,150 -10,000 0.01 12,164,737,135 8,855,399 5.590 2021-02-09
533 2021-02-10 1,594,150 2,000 0.01 12,164,737,135 8,895,357 5.580 2021-02-08
534 2021-02-09 1,592,150 12,000 0.01 12,164,737,135 8,868,276 5.570 2021-02-05
535 2021-02-08 1,580,150 23,000 0.01 12,164,737,135 8,848,840 5.600 2021-02-04
536 2021-02-05 1,557,150 6,000 0.01 12,164,737,135 8,673,326 5.570 2021-02-03
537 2021-02-04 1,551,150 78,000 0.01 12,164,737,135 8,608,883 5.550 2021-02-02
538 2021-02-03 1,473,150 -41,000 0.01 12,164,737,135 8,308,566 5.640 2021-02-01
539 2021-02-02 1,514,150 48,000 0.01 12,164,737,135 8,448,957 5.580 2021-01-29
540 2021-02-01 1,466,150 -375,000 0.01 12,164,737,135 8,708,931 5.940 2021-01-28
541 2021-01-29 1,841,150 -55,000 0.02 12,164,737,135 10,292,029 5.590 2021-01-27
542 2021-01-28 1,896,150 -273,000 0.02 12,173,137,135 10,371,941 5.470 2021-01-26
543 2021-01-27 2,169,150 13,000 0.02 12,173,137,135 11,735,102 5.410 2021-01-25
544 2021-01-26 2,156,150 146,000 0.02 12,173,137,135 11,643,210 5.400 2021-01-22
545 2021-01-25 2,010,150 104,000 0.02 12,173,137,135 10,874,912 5.410 2021-01-21
546 2021-01-22 1,906,150 112,000 0.02 12,173,137,135 10,464,764 5.490 2021-01-20
547 2021-01-21 1,794,150 130,000 0.01 12,173,137,135 9,814,001 5.470 2021-01-19
548 2021-01-20 1,664,150 -19,000 0.01 12,173,137,135 9,119,542 5.480 2021-01-18
549 2021-01-19 1,683,150 49,000 0.01 12,173,137,135 9,223,662 5.480 2021-01-15
550 2021-01-18 1,634,150 18,000 0.01 12,173,137,135 9,232,948 5.650 2021-01-14
551 2021-01-15 1,616,150 2,000 0.01 12,173,137,135 9,163,571 5.670 2021-01-13
552 2021-01-14 1,614,150 -45,000 0.01 12,173,137,135 9,297,504 5.760 2021-01-12
553 2021-01-13 1,659,150 -14,000 0.01 12,173,137,135 9,573,296 5.770 2021-01-11
554 2021-01-12 1,673,150 -328,000 0.01 12,173,137,135 9,486,761 5.670 2021-01-08
555 2021-01-11 2,001,150 27,000 0.02 12,173,137,135 11,186,429 5.590 2021-01-07
556 2021-01-08 1,974,150 25,000 0.02 12,173,137,135 11,410,587 5.780 2021-01-06
557 2021-01-07 1,949,150 632,000 0.02 12,173,137,135 11,597,443 5.950 2021-01-05
558 2021-01-06 1,317,150 -19,000 0.01 12,173,137,135 7,415,555 5.630 2021-01-04
559 2021-01-05 1,336,150 -32,000 0.01 12,173,137,135 7,482,440 5.600 2020-12-30
560 2021-01-04 1,368,150 7,000 0.01 12,173,137,135 7,524,825 5.500 2020-12-29
561 2020-12-30 1,361,150 -1,000 0.01 12,182,929,135 7,472,714 5.490 2020-12-28
562 2020-12-29 1,362,150 -4,000 0.01 12,182,929,135 7,532,690 5.530 2020-12-23
563 2020-12-28 1,366,150 -6,000 0.01 12,182,929,135 7,609,456 5.570 2020-12-22
564 2020-12-23 1,372,150 4,000 0.01 12,199,429,135 7,587,990 5.530 2020-12-21
565 2020-12-22 1,368,150 8,000 0.01 12,199,429,135 7,606,914 5.560 2020-12-18
566 2020-12-17 1,360,150 -10,000 0.01 12,199,429,135 7,630,442 5.610 2020-12-15
567 2020-12-16 1,370,150 -15,000 0.01 12,199,429,135 7,645,437 5.580 2020-12-14
568 2020-12-15 1,385,150 -137,000 0.01 12,199,429,135 7,742,989 5.590 2020-12-11
569 2020-12-11 1,522,150 29,000 0.01 12,199,429,135 8,326,161 5.470 2020-12-09
570 2020-12-10 1,493,150 88,000 0.01 12,227,589,135 8,152,599 5.460 2020-12-08
571 2020-12-09 1,405,150 13,000 0.01 12,227,589,135 7,756,428 5.520 2020-12-07
572 2020-12-08 1,392,150 -14,000 0.01 12,227,589,135 7,712,511 5.540 2020-12-04
573 2020-12-07 1,406,150 -7,000 0.01 12,227,589,135 7,607,272 5.410 2020-12-03
574 2020-12-04 1,413,150 -32,000 0.01 12,227,589,135 7,616,879 5.390 2020-12-02
575 2020-12-02 1,445,150 98,000 0.01 12,227,589,135 7,644,844 5.290 2020-11-30
576 2020-12-01 1,347,150 14,000 0.01 12,227,589,135 7,315,025 5.430 2020-11-27
577 2020-11-30 1,333,150 41,000 0.01 12,227,589,135 7,332,325 5.500 2020-11-26
578 2020-11-27 1,292,150 2,000 0.01 12,227,589,135 7,197,276 5.570 2020-11-25
579 2020-11-26 1,290,150 -7,000 0.01 12,227,589,135 7,289,348 5.650 2020-11-24
580 2020-11-25 1,297,150 152,000 0.01 12,227,589,135 7,328,898 5.650 2020-11-23
581 2020-11-24 1,145,150 -369,000 0.01 12,227,589,135 6,847,997 5.980 2020-11-20
582 2020-11-23 1,514,150 16,000 0.01 12,227,589,135 8,585,231 5.670 2020-11-19
583 2020-11-20 1,498,150 -37,000 0.01 12,227,589,135 8,119,973 5.420 2020-11-18
584 2020-11-19 1,535,150 -9,000 0.01 12,227,589,135 8,120,944 5.290 2020-11-17
585 2020-11-17 1,544,150 53,000 0.01 12,227,589,135 8,014,139 5.190 2020-11-13
586 2020-11-16 1,491,150 -10,000 0.01 12,227,589,135 7,903,095 5.300 2020-11-12
587 2020-11-13 1,501,150 -60,000 0.01 12,227,589,135 8,031,153 5.350 2020-11-11
588 2020-11-12 1,561,150 -290,000 0.01 12,227,589,135 8,117,980 5.200 2020-11-10
589 2020-11-11 1,851,150 -221,000 0.02 12,227,589,135 9,422,354 5.090 2020-11-09
590 2020-11-10 2,072,150 -27,000 0.02 12,227,589,135 10,795,902 5.210 2020-11-06
591 2020-11-09 2,099,150 -20,000 0.02 12,227,589,135 10,999,546 5.240 2020-11-05
592 2020-11-06 2,119,150 3,000 0.02 12,227,589,135 10,871,240 5.130 2020-11-04
593 2020-11-04 2,116,150 38,000 0.02 12,227,589,135 10,771,204 5.090 2020-11-02
594 2020-11-03 2,078,150 1,000 0.02 12,227,589,135 10,640,128 5.120 2020-10-30
595 2020-10-30 2,077,150 16,000 0.02 12,227,589,135 10,925,809 5.260 2020-10-28
596 2020-10-29 2,061,150 -15,000 0.02 12,227,589,135 11,109,599 5.390 2020-10-27
597 2020-10-28 2,076,150 -33,000 0.02 12,227,589,135 11,190,449 5.390 2020-10-23
598 2020-10-23 2,109,150 -29,000 0.02 12,240,612,135 11,326,136 5.370 2020-10-21
599 2020-10-22 2,138,150 2,000 0.02 12,240,612,135 11,610,155 5.430 2020-10-20
600 2020-10-21 2,136,150 -10,000 0.02 12,240,612,135 11,556,572 5.410 2020-10-19
601 2020-10-20 2,146,150 -160,000 0.02 12,240,612,135 11,717,979 5.460 2020-10-16
602 2020-10-19 2,306,150 2,000 0.02 12,240,612,135 12,199,534 5.290 2020-10-15
603 2020-10-16 2,304,150 -21,000 0.02 12,240,612,135 12,188,954 5.290 2020-10-14
604 2020-10-14 2,325,150 1,000 0.02 12,275,693,135 12,207,038 5.250 2020-10-09
605 2020-10-12 2,324,150 11,000 0.02 12,275,693,135 12,201,788 5.250 2020-10-08
606 2020-10-09 2,313,150 37,000 0.02 12,275,693,135 12,190,301 5.270 2020-10-07
607 2020-10-08 2,276,150 31,000 0.02 12,275,693,135 12,177,403 5.350 2020-10-06
608 2020-10-06 2,245,150 -31,000 0.02 12,275,693,135 12,078,907 5.380 2020-09-30
609 2020-10-05 2,276,150 38,000 0.02 12,275,693,135 12,063,595 5.300 2020-09-29
610 2020-09-29 2,238,150 30,000 0.02 12,315,021,135 11,862,195 5.300 2020-09-25
611 2020-09-28 2,208,150 12,000 0.02 12,315,021,135 11,659,032 5.280 2020-09-24
612 2020-09-25 2,196,150 1,000 0.02 12,315,021,135 11,507,826 5.240 2020-09-23
613 2020-09-24 2,195,150 -10,000 0.02 12,315,021,135 11,612,344 5.290 2020-09-22
614 2020-09-23 2,205,150 9,000 0.02 12,315,021,135 11,554,986 5.240 2020-09-21
615 2020-09-22 2,196,150 7,000 0.02 12,315,021,135 11,749,403 5.350 2020-09-18
616 2020-09-21 2,189,150 6,000 0.02 12,315,021,135 11,777,627 5.380 2020-09-17
617 2020-09-18 2,183,150 28,000 0.02 12,315,021,135 11,636,190 5.330 2020-09-16
618 2020-09-17 2,155,150 -6,000 0.02 12,315,021,135 11,745,568 5.450 2020-09-15
619 2020-09-16 2,161,150 -12,000 0.02 12,315,021,135 11,670,210 5.400 2020-09-14
620 2020-09-15 2,173,150 6,000 0.02 12,345,877,135 11,735,010 5.400 2020-09-11
621 2020-09-14 2,167,150 6,000 0.02 12,345,877,135 11,767,625 5.430 2020-09-10
622 2020-09-11 2,161,150 -36,000 0.02 12,345,877,135 11,756,656 5.440 2020-09-09
623 2020-09-10 2,197,150 -124,000 0.02 12,345,877,135 12,106,297 5.510 2020-09-08
624 2020-09-09 2,321,150 -17,000 0.02 12,345,877,135 12,835,960 5.530 2020-09-07
625 2020-09-08 2,338,150 -39,000 0.02 12,345,877,135 13,000,114 5.560 2020-09-04
626 2020-09-07 2,377,150 -130,000 0.02 12,401,085,135 12,884,153 5.420 2020-09-03
627 2020-09-04 2,507,150 -9,000 0.02 12,401,085,135 13,613,825 5.430 2020-09-02
628 2020-09-03 2,516,150 -19,000 0.02 12,401,085,135 13,562,049 5.390 2020-09-01
629 2020-09-02 2,535,150 -85,000 0.02 12,401,085,135 13,486,998 5.320 2020-08-31
630 2020-09-01 2,620,150 -40,000 0.02 12,401,085,135 14,201,213 5.420 2020-08-28
631 2020-08-31 2,660,150 12,000 0.02 12,401,085,135 14,205,201 5.340 2020-08-27
632 2020-08-27 2,648,150 -34,000 0.02 12,415,184,135 14,405,936 5.440 2020-08-25
633 2020-08-26 2,682,150 -12,000 0.02 12,415,184,135 14,564,075 5.430 2020-08-24
634 2020-08-25 2,694,150 20,000 0.02 12,415,184,135 14,629,235 5.430 2020-08-21
635 2020-08-24 2,674,150 98,000 0.02 12,415,184,135 14,413,669 5.390 2020-08-20
636 2020-08-21 2,576,150 162,000 0.02 12,415,184,135 14,709,817 5.710 2020-08-19
637 2020-08-20 2,414,150 320,000 0.02 12,415,184,135 13,833,080 5.730 2020-08-18
638 2020-08-19 2,094,150 685,000 0.02 12,415,184,135 11,915,714 5.690 2020-08-17
639 2020-08-18 1,409,150 189,000 0.01 12,415,184,135 8,285,802 5.880 2020-08-14
640 2020-08-17 1,220,150 -127,000 0.01 12,415,184,135 7,198,885 5.900 2020-08-13
641 2020-08-14 1,347,150 10,000 0.01 12,415,184,135 7,786,527 5.780 2020-08-12
642 2020-08-13 1,337,150 114,000 0.01 12,415,184,135 7,728,727 5.780 2020-08-11
643 2020-08-12 1,223,150 -15,000 0.01 12,415,184,135 7,020,881 5.740 2020-08-10
644 2020-08-11 1,238,150 21,000 0.01 12,415,184,135 7,168,889 5.790 2020-08-07
645 2020-08-10 1,217,150 12,000 0.01 12,415,184,135 7,095,985 5.830 2020-08-06
646 2020-08-07 1,205,150 -2,000 0.01 12,415,184,135 7,062,179 5.860 2020-08-05
647 2020-08-06 1,207,150 17,000 0.01 12,415,184,135 6,904,898 5.720 2020-08-04
648 2020-08-05 1,190,150 -4,000 0.01 12,415,184,135 6,724,348 5.650 2020-08-03
649 2020-08-04 1,194,150 82,000 0.01 12,415,184,135 6,842,480 5.730 2020-07-31
650 2020-08-03 1,112,150 48,000 0.01 12,415,184,135 6,461,592 5.810 2020-07-30
651 2020-07-31 1,064,150 6,000 0.01 12,415,184,135 6,352,976 5.970 2020-07-29
652 2020-07-30 1,058,150 17,000 0.01 12,415,184,135 6,306,574 5.960 2020-07-28
653 2020-07-29 1,041,150 1,000 0.01 12,415,184,135 6,153,197 5.910 2020-07-27
654 2020-07-28 1,040,150 22,000 0.01 12,415,184,135 6,022,469 5.790 2020-07-24
655 2020-07-27 1,018,150 -4,000 0.01 12,415,184,135 6,047,811 5.940 2020-07-23
656 2020-07-23 1,022,150 87,000 0.01 12,415,184,135 6,030,685 5.900 2020-07-21
657 2020-07-22 935,150 7,000 0.01 12,415,184,135 5,564,143 5.950 2020-07-20
658 2020-07-20 928,150 -3,000 0.01 12,415,184,135 5,513,211 5.940 2020-07-16
659 2020-07-17 931,150 6,000 0.01 12,415,184,135 5,596,212 6.010 2020-07-15
660 2020-07-16 925,150 20,000 0.01 12,415,184,135 5,615,661 6.070 2020-07-14
661 2020-07-15 905,150 -11,000 0.01 12,415,184,135 5,521,415 6.100 2020-07-13
662 2020-07-14 916,150 36,000 0.01 12,415,184,135 5,478,577 5.980 2020-07-10
663 2020-07-13 880,150 78,000 0.01 12,415,184,135 5,368,915 6.100 2020-07-09
664 2020-07-10 802,150 -12,000 0.01 12,415,184,135 4,957,287 6.180 2020-07-08
665 2020-07-09 814,150 -1,000 0.01 12,415,184,135 5,023,306 6.170 2020-07-07
666 2020-07-08 815,150 -52,000 0.01 12,415,184,135 5,013,173 6.150 2020-07-06
667 2020-07-07 867,150 -50,000 0.01 12,415,184,135 5,211,572 6.010 2020-07-03
668 2020-07-06 917,150 -1,000 0.01 12,415,184,135 5,493,729 5.990 2020-07-02
669 2020-07-03 918,150 4,000 0.01 12,415,184,135 5,371,178 5.850 2020-06-30
670 2020-07-02 914,150 -4,000 0.01 12,415,184,135 5,439,193 5.950 2020-06-29
671 2020-06-30 918,150 10,000 0.01 12,415,184,135 5,518,082 6.010 2020-06-26
672 2020-06-29 908,150 146,000 0.01 12,415,184,135 5,476,145 6.030 2020-06-24
673 2020-06-26 762,150 50,000 0.01 12,415,184,135 4,710,087 6.180 2020-06-23
674 2020-06-24 712,150 34,000 0.01 12,415,184,135 4,272,900 6.000 2020-06-22
675 2020-06-23 678,150 -18,000 0.01 12,415,184,135 4,204,530 6.200 2020-06-19
676 2020-06-22 696,150 2,000 0.01 12,415,184,135 4,246,515 6.100 2020-06-18
677 2020-06-19 694,150 72,000 0.01 12,415,184,135 4,234,315 6.100 2020-06-17
678 2020-06-18 622,150 -34,000 0.01 12,415,184,135 3,745,343 6.020 2020-06-16
679 2020-06-17 656,150 6,000 0.01 12,415,184,135 3,635,071 5.540 2020-06-15
680 2020-06-16 650,150 20,000 0.01 12,415,184,135 3,653,843 5.620 2020-06-12
681 2020-06-15 630,150 -2,000 0.01 12,415,184,135 3,617,061 5.740 2020-06-11
682 2020-06-12 632,150 -7,000 0.01 12,415,184,135 3,698,078 5.850 2020-06-10
683 2020-06-11 639,150 -23,000 0.01 12,415,184,135 3,764,594 5.890 2020-06-09
684 2020-06-09 662,150 -17,000 0.01 12,415,184,135 3,919,928 5.920 2020-06-05
685 2020-06-08 679,150 -55,000 0.01 12,415,184,135 3,939,070 5.800 2020-06-04
686 2020-06-05 734,150 -12,000 0.01 12,415,184,135 4,162,631 5.670 2020-06-03
687 2020-06-04 746,150 7,000 0.01 12,415,184,135 4,223,209 5.660 2020-06-02
688 2020-06-03 739,150 -63,000 0.01 12,415,184,135 4,190,981 5.670 2020-06-01
689 2020-06-02 802,150 -22,000 0.01 12,415,184,135 4,467,976 5.570 2020-05-29
690 2020-06-01 824,150 -5,000 0.01 12,415,184,135 4,541,067 5.510 2020-05-28
691 2020-05-29 829,150 -20,000 0.01 12,415,184,135 4,485,702 5.410 2020-05-27
692 2020-05-28 849,150 -16,000 0.01 12,415,184,135 4,653,342 5.480 2020-05-26
693 2020-05-27 865,150 20,000 0.01 12,415,184,135 4,611,250 5.330 2020-05-25
694 2020-05-26 845,150 12,000 0.01 12,415,184,135 4,437,038 5.250 2020-05-22
695 2020-05-25 833,150 16,000 0.01 12,415,184,135 4,565,662 5.480 2020-05-21
696 2020-05-22 817,150 -27,000 0.01 12,415,184,135 4,469,811 5.470 2020-05-20
697 2020-05-21 844,150 -206,000 0.01 12,415,184,135 4,685,033 5.550 2020-05-19
698 2020-05-20 1,050,150 1,000 0.01 12,415,184,135 5,702,315 5.430 2020-05-18
699 2020-05-19 1,049,150 35,000 0.01 12,415,184,135 5,529,021 5.270 2020-05-15
700 2020-05-18 1,014,150 34,000 0.01 12,415,184,135 5,466,269 5.390 2020-05-14
701 2020-05-15 980,150 144,000 0.01 12,415,184,135 5,390,825 5.500 2020-05-13
702 2020-05-14 836,150 45,000 0.01 12,415,184,135 4,523,572 5.410 2020-05-12
703 2020-05-13 791,150 -5,000 0.01 12,415,184,135 4,438,352 5.610 2020-05-11
704 2020-05-12 796,150 13,000 0.01 12,415,184,135 4,418,633 5.550 2020-05-08
705 2020-05-08 783,150 -44,000 0.01 12,415,184,135 4,362,146 5.570 2020-05-06
706 2020-05-07 827,150 2,000 0.01 12,415,184,135 4,491,425 5.430 2020-05-05
707 2020-05-06 825,150 16,000 0.01 12,415,184,135 4,381,547 5.310 2020-05-04
708 2020-05-05 809,150 34,000 0.01 12,415,184,135 4,498,874 5.560 2020-04-29
709 2020-05-04 775,150 -20,000 0.01 12,415,184,135 4,488,119 5.790 2020-04-28
710 2020-04-29 795,150 -4,000 0.01 12,415,184,135 4,532,355 5.700 2020-04-27
711 2020-04-28 799,150 -1,000 0.01 12,415,184,135 4,499,215 5.630 2020-04-24
712 2020-04-27 800,150 -9,000 0.01 12,415,184,135 4,488,842 5.610 2020-04-23
713 2020-04-24 809,150 -9,000 0.01 12,415,184,135 4,434,142 5.480 2020-04-22
714 2020-04-23 818,150 42,000 0.01 12,415,184,135 4,385,284 5.360 2020-04-21
715 2020-04-22 776,150 7,000 0.01 12,415,184,135 4,292,110 5.530 2020-04-20
716 2020-04-21 769,150 46,000 0.01 12,415,184,135 4,330,315 5.630 2020-04-17
717 2020-04-20 723,150 10,000 0.01 12,415,184,135 4,165,344 5.760 2020-04-16
718 2020-04-17 713,150 32,000 0.01 12,415,184,135 4,171,928 5.850 2020-04-15
719 2020-04-16 681,150 17,000 0.01 12,415,184,135 4,018,785 5.900 2020-04-14
720 2020-04-15 664,150 12,000 0.01 12,415,184,135 3,818,863 5.750 2020-04-09
721 2020-04-14 652,150 10,000 0.01 12,415,184,135 3,743,341 5.740 2020-04-08
722 2020-04-09 642,150 -30,000 0.01 12,415,184,135 3,762,999 5.860 2020-04-07
723 2020-04-06 672,150 -10,000 0.01 12,415,184,135 3,542,231 5.270 2020-04-02
724 2020-04-01 682,150 -1,000 0.01 12,415,184,135 3,792,754 5.560 2020-03-30
725 2020-03-30 683,150 -20,000 0.01 12,415,184,135 3,709,505 5.430 2020-03-26
726 2020-03-27 703,150 -30,000 0.01 12,415,184,135 3,895,451 5.540 2020-03-25
727 2020-03-23 733,150 -250,000 0.01 12,415,184,135 3,614,430 4.930 2020-03-19
728 2020-03-20 983,150 52,000 0.01 12,415,184,135 5,033,728 5.120 2020-03-18
729 2020-03-18 931,150 -7,000 0.01 12,415,184,135 5,037,522 5.410 2020-03-16
730 2020-03-17 938,150 22,000 0.01 12,415,184,135 5,281,785 5.630 2020-03-13
731 2020-03-16 916,150 162,000 0.01 12,415,184,135 5,368,639 5.860 2020-03-12
732 2020-03-13 754,150 90,000 0.01 12,415,184,135 4,600,315 6.100 2020-03-11
733 2020-03-12 664,150 -16,000 0.01 12,415,184,135 4,170,862 6.280 2020-03-10
734 2020-03-11 680,150 27,000 0.01 12,415,184,135 4,074,099 5.990 2020-03-09
735 2020-03-10 653,150 10,000 0.01 12,415,184,135 4,010,341 6.140 2020-03-06
736 2020-03-09 643,150 5,000 0.01 12,415,184,135 4,071,140 6.330 2020-03-05
737 2020-03-04 638,150 2,000 0.01 12,415,184,135 3,905,478 6.120 2020-03-02
738 2020-02-28 636,150 7,000 0.01 12,415,184,135 3,855,069 6.060 2020-02-26
739 2020-02-27 629,150 4,000 0.01 12,415,184,135 3,837,815 6.100 2020-02-25
740 2020-02-26 625,150 11,000 0.01 12,415,184,135 3,788,409 6.060 2020-02-24
741 2020-02-20 614,150 20,000 0.00 12,415,184,135 3,863,004 6.290 2020-02-18
742 2020-02-19 594,150 -11,000 0.00 12,415,184,135 3,820,385 6.430 2020-02-17
743 2020-02-18 605,150 10,000 0.00 12,415,184,135 3,824,548 6.320 2020-02-14
744 2020-02-14 595,150 2,000 0.00 12,415,184,135 3,797,057 6.380 2020-02-12
745 2020-02-13 593,150 11,000 0.00 12,415,184,135 3,778,366 6.370 2020-02-11
746 2020-02-07 582,150 -3,000 0.00 12,415,184,135 3,650,081 6.270 2020-02-05
747 2020-02-06 585,150 -10,000 0.00 12,415,184,135 3,756,663 6.420 2020-02-04
748 2020-02-04 595,150 1,000 0.00 12,415,184,135 3,838,718 6.450 2020-01-31
749 2020-02-03 594,150 -11,000 0.00 12,415,184,135 3,850,092 6.480 2020-01-30
750 2020-01-30 605,150 10,000 0.00 12,415,184,135 4,205,793 6.950 2020-01-23
751 2020-01-29 595,150 -10,000 0.00 12,415,184,135 4,183,905 7.030 2020-01-22
752 2020-01-23 605,150 -10,000 0.00 12,415,184,135 4,121,072 6.810 2020-01-21
753 2020-01-21 615,150 12,000 0.00 12,415,184,135 4,367,565 7.100 2020-01-17
754 2020-01-20 603,150 -19,000 0.00 12,415,184,135 4,336,649 7.190 2020-01-16
755 2020-01-16 622,150 9,000 0.01 12,415,184,135 4,373,715 7.030 2020-01-14
756 2020-01-15 613,150 14,000 0.00 12,415,184,135 4,298,182 7.010 2020-01-13
757 2020-01-14 599,150 -5,000 0.00 12,415,184,135 4,212,025 7.030 2020-01-10
758 2020-01-10 604,150 13,000 0.00 12,415,184,135 4,253,216 7.040 2020-01-08
759 2020-01-09 591,150 -10,000 0.00 12,415,184,135 4,214,900 7.130 2020-01-07
760 2020-01-08 601,150 -150,000 0.00 12,415,184,135 4,256,142 7.080 2020-01-06
761 2020-01-07 751,150 30,000 0.01 12,415,184,135 5,378,234 7.160 2020-01-03
762 2020-01-03 721,150 1,000 0.01 12,415,184,135 5,307,664 7.360 2019-12-30
763 2020-01-02 720,150 3,000 0.01 12,415,184,135 5,293,103 7.350 2019-12-27
764 2019-12-30 717,150 3,000 0.01 12,415,184,135 5,271,053 7.350 2019-12-23
765 2019-12-27 714,150 -3,000 0.01 12,415,184,135 5,199,012 7.280 2019-12-20
766 2019-12-23 717,150 3,000 0.01 12,415,184,135 5,141,966 7.170 2019-12-19
767 2019-12-19 714,150 149,000 0.01 12,415,184,135 5,184,729 7.260 2019-12-17
768 2019-12-18 565,150 -4,000 0.00 12,415,184,135 4,001,262 7.080 2019-12-16
769 2019-12-17 569,150 -5,000 0.00 12,415,184,135 4,035,274 7.090 2019-12-13
770 2019-12-16 574,150 2,000 0.00 12,415,184,135 4,024,792 7.010 2019-12-12
771 2019-12-13 572,150 -1,000 0.00 12,415,184,135 3,947,835 6.900 2019-12-11
772 2019-12-12 573,150 1,000 0.00 12,415,184,135 3,960,467 6.910 2019-12-10
773 2019-12-11 572,150 -2,000 0.00 12,415,184,135 4,016,493 7.020 2019-12-09
774 2019-12-10 574,150 -288,000 0.00 12,415,184,135 4,047,758 7.050 2019-12-06
775 2019-12-06 862,150 10,000 0.01 12,415,184,135 5,810,891 6.740 2019-12-04
776 2019-12-05 852,150 -29,000 0.01 12,415,184,135 5,803,142 6.810 2019-12-03
777 2019-12-04 881,150 -1,000 0.01 12,415,184,135 5,903,705 6.700 2019-12-02
778 2019-12-03 882,150 2,000 0.01 12,415,184,135 5,945,691 6.740 2019-11-29
779 2019-11-29 880,150 28,000 0.01 12,415,184,135 6,011,425 6.830 2019-11-27
780 2019-11-28 852,150 10,000 0.01 12,415,184,135 5,794,620 6.800 2019-11-26
781 2019-11-27 842,150 179,000 0.01 12,415,184,135 5,591,876 6.640 2019-11-25
782 2019-11-26 663,150 79,000 0.01 12,415,184,135 4,290,581 6.470 2019-11-22
783 2019-11-25 584,150 7,000 0.00 12,415,184,135 3,832,024 6.560 2019-11-21
784 2019-11-22 577,150 -10,000 0.00 12,415,184,135 3,734,161 6.470 2019-11-20
785 2019-11-21 587,150 -21,000 0.00 12,415,184,135 3,922,162 6.680 2019-11-19
786 2019-11-20 608,150 -4,000 0.00 12,415,184,135 3,886,079 6.390 2019-11-18
787 2019-11-18 612,150 8,000 0.00 12,415,184,135 3,923,882 6.410 2019-11-14
788 2019-11-15 604,150 2,000 0.00 12,415,184,135 3,908,851 6.470 2019-11-13
789 2019-11-13 602,150 4,000 0.00 12,415,184,135 3,913,975 6.500 2019-11-11
790 2019-11-12 598,150 -30,000 0.00 12,415,184,135 4,013,587 6.710 2019-11-08
791 2019-11-11 628,150 -2,000 0.01 12,415,184,135 4,214,887 6.710 2019-11-07
792 2019-11-08 630,150 22,000 0.01 12,415,184,135 4,184,196 6.640 2019-11-06
793 2019-11-07 608,150 11,000 0.00 12,415,184,135 4,098,931 6.740 2019-11-05
794 2019-11-06 597,150 -30,000 0.00 12,415,184,135 4,078,535 6.830 2019-11-04
795 2019-11-05 627,150 -8,000 0.01 12,415,184,135 4,151,733 6.620 2019-11-01
796 2019-10-30 635,150 -10,000 0.01 12,415,184,135 4,103,069 6.460 2019-10-28
797 2019-10-29 645,150 -6,000 0.01 12,415,184,135 4,109,606 6.370 2019-10-25
798 2019-10-25 651,150 16,000 0.01 12,415,184,135 4,037,130 6.200 2019-10-23
799 2019-10-23 635,150 -12,000 0.01 12,422,637,135 4,052,257 6.380 2019-10-21
800 2019-10-22 647,150 -3,000 0.01 12,422,637,135 4,115,874 6.360 2019-10-18
801 2019-10-21 650,150 -103,000 0.01 12,422,637,135 4,108,948 6.320 2019-10-17
802 2019-10-18 753,150 2,000 0.01 12,422,637,135 4,714,719 6.260 2019-10-16
803 2019-10-17 751,150 6,000 0.01 12,422,637,135 4,709,711 6.270 2019-10-15
804 2019-10-16 745,150 -11,000 0.01 12,422,637,135 4,724,251 6.340 2019-10-14
805 2019-10-15 756,150 -2,000 0.01 12,422,637,135 4,741,061 6.270 2019-10-11
806 2019-10-11 758,150 -2,000 0.01 12,422,637,135 4,677,786 6.170 2019-10-09
807 2019-10-09 760,150 1,000 0.01 12,422,637,135 4,674,923 6.150 2019-10-04
808 2019-10-08 759,150 2,000 0.01 12,422,637,135 4,691,547 6.180 2019-10-03
809 2019-10-04 757,150 -1,000 0.01 12,422,637,135 4,724,616 6.240 2019-10-02
810 2019-10-03 758,150 -5,000 0.01 12,422,637,135 4,753,601 6.270 2019-09-30
811 2019-10-02 763,150 3,000 0.01 12,422,637,135 4,678,110 6.130 2019-09-27
812 2019-09-30 760,150 -3,000 0.01 12,422,637,135 4,697,727 6.180 2019-09-26
813 2019-09-27 763,150 3,000 0.01 12,422,637,135 4,670,478 6.120 2019-09-25
814 2019-09-25 760,150 -3,000 0.01 12,422,637,135 4,690,126 6.170 2019-09-23
815 2019-09-24 763,150 9,000 0.01 12,422,637,135 4,670,478 6.120 2019-09-20
816 2019-09-23 754,150 1,000 0.01 12,422,637,135 4,683,272 6.210 2019-09-19
817 2019-09-20 753,150 1,000 0.01 12,422,637,135 4,714,719 6.260 2019-09-18
818 2019-09-19 752,150 1,000 0.01 12,422,637,135 4,753,588 6.320 2019-09-17
819 2019-09-17 751,150 -9,000 0.01 12,422,637,135 4,852,429 6.460 2019-09-13
820 2019-09-12 760,150 -31,000 0.01 12,422,637,135 4,933,374 6.490 2019-09-10
821 2019-09-11 791,150 -11,850 0.01 12,422,637,135 5,118,741 6.470 2019-09-09
822 2019-09-10 803,000 18,000 0.01 12,422,637,135 5,002,690 6.230 2019-09-06
823 2019-09-06 785,000 -27,000 0.01 12,422,637,135 4,961,200 6.320 2019-09-04
824 2019-09-05 812,000 2,000 0.01 12,422,637,135 4,936,960 6.080 2019-09-03
825 2019-09-04 810,000 11,000 0.01 12,422,637,135 4,973,400 6.140 2019-09-02
826 2019-09-03 799,000 5,000 0.01 12,422,637,135 4,881,890 6.110 2019-08-30
827 2019-09-02 794,000 -14,000 0.01 12,422,637,135 4,883,100 6.150 2019-08-29
828 2019-08-30 808,000 5,000 0.01 12,422,637,135 4,823,760 5.970 2019-08-28
829 2019-08-28 803,000 -10,000 0.01 12,422,637,135 4,769,820 5.940 2019-08-26
830 2019-08-27 813,000 -26,000 0.01 12,422,637,135 4,951,170 6.090 2019-08-23
831 2019-08-26 839,000 -6,000 0.01 12,422,637,135 5,185,020 6.180 2019-08-22
832 2019-08-23 845,000 2,000 0.01 12,422,637,135 5,340,400 6.320 2019-08-21
833 2019-08-22 843,000 25,000 0.01 12,422,637,135 5,310,900 6.300 2019-08-20
834 2019-08-21 818,000 -12,000 0.01 12,422,637,135 5,276,100 6.450 2019-08-19
835 2019-08-20 830,000 -13,000 0.01 12,422,637,135 5,021,500 6.050 2019-08-16
836 2019-08-19 843,000 -36,000 0.01 12,422,637,135 5,041,140 5.980 2019-08-15
837 2019-08-16 879,000 38,000 0.01 12,422,637,135 5,159,730 5.870 2019-08-14
838 2019-08-15 841,000 -9,000 0.01 12,422,637,135 5,071,230 6.030 2019-08-13
839 2019-08-14 850,000 -4,000 0.01 12,422,637,135 5,185,000 6.100 2019-08-12
840 2019-08-13 854,000 13,000 0.01 12,422,637,135 5,081,300 5.950 2019-08-09
841 2019-08-12 841,000 -29,000 0.01 12,422,637,135 5,020,770 5.970 2019-08-08
842 2019-08-09 870,000 3,000 0.01 12,422,637,135 5,159,100 5.930 2019-08-07
843 2019-08-07 867,000 -2,000 0.01 12,422,637,135 5,158,650 5.950 2019-08-05
844 2019-08-06 869,000 1,000 0.01 12,422,637,135 5,257,450 6.050 2019-08-02
845 2019-08-02 868,000 -10,000 0.01 12,422,637,135 5,320,840 6.130 2019-07-31
846 2019-08-01 878,000 2,000 0.01 12,422,637,135 5,487,500 6.250 2019-07-30
847 2019-07-31 876,000 -2,000 0.01 12,422,637,135 5,475,000 6.250 2019-07-29
848 2019-07-30 878,000 14,000 0.01 12,422,637,135 5,478,720 6.240 2019-07-26
849 2019-07-29 864,000 -12,000 0.01 12,422,637,135 5,477,760 6.340 2019-07-25
850 2019-07-25 876,000 13,000 0.01 12,422,637,135 5,483,760 6.260 2019-07-23
851 2019-07-24 863,000 2,000 0.01 12,422,637,135 5,333,340 6.180 2019-07-22
852 2019-07-23 861,000 19,000 0.01 12,422,637,135 5,407,080 6.280 2019-07-19
853 2019-07-22 842,000 9,000 0.01 12,422,637,135 5,304,600 6.300 2019-07-18
854 2019-07-19 833,000 -8,000 0.01 12,422,637,135 5,172,930 6.210 2019-07-17
855 2019-07-18 841,000 13,000 0.01 12,422,637,135 5,256,250 6.250 2019-07-16
856 2019-07-17 828,000 -3,000 0.01 12,422,637,135 5,191,560 6.270 2019-07-15
857 2019-07-16 831,000 22,000 0.01 12,422,637,135 5,110,650 6.150 2019-07-12
858 2019-07-15 809,000 -41,000 0.01 12,422,637,135 5,096,700 6.300 2019-07-11
859 2019-07-12 850,000 -2,000 0.01 12,422,637,135 5,312,500 6.250 2019-07-10
860 2019-07-11 852,000 8,000 0.01 12,422,637,135 5,256,840 6.170 2019-07-09
861 2019-07-10 844,000 1,000 0.01 12,422,637,135 5,275,000 6.250 2019-07-08
862 2019-07-09 843,000 -30,000 0.01 12,422,637,135 5,369,910 6.370 2019-07-05
863 2019-07-08 873,000 19,000 0.01 12,422,637,135 5,552,280 6.360 2019-07-04
864 2019-07-05 854,000 1,000 0.01 12,422,637,135 5,465,600 6.400 2019-07-03
865 2019-07-04 853,000 19,000 0.01 12,422,637,135 5,518,910 6.470 2019-07-02
866 2019-07-03 834,000 67,000 0.01 12,422,637,135 5,295,900 6.350 2019-06-28
867 2019-07-02 767,000 -48,000 0.01 12,422,637,135 5,031,520 6.560 2019-06-27
868 2019-06-28 815,000 -1,000 0.01 12,422,637,135 5,175,250 6.350 2019-06-26
869 2019-06-27 816,000 -67,000 0.01 12,422,637,135 5,173,440 6.340 2019-06-25
870 2019-06-26 883,000 3,000 0.01 12,422,637,135 5,562,900 6.300 2019-06-24
871 2019-06-25 880,000 16,000 0.01 12,422,637,135 5,526,400 6.280 2019-06-21
872 2019-06-24 864,000 -9,000 0.01 12,422,637,135 5,356,800 6.200 2019-06-20
873 2019-06-21 873,000 43,000 0.01 12,422,637,135 5,299,110 6.070 2019-06-19
874 2019-06-20 830,000 43,000 0.01 12,422,637,135 4,872,100 5.870 2019-06-18
875 2019-06-19 787,000 -4,000 0.01 12,422,637,135 4,540,990 5.770 2019-06-17
876 2019-06-18 791,000 10,000 0.01 12,422,637,135 4,548,250 5.750 2019-06-14
877 2019-06-17 781,000 3,000 0.01 12,422,637,135 4,529,800 5.800 2019-06-13
878 2019-06-14 778,000 1,000 0.01 12,422,637,135 4,535,740 5.830 2019-06-12
879 2019-06-13 777,000 5,000 0.01 12,422,637,135 4,576,530 5.890 2019-06-11
880 2019-06-12 772,000 -21,000 0.01 12,422,637,135 4,562,520 5.910 2019-06-10
881 2019-06-11 793,000 -2,000 0.01 12,422,637,135 4,543,890 5.730 2019-06-06
882 2019-06-06 795,000 12,000 0.01 12,422,637,135 4,515,600 5.680 2019-06-04
883 2019-06-05 783,000 -8,000 0.01 12,422,637,135 4,525,740 5.780 2019-06-03
884 2019-06-04 791,000 -2,000 0.01 12,422,637,135 4,421,690 5.590 2019-05-31
885 2019-06-03 793,000 7,000 0.01 12,422,637,135 4,464,590 5.630 2019-05-30
886 2019-05-30 786,000 -11,000 0.01 12,422,637,135 4,519,500 5.750 2019-05-28
887 2019-05-29 797,000 11,000 0.01 12,422,637,135 4,518,990 5.670 2019-05-27
888 2019-05-28 786,000 1,000 0.01 12,422,637,135 4,574,520 5.820 2019-05-24
889 2019-05-27 785,000 -2,000 0.01 12,422,637,135 4,568,700 5.820 2019-05-23
890 2019-05-24 787,000 2,000 0.01 12,422,637,135 4,572,470 5.810 2019-05-22
891 2019-05-23 785,000 21,000 0.01 12,449,287,135 4,631,500 5.900 2019-05-21
892 2019-05-21 764,000 -1,000 0.01 12,449,287,135 4,637,480 6.070 2019-05-17
893 2019-05-20 765,000 -4,000 0.01 12,449,287,135 4,689,450 6.130 2019-05-16
894 2019-05-16 769,000 2,000 0.01 12,449,287,135 4,652,450 6.050 2019-05-14
895 2019-05-15 767,000 12,000 0.01 12,449,287,135 4,732,390 6.170 2019-05-10
896 2019-05-14 755,000 6,000 0.01 12,449,287,135 4,703,650 6.230 2019-05-09
897 2019-05-10 749,000 1,000 0.01 12,449,287,135 4,666,270 6.230 2019-05-08
898 2019-05-09 748,000 -3,000 0.01 12,449,287,135 4,734,840 6.330 2019-05-07
899 2019-05-08 751,000 1,000 0.01 12,449,287,135 4,678,730 6.230 2019-05-06
900 2019-05-06 750,000 -20,000 0.01 12,449,287,135 4,725,000 6.300 2019-05-02
901 2019-05-03 770,000 2,000 0.01 12,449,287,135 4,789,400 6.220 2019-04-30
902 2019-05-02 768,000 -10,000 0.01 12,449,287,135 4,792,320 6.240 2019-04-29
903 2019-04-30 778,000 2,000 0.01 12,449,287,135 4,800,260 6.170 2019-04-26
904 2019-04-29 776,000 5,000 0.01 12,449,287,135 4,803,440 6.190 2019-04-25
905 2019-04-26 771,000 -2,000 0.01 12,449,287,135 4,787,910 6.210 2019-04-24
906 2019-04-25 773,000 -10,000 0.01 12,449,287,135 4,792,600 6.200 2019-04-23
907 2019-04-24 783,000 38,000 0.01 12,449,287,135 4,862,430 6.210 2019-04-18
908 2019-04-23 745,000 -2,000 0.01 12,449,287,135 4,671,150 6.270 2019-04-17
909 2019-04-17 747,000 2,000 0.01 12,449,287,135 4,698,630 6.290 2019-04-15
910 2019-04-16 745,000 10,000 0.01 12,449,287,135 4,753,100 6.380 2019-04-12
911 2019-04-12 735,000 4,000 0.01 12,449,287,135 4,814,250 6.550 2019-04-10
912 2019-04-11 731,000 2,000 0.01 12,449,287,135 4,853,840 6.640 2019-04-09
913 2019-04-10 729,000 -10,000 0.01 12,449,287,135 4,840,560 6.640 2019-04-08
914 2019-04-08 739,000 -4,000 0.01 12,449,287,135 4,958,690 6.710 2019-04-03
915 2019-04-04 743,000 4,000 0.01 12,449,287,135 4,836,930 6.510 2019-04-02
916 2019-04-01 739,000 -11,000 0.01 12,449,287,135 4,810,890 6.510 2019-03-28
917 2019-03-29 750,000 -24,000 0.01 12,449,287,135 4,867,500 6.490 2019-03-27
918 2019-03-28 774,000 -7,000 0.01 12,449,287,135 4,984,560 6.440 2019-03-26
919 2019-03-27 781,000 29,000 0.01 12,449,287,135 4,943,730 6.330 2019-03-25
920 2019-03-26 752,000 2,000 0.01 12,449,287,135 4,872,960 6.480 2019-03-22
921 2019-03-25 750,000 -1,000 0.01 12,449,287,135 4,882,500 6.510 2019-03-21
922 2019-03-22 751,000 -12,000 0.01 12,449,287,135 4,873,990 6.490 2019-03-20
923 2019-03-21 763,000 -18,000 0.01 12,449,287,135 4,883,200 6.400 2019-03-19
924 2019-03-20 781,000 -18,000 0.01 12,449,287,135 4,974,970 6.370 2019-03-18
925 2019-03-18 799,000 -2,000 0.01 12,449,287,135 5,001,740 6.260 2019-03-14
926 2019-03-15 801,000 1,000 0.01 12,449,287,135 4,966,200 6.200 2019-03-13
927 2019-03-14 800,000 15,000 0.01 12,449,287,135 5,000,000 6.250 2019-03-12
928 2019-03-13 785,000 3,000 0.01 12,449,287,135 4,796,350 6.110 2019-03-11
929 2019-03-12 782,000 -5,000 0.01 12,449,287,135 4,762,380 6.090 2019-03-08
930 2019-03-11 787,000 -9,000 0.01 12,449,287,135 4,918,750 6.250 2019-03-07
931 2019-03-08 796,000 32,000 0.01 12,449,287,135 5,006,840 6.290 2019-03-06
932 2019-03-07 764,000 5,000 0.01 12,449,287,135 4,828,480 6.320 2019-03-05
933 2019-03-06 759,000 2,000 0.01 12,449,287,135 4,857,600 6.400 2019-03-04
934 2019-03-04 757,000 -10,000 0.01 12,449,287,135 4,791,810 6.330 2019-02-28
935 2019-03-01 767,000 12,000 0.01 12,449,287,135 4,970,160 6.480 2019-02-27
936 2019-02-28 755,000 -6,000 0.01 12,449,287,135 4,922,600 6.520 2019-02-26
937 2019-02-27 761,000 5,000 0.01 12,449,287,135 4,923,670 6.470 2019-02-25
938 2019-02-26 756,000 24,000 0.01 12,449,287,135 5,012,280 6.630 2019-02-22
939 2019-02-25 732,000 -1,000 0.01 12,449,287,135 4,904,400 6.700 2019-02-21
940 2019-02-22 733,000 -17,000 0.01 12,449,287,135 4,823,140 6.580 2019-02-20
941 2019-02-21 750,000 8,000 0.01 12,449,287,135 4,800,000 6.400 2019-02-19
942 2019-02-20 742,000 -63,000 0.01 12,449,287,135 4,815,580 6.490 2019-02-18
943 2019-02-19 805,000 -1,000 0.01 12,449,287,135 5,176,150 6.430 2019-02-15
944 2019-02-18 806,000 4,000 0.01 12,449,287,135 5,206,760 6.460 2019-02-14
945 2019-02-15 802,000 -4,000 0.01 12,449,287,135 5,213,000 6.500 2019-02-13
946 2019-02-14 806,000 4,000 0.01 12,449,287,135 5,174,520 6.420 2019-02-12
947 2019-02-12 802,000 -4,000 0.01 12,449,287,135 5,132,800 6.400 2019-02-08
948 2019-02-11 806,000 64,000 0.01 12,449,287,135 5,158,400 6.400 2019-02-01
949 2019-02-08 742,000 -49,000 0.01 12,449,287,135 4,696,860 6.330 2019-01-31
950 2019-02-01 791,000 4,000 0.01 12,449,287,135 4,872,560 6.160 2019-01-30
951 2019-01-31 787,000 -1,000 0.01 12,449,287,135 4,910,880 6.240 2019-01-29
952 2019-01-30 788,000 -9,000 0.01 12,449,287,135 4,830,440 6.130 2019-01-28
953 2019-01-29 797,000 -294,000 0.01 12,449,287,135 4,941,400 6.200 2019-01-25
954 2019-01-28 1,091,000 1,000 0.01 12,449,287,135 6,655,100 6.100 2019-01-24
955 2019-01-25 1,090,000 6,000 0.01 12,449,287,135 6,605,400 6.060 2019-01-23
956 2019-01-24 1,084,000 -16,000 0.01 12,449,287,135 6,525,680 6.020 2019-01-22
957 2019-01-23 1,100,000 53,000 0.01 12,449,287,135 6,633,000 6.030 2019-01-21
958 2019-01-22 1,047,000 282,000 0.01 12,449,287,135 6,418,110 6.130 2019-01-18
959 2019-01-17 765,000 -60,000 0.01 12,449,287,135 4,796,550 6.270 2019-01-15
960 2019-01-15 825,000 -19,000 0.01 12,449,287,135 5,065,500 6.140 2019-01-11
961 2019-01-11 844,000 -50,000 0.01 12,449,287,135 5,089,320 6.030 2019-01-09
962 2019-01-09 894,000 16,000 0.01 12,449,287,135 5,229,900 5.850 2019-01-07
963 2019-01-08 878,000 -59,000 0.01 12,449,287,135 5,004,600 5.700 2019-01-04
964 2019-01-07 937,000 -29,000 0.01 12,449,287,135 5,181,610 5.530 2019-01-03
965 2019-01-04 966,000 23,000 0.01 12,449,287,135 5,061,840 5.240 2019-01-02
966 2019-01-03 943,000 -34,000 0.01 12,449,287,135 5,111,060 5.420 2018-12-28
967 2019-01-02 977,000 47,000 0.01 12,449,287,135 5,246,490 5.370 2018-12-27
968 2018-12-28 930,000 3,000 0.01 12,449,287,135 5,012,700 5.390 2018-12-21
969 2018-12-27 927,000 -2,000 0.01 12,449,287,135 5,126,310 5.530 2018-12-20
970 2018-12-21 929,000 1,000 0.01 12,449,287,135 5,146,660 5.540 2018-12-19
971 2018-12-19 928,000 -1,000 0.01 12,449,287,135 5,196,800 5.600 2018-12-17
972 2018-12-18 929,000 3,000 0.01 12,449,287,135 5,155,950 5.550 2018-12-14
973 2018-12-17 926,000 8,000 0.01 12,449,287,135 5,259,680 5.680 2018-12-13
974 2018-12-14 918,000 -32,000 0.01 12,449,287,135 5,131,620 5.590 2018-12-12
975 2018-12-13 950,000 10,000 0.01 12,449,287,135 5,063,500 5.330 2018-12-11
976 2018-12-12 940,000 42,000 0.01 12,449,287,135 5,104,200 5.430 2018-12-10
977 2018-12-11 898,000 1,000 0.01 12,449,287,135 4,983,900 5.550 2018-12-07
978 2018-12-10 897,000 37,000 0.01 12,449,287,135 5,094,960 5.680 2018-12-06
979 2018-12-07 860,000 -2,000 0.01 12,449,287,135 5,091,200 5.920 2018-12-05
980 2018-12-05 862,000 1,000 0.01 12,449,287,135 4,990,980 5.790 2018-12-03
981 2018-12-04 861,000 -7,000 0.01 12,449,287,135 4,967,970 5.770 2018-11-30
982 2018-12-03 868,000 -50,000 0.01 12,449,287,135 5,017,040 5.780 2018-11-29
983 2018-11-30 918,000 39,000 0.01 12,449,287,135 5,324,400 5.800 2018-11-28
984 2018-11-29 879,000 6,000 0.01 12,449,287,135 5,106,990 5.810 2018-11-27
985 2018-11-28 873,000 -335,000 0.01 12,449,287,135 5,159,430 5.910 2018-11-26
986 2018-11-27 1,208,000 16,000 0.01 12,449,287,135 6,897,680 5.710 2018-11-23
987 2018-11-26 1,192,000 -278,000 0.01 12,449,287,135 6,854,000 5.750 2018-11-22
988 2018-11-23 1,470,000 38,000 0.01 12,449,287,135 8,217,300 5.590 2018-11-21
989 2018-11-22 1,432,000 188,000 0.01 12,449,287,135 7,904,640 5.520 2018-11-20
990 2018-11-21 1,244,000 194,000 0.01 12,449,287,135 6,941,520 5.580 2018-11-19
991 2018-11-20 1,050,000 74,000 0.01 12,449,287,135 5,890,500 5.610 2018-11-16
992 2018-11-19 976,000 -1,000 0.01 12,449,287,135 5,475,360 5.610 2018-11-15
993 2018-11-16 977,000 48,000 0.01 12,449,287,135 5,607,980 5.740 2018-11-14
994 2018-11-15 929,000 -34,000 0.01 12,449,287,135 5,276,720 5.680 2018-11-13
995 2018-11-14 963,000 19,000 0.01 12,449,287,135 5,344,650 5.550 2018-11-12
996 2018-11-13 944,000 52,000 0.01 12,449,287,135 5,220,320 5.530 2018-11-09
997 2018-11-12 892,000 -1,000 0.01 12,449,287,135 5,084,400 5.700 2018-11-08
998 2018-11-09 893,000 8,000 0.01 12,449,287,135 5,063,310 5.670 2018-11-07
999 2018-11-08 885,000 -5,000 0.01 12,449,287,135 5,026,800 5.680 2018-11-06
1000 2018-11-07 890,000 8,000 0.01 12,449,287,135 4,975,100 5.590 2018-11-05
1001 2018-11-06 882,000 -19,000 0.01 12,449,287,135 5,089,140 5.770 2018-11-02
1002 2018-11-05 901,000 33,000 0.01 12,449,287,135 5,045,600 5.600 2018-11-01
1003 2018-11-02 868,000 1,000 0.01 12,449,287,135 4,860,800 5.600 2018-10-31
1004 2018-10-31 867,000 -1,000 0.01 12,449,287,135 4,898,550 5.650 2018-10-29
1005 2018-10-30 868,000 1,000 0.01 12,449,287,135 4,860,800 5.600 2018-10-26
1006 2018-10-29 867,000 4,000 0.01 12,449,287,135 4,933,230 5.690 2018-10-25
1007 2018-10-24 863,000 -9,000 0.01 12,449,287,135 5,091,700 5.900 2018-10-22
1008 2018-10-22 872,000 -3,000 0.01 12,449,287,135 5,014,000 5.750 2018-10-18
1009 2018-10-19 875,000 -1,000 0.01 12,449,287,135 4,952,500 5.660 2018-10-16
1010 2018-10-15 876,000 -10,000 0.01 12,449,287,135 4,853,040 5.540 2018-10-11
1011 2018-10-12 886,000 31,000 0.01 12,449,287,135 5,050,200 5.700 2018-10-10
1012 2018-10-11 855,000 62,000 0.01 12,449,287,135 5,232,600 6.120 2018-10-09
1013 2018-10-10 793,000 3,000 0.01 12,449,287,135 4,932,460 6.220 2018-10-08
1014 2018-10-09 790,000 -1,000 0.01 12,449,287,135 5,111,300 6.470 2018-10-05
1015 2018-10-05 791,000 1,000 0.01 12,449,287,135 5,125,680 6.480 2018-10-03
1016 2018-10-03 790,000 -1,000 0.01 12,449,287,135 5,206,100 6.590 2018-09-28
1017 2018-09-27 791,000 2,000 0.01 12,449,287,135 5,196,870 6.570 2018-09-24
1018 2018-09-26 789,000 -40,000 0.01 12,449,287,135 5,349,420 6.780 2018-09-21
1019 2018-09-24 829,000 -1,000 0.01 12,449,287,135 5,546,010 6.690 2018-09-20
1020 2018-09-21 830,000 9,000 0.01 12,449,287,135 5,494,600 6.620 2018-09-19
1021 2018-09-17 821,000 48,000 0.01 12,449,287,135 5,369,340 6.540 2018-09-13
1022 2018-09-14 773,000 -11,000 0.01 12,449,287,135 4,924,010 6.370 2018-09-12
1023 2018-09-13 784,000 -21,000 0.01 12,449,287,135 4,994,080 6.370 2018-09-11
1024 2018-09-12 805,000 -1,000 0.01 12,449,287,135 5,095,650 6.330 2018-09-10
1025 2018-09-11 806,000 -12,000 0.01 12,449,287,135 5,045,560 6.260 2018-09-07
1026 2018-09-10 818,000 19,000 0.01 12,449,287,135 5,022,520 6.140 2018-09-06
1027 2018-09-07 799,000 15,000 0.01 12,449,287,135 4,937,820 6.180 2018-09-05
1028 2018-09-06 784,000 -1,000 0.01 12,449,287,135 5,072,480 6.470 2018-09-04
1029 2018-09-05 785,000 -1,000 0.01 12,449,287,135 5,063,250 6.450 2018-09-03
1030 2018-09-04 786,000 2,000 0.01 12,449,287,135 5,038,260 6.410 2018-08-31
1031 2018-08-31 784,000 -1,000 0.01 12,449,287,135 5,127,360 6.540 2018-08-29
1032 2018-08-30 785,000 -1,000 0.01 12,449,287,135 5,133,900 6.540 2018-08-28
1033 2018-08-29 786,000 -18,000 0.01 12,449,287,135 5,006,820 6.370 2018-08-27
1034 2018-08-28 804,000 1,000 0.01 12,449,287,135 5,049,120 6.280 2018-08-24
1035 2018-08-27 803,000 1,000 0.01 12,449,287,135 5,026,780 6.260 2018-08-23
1036 2018-08-24 802,000 1,000 0.01 12,449,287,135 5,012,500 6.250 2018-08-22
1037 2018-08-23 801,000 -2,000 0.01 12,449,287,135 5,054,310 6.310 2018-08-21
1038 2018-08-22 803,000 -5,000 0.01 12,449,287,135 4,922,390 6.130 2018-08-20
1039 2018-08-21 808,000 -23,000 0.01 12,449,287,135 4,928,800 6.100 2018-08-17
1040 2018-08-17 831,000 1,000 0.01 12,449,287,135 4,844,730 5.830 2018-08-15
1041 2018-08-16 830,000 -61,000 0.01 12,449,287,135 5,029,800 6.060 2018-08-14
1042 2018-08-15 891,000 87,000 0.01 12,449,287,135 5,337,090 5.990 2018-08-13
1043 2018-08-14 804,000 1,000 0.01 12,449,287,135 5,000,880 6.220 2018-08-10
1044 2018-08-10 803,000 1,000 0.01 12,449,287,135 5,042,840 6.280 2018-08-08
1045 2018-08-09 802,000 -8,000 0.01 12,449,287,135 5,092,700 6.350 2018-08-07
1046 2018-08-08 810,000 1,000 0.01 12,449,287,135 5,046,300 6.230 2018-08-06
1047 2018-08-07 809,000 -3,000 0.01 12,449,287,135 5,056,250 6.250 2018-08-03
1048 2018-08-06 812,000 28,000 0.01 12,449,287,135 5,156,200 6.350 2018-08-02
1049 2018-08-03 784,000 -22,900 0.01 12,449,287,135 5,127,360 6.540 2018-08-01
1050 2018-08-02 806,900 13,000 0.01 12,449,287,135 5,236,781 6.490 2018-07-31
1051 2018-08-01 793,900 11,000 0.01 12,449,287,135 5,255,618 6.620 2018-07-30
1052 2018-07-31 782,900 -26,000 0.01 12,449,287,135 5,276,746 6.740 2018-07-27
1053 2018-07-30 808,900 6,000 0.01 12,449,287,135 5,322,562 6.580 2018-07-26
1054 2018-07-27 802,900 21,000 0.01 12,449,287,135 5,258,995 6.550 2018-07-25
1055 2018-07-26 781,900 5,000 0.01 12,449,287,135 5,097,988 6.520 2018-07-24
1056 2018-07-25 776,900 2,000 0.01 12,449,287,135 4,979,929 6.410 2018-07-23
1057 2018-07-24 774,900 34,000 0.01 12,449,287,135 5,160,834 6.660 2018-07-20
1058 2018-07-23 740,900 18,900 0.01 12,449,287,135 4,904,758 6.620 2018-07-19
1059 2018-07-19 722,000 2,000 0.01 12,449,287,135 4,967,360 6.880 2018-07-17
1060 2018-07-18 720,000 1,000 0.01 12,449,287,135 5,090,400 7.070 2018-07-16
1061 2018-07-17 719,000 -5,000 0.01 12,449,287,135 5,112,090 7.110 2018-07-13
1062 2018-07-16 724,000 -61,000 0.01 12,449,287,135 5,075,240 7.010 2018-07-12
1063 2018-07-13 785,000 10,000 0.01 12,449,287,135 5,361,550 6.830 2018-07-11
1064 2018-07-12 775,000 11,000 0.01 12,449,287,135 5,425,000 7.000 2018-07-10
1065 2018-07-11 764,000 20,000 0.01 12,449,287,135 5,309,800 6.950 2018-07-09
1066 2018-07-09 744,000 -5,000 0.01 12,449,287,135 5,074,080 6.820 2018-07-05
1067 2018-07-04 749,000 25,000 0.01 12,449,287,135 5,228,020 6.980 2018-06-29
1068 2018-07-03 724,000 -5,000 0.01 12,449,287,135 5,002,840 6.910 2018-06-28
1069 2018-06-29 729,000 45,000 0.01 12,449,287,135 5,008,230 6.870 2018-06-27
1070 2018-06-27 684,000 1,000 0.01 12,449,287,135 4,952,160 7.240 2018-06-25
1071 2018-06-25 683,000 1,000 0.01 12,449,287,135 5,033,710 7.370 2018-06-21
1072 2018-06-22 682,000 -13,000 0.01 12,449,287,135 5,026,340 7.370 2018-06-20
1073 2018-06-21 695,000 2,000 0.01 12,449,287,135 4,934,500 7.100 2018-06-19
1074 2018-06-20 693,000 8,000 0.01 12,449,287,135 5,280,660 7.620 2018-06-15
1075 2018-06-19 685,000 31,000 0.01 12,449,287,135 5,295,050 7.730 2018-06-14
1076 2018-06-15 654,000 -74,000 0.01 12,449,287,135 5,133,900 7.850 2018-06-13
1077 2018-06-13 728,000 -11,000 0.01 12,449,287,135 5,714,800 7.850 2018-06-11
1078 2018-06-12 739,000 6,000 0.01 12,449,287,135 5,756,810 7.790 2018-06-08
1079 2018-06-08 733,000 39,000 0.01 12,449,287,135 5,790,700 7.900 2018-06-06
1080 2018-06-07 694,000 21,000 0.01 12,449,287,135 5,156,420 7.430 2018-06-05
1081 2018-06-06 673,000 -27,000 0.01 12,449,287,135 5,262,860 7.820 2018-06-04
1082 2018-06-05 700,000 9,000 0.01 12,449,287,135 5,376,000 7.680 2018-06-01
1083 2018-06-01 691,000 -9,000 0.01 12,449,287,135 5,168,680 7.480 2018-05-30
1084 2018-05-31 700,000 -14,000 0.01 12,449,287,135 5,292,000 7.560 2018-05-29
1085 2018-05-30 714,000 -1,000 0.01 12,449,287,135 5,155,080 7.220 2018-05-28
1086 2018-05-29 715,000 -7,000 0.01 12,449,287,135 5,119,400 7.160 2018-05-25
1087 2018-05-28 722,000 4,000 0.01 12,449,287,135 5,147,860 7.130 2018-05-24
1088 2018-05-25 718,000 -15,000 0.01 12,449,287,135 5,097,800 7.100 2018-05-23
1089 2018-05-24 733,000 14,000 0.01 12,449,287,135 5,211,630 7.110 2018-05-21
1090 2018-05-23 719,000 14,000 0.01 12,449,287,135 5,169,610 7.190 2018-05-18
1091 2018-05-21 705,000 5,000 0.01 12,449,287,135 5,125,350 7.270 2018-05-17
1092 2018-05-18 700,000 -20,000 0.01 12,449,287,135 5,138,000 7.340 2018-05-16
1093 2018-05-17 720,000 11,000 0.01 12,449,287,135 5,212,800 7.240 2018-05-15
1094 2018-05-16 709,000 -3,000 0.01 12,449,287,135 5,147,340 7.260 2018-05-14
1095 2018-05-15 712,000 8,000 0.01 12,449,287,135 5,126,400 7.200 2018-05-11
1096 2018-05-14 704,000 -20,000 0.01 12,449,287,135 5,026,560 7.140 2018-05-10
1097 2018-05-11 724,000 4,000 0.01 12,449,287,135 5,125,920 7.080 2018-05-09
1098 2018-05-09 720,000 -21,000 0.01 12,449,287,135 4,968,000 6.900 2018-05-07
1099 2018-05-08 741,000 -9,000 0.01 12,449,287,135 5,075,850 6.850 2018-05-04
1100 2018-05-02 750,000 27,000 0.01 12,449,287,135 5,280,000 7.040 2018-04-27
1101 2018-04-30 723,000 -6,000 0.01 12,449,287,135 5,212,830 7.210 2018-04-26
1102 2018-04-27 729,000 -8,000 0.01 12,449,287,135 5,285,250 7.250 2018-04-25
1103 2018-04-26 737,000 -50,000 0.01 12,449,287,135 5,129,520 6.960 2018-04-24
1104 2018-04-25 787,000 1,000 0.01 12,449,287,135 5,430,300 6.900 2018-04-23
1105 2018-04-24 786,000 -38,000 0.01 12,449,287,135 5,258,340 6.690 2018-04-20
1106 2018-04-23 824,000 -14,000 0.01 12,449,287,135 5,356,000 6.500 2018-04-19
1107 2018-04-20 838,000 8,000 0.01 12,449,287,135 5,371,580 6.410 2018-04-18
1108 2018-04-19 830,000 4,000 0.01 12,449,287,135 5,295,400 6.380 2018-04-17
1109 2018-04-18 826,000 -6,000 0.01 12,449,287,135 5,369,000 6.500 2018-04-16
1110 2018-04-16 832,000 -15,000 0.01 12,449,287,135 5,457,920 6.560 2018-04-12
1111 2018-04-13 847,000 -21,000 0.01 12,449,287,135 5,564,790 6.570 2018-04-11
1112 2018-04-12 868,000 -51,000 0.01 12,449,287,135 5,659,360 6.520 2018-04-10
1113 2018-04-11 919,000 -11,000 0.01 12,449,287,135 5,661,040 6.160 2018-04-09
1114 2018-04-10 930,000 -3,000 0.01 12,449,287,135 5,738,100 6.170 2018-04-06
1115 2018-04-09 933,000 44,000 0.01 12,449,287,135 5,635,320 6.040 2018-04-04
1116 2018-04-04 889,000 -28,000 0.01 12,459,287,135 5,591,810 6.290 2018-03-29
1117 2018-04-03 917,000 12,000 0.01 12,459,287,135 5,612,040 6.120 2018-03-28
1118 2018-03-29 905,000 -26,000 0.01 12,459,287,135 5,683,400 6.280 2018-03-27
1119 2018-03-28 931,000 55,000 0.01 12,462,034,135 5,837,370 6.270 2018-03-26
1120 2018-03-27 876,000 5,000 0.01 12,462,034,135 5,553,840 6.340 2018-03-23
1121 2018-03-26 871,000 -23,000 0.01 12,462,034,135 5,530,850 6.350 2018-03-22
1122 2018-03-23 894,000 6,000 0.01 12,462,034,135 5,659,020 6.330 2018-03-21
1123 2018-03-21 888,000 -1,000 0.01 12,462,034,135 5,594,400 6.300 2018-03-19
1124 2018-03-20 889,000 5,000 0.01 12,462,034,135 5,618,480 6.320 2018-03-16
1125 2018-03-19 884,000 26,000 0.01 12,462,034,135 5,551,520 6.280 2018-03-15
1126 2018-03-16 858,000 20,000 0.01 12,462,034,135 5,474,040 6.380 2018-03-14
1127 2018-03-15 838,000 5,000 0.01 12,462,034,135 5,371,580 6.410 2018-03-13
1128 2018-03-13 833,000 11,000 0.01 12,462,034,135 5,264,560 6.320 2018-03-09
1129 2018-03-12 822,000 -1,000 0.01 12,462,034,135 5,236,140 6.370 2018-03-08
1130 2018-03-09 823,000 11,000 0.01 12,462,034,135 5,209,590 6.330 2018-03-07
1131 2018-03-08 812,000 -17,000 0.01 12,462,034,135 5,196,800 6.400 2018-03-06
1132 2018-03-07 829,000 32,000 0.01 12,462,034,135 5,081,770 6.130 2018-03-05
1133 2018-03-06 797,000 -1,000 0.01 12,462,034,135 5,084,860 6.380 2018-03-02
1134 2018-03-05 798,000 7,000 0.01 12,462,034,135 5,155,080 6.460 2018-03-01
1135 2018-03-01 791,000 -4,000 0.01 12,462,034,135 5,212,690 6.590 2018-02-27
1136 2018-02-26 795,000 19,000 0.01 12,465,640,135 5,294,700 6.660 2018-02-22
1137 2018-02-23 776,000 -12,000 0.01 12,465,640,135 5,059,520 6.520 2018-02-21
1138 2018-02-22 788,000 -24,000 0.01 12,465,640,135 4,956,520 6.290 2018-02-20
1139 2018-02-21 812,000 2,000 0.01 12,465,640,135 5,034,400 6.200 2018-02-14
1140 2018-02-20 810,000 7,000 0.01 12,465,640,135 4,997,700 6.170 2018-02-13
1141 2018-02-14 803,000 -5,000 0.01 12,465,640,135 4,866,180 6.060 2018-02-12
1142 2018-02-13 808,000 15,000 0.01 12,465,640,135 5,025,760 6.220 2018-02-09
1143 2018-02-12 793,000 -6,000 0.01 12,465,640,135 5,114,850 6.450 2018-02-08
1144 2018-02-08 799,000 16,000 0.01 12,465,640,135 5,073,650 6.350 2018-02-06
1145 2018-02-07 783,000 -2,000 0.01 12,465,640,135 5,183,460 6.620 2018-02-05
1146 2018-02-06 785,000 -9,000 0.01 12,465,640,135 5,173,150 6.590 2018-02-02
1147 2018-02-05 794,000 46,000 0.01 12,465,640,135 5,303,920 6.680 2018-02-01
1148 2018-02-02 748,000 9,000 0.01 12,465,640,135 5,168,680 6.910 2018-01-31
1149 2018-02-01 739,000 1,000 0.01 12,465,640,135 5,099,100 6.900 2018-01-30
1150 2018-01-31 738,000 -8,000 0.01 12,465,640,135 5,166,000 7.000 2018-01-29
1151 2018-01-30 746,000 -2,000 0.01 12,465,640,135 5,333,900 7.150 2018-01-26
1152 2018-01-26 748,000 2,000 0.01 12,465,640,135 5,318,280 7.110 2018-01-24
1153 2018-01-25 746,000 43,000 0.01 12,465,640,135 5,371,200 7.200 2018-01-23
1154 2018-01-24 703,000 -31,000 0.01 12,465,640,135 5,089,720 7.240 2018-01-22
1155 2018-01-23 734,000 -30,000 0.01 12,465,640,135 5,079,280 6.920 2018-01-19
1156 2018-01-22 764,000 15,000 0.01 12,465,640,135 5,080,600 6.650 2018-01-18
1157 2018-01-19 749,000 5,000 0.01 12,465,640,135 5,115,670 6.830 2018-01-17
1158 2018-01-18 744,000 -290,000 0.01 12,465,640,135 4,984,800 6.700 2018-01-16
1159 2018-01-17 1,034,000 35,000 0.01 12,465,640,135 6,596,920 6.380 2018-01-15
1160 2018-01-16 999,000 8,000 0.01 12,465,640,135 6,543,450 6.550 2018-01-12
1161 2018-01-15 991,000 -827,000 0.01 12,465,640,135 6,491,050 6.550 2018-01-11
1162 2018-01-12 1,818,000 34,000 0.01 12,465,640,135 11,726,100 6.450 2018-01-10
1163 2018-01-11 1,784,000 -27,000 0.01 12,465,640,135 11,596,000 6.500 2018-01-09
1164 2018-01-10 1,811,000 11,000 0.01 12,465,640,135 11,536,070 6.370 2018-01-08
1165 2018-01-09 1,800,000 169,000 0.01 12,465,640,135 11,520,000 6.400 2018-01-05
1166 2018-01-08 1,631,000 10,000 0.01 12,465,640,135 10,193,750 6.250 2018-01-04
1167 2018-01-05 1,621,000 60,000 0.01 12,465,640,135 10,244,720 6.320 2018-01-03
1168 2018-01-04 1,561,000 828,000 0.01 12,465,640,135 10,037,230 6.430 2018-01-02
1169 2018-01-03 733,000 1,000 0.01 12,465,640,135 4,801,150 6.550 2017-12-29
1170 2018-01-02 732,000 -8,000 0.01 12,465,640,135 4,823,880 6.590 2017-12-28
1171 2017-12-29 740,000 -42,000 0.01 12,465,640,135 4,839,600 6.540 2017-12-27
1172 2017-12-28 782,000 2,000 0.01 12,465,640,135 5,122,100 6.550 2017-12-22
1173 2017-12-27 780,000 4,000 0.01 12,465,640,135 4,937,400 6.330 2017-12-21
1174 2017-12-22 776,000 -53,000 0.01 12,465,640,135 4,850,000 6.250 2017-12-20
1175 2017-12-21 829,000 9,000 0.01 12,465,640,135 4,907,680 5.920 2017-12-19
1176 2017-12-20 820,000 -1,000 0.01 12,465,640,135 4,862,600 5.930 2017-12-18
1177 2017-12-19 821,000 11,000 0.01 12,465,640,135 4,827,480 5.880 2017-12-15
1178 2017-12-18 810,000 2,000 0.01 12,465,640,135 4,868,100 6.010 2017-12-14
1179 2017-12-15 808,000 -2,000 0.01 12,465,640,135 4,872,240 6.030 2017-12-13
1180 2017-12-14 810,000 1,000 0.01 12,481,119,135 4,811,400 5.940 2017-12-12
1181 2017-12-13 809,000 1,000 0.01 12,481,119,135 4,821,640 5.960 2017-12-11
1182 2017-12-12 808,000 -1,000 0.01 12,481,119,135 4,920,720 6.090 2017-12-08
1183 2017-12-11 809,000 -200,000 0.01 12,481,119,135 4,854,000 6.000 2017-12-07
1184 2017-12-08 1,009,000 -275,000 0.01 12,481,119,135 6,064,090 6.010 2017-12-06
1185 2017-12-07 1,284,000 1,000 0.01 12,492,469,135 7,883,760 6.140 2017-12-05
1186 2017-12-06 1,283,000 -10,000 0.01 12,492,469,135 7,903,280 6.160 2017-12-04
1187 2017-12-05 1,293,000 19,000 0.01 12,492,469,135 8,003,670 6.190 2017-12-01
1188 2017-12-04 1,274,000 1,000 0.01 12,492,469,135 7,796,880 6.120 2017-11-30
1189 2017-12-01 1,273,000 -18,000 0.01 12,492,469,135 8,032,630 6.310 2017-11-29
1190 2017-11-30 1,291,000 1,000 0.01 12,492,469,135 8,004,200 6.200 2017-11-28
1191 2017-11-29 1,290,000 -111,000 0.01 12,492,469,135 8,010,900 6.210 2017-11-27
1192 2017-11-28 1,401,000 1,000 0.01 12,507,769,135 8,700,210 6.210 2017-11-24
1193 2017-11-27 1,400,000 -10,000 0.01 12,507,769,135 8,792,000 6.280 2017-11-23
1194 2017-11-24 1,410,000 13,000 0.01 12,507,769,135 8,756,100 6.210 2017-11-22
1195 2017-11-23 1,397,000 -34,000 0.01 12,507,769,135 8,395,970 6.010 2017-11-21
1196 2017-11-22 1,431,000 -7,000 0.01 12,507,769,135 9,115,470 6.370 2017-11-20
1197 2017-11-21 1,438,000 -26,000 0.01 12,507,769,135 8,929,980 6.210 2017-11-17
1198 2017-11-20 1,464,000 1,000 0.01 12,507,769,135 9,325,680 6.370 2017-11-16
1199 2017-11-17 1,463,000 -11,000 0.01 12,507,769,135 9,392,460 6.420 2017-11-15
1200 2017-11-16 1,474,000 2,000 0.01 12,507,769,135 9,625,220 6.530 2017-11-14
1201 2017-11-15 1,472,000 144,000 0.01 12,507,769,135 9,582,720 6.510 2017-11-13
1202 2017-11-14 1,328,000 20,000 0.01 12,507,769,135 8,937,440 6.730 2017-11-10
1203 2017-11-13 1,308,000 -64,000 0.01 12,507,769,135 8,802,840 6.730 2017-11-09
1204 2017-11-10 1,372,000 19,000 0.01 12,507,769,135 9,357,040 6.820 2017-11-08
1205 2017-11-09 1,353,000 -12,000 0.01 12,507,769,135 9,349,230 6.910 2017-11-07
1206 2017-11-08 1,365,000 66,000 0.01 12,507,769,135 8,940,750 6.550 2017-11-06
1207 2017-11-07 1,299,000 29,000 0.01 12,507,769,135 8,547,420 6.580 2017-11-03
1208 2017-11-06 1,270,000 -3,000 0.01 12,507,769,135 8,026,400 6.320 2017-11-02
1209 2017-11-03 1,273,000 77,000 0.01 12,507,769,135 8,019,900 6.300 2017-11-01
1210 2017-11-02 1,196,000 -10,000 0.01 12,507,769,135 7,630,480 6.380 2017-10-31
1211 2017-11-01 1,206,000 4,000 0.01 12,507,769,135 7,537,500 6.250 2017-10-30
1212 2017-10-31 1,202,000 -17,000 0.01 12,507,769,135 7,524,520 6.260 2017-10-27
1213 2017-10-30 1,219,000 -18,000 0.01 12,507,769,135 7,740,650 6.350 2017-10-26
1214 2017-10-27 1,237,000 -14,000 0.01 12,507,769,135 7,755,990 6.270 2017-10-25
1215 2017-10-26 1,251,000 13,000 0.01 12,507,769,135 7,581,060 6.060 2017-10-24
1216 2017-10-25 1,238,000 8,000 0.01 12,507,769,135 7,675,600 6.200 2017-10-23
1217 2017-10-23 1,230,000 105,000 0.01 12,507,769,135 7,466,100 6.070 2017-10-19
1218 2017-10-20 1,125,000 89,000 0.01 12,511,069,135 6,851,250 6.090 2017-10-18
1219 2017-10-19 1,036,000 -22,000 0.01 12,511,069,135 6,402,480 6.180 2017-10-17
1220 2017-10-18 1,058,000 35,000 0.01 12,511,069,135 6,326,840 5.980 2017-10-16
1221 2017-10-17 1,023,000 2,000 0.01 12,511,069,135 5,974,320 5.840 2017-10-13
1222 2017-10-16 1,021,000 -11,000 0.01 12,511,069,135 5,972,850 5.850 2017-10-12
1223 2017-10-13 1,032,000 2,000 0.01 12,511,069,135 5,882,400 5.700 2017-10-11
1224 2017-10-12 1,030,000 76,000 0.01 12,511,069,135 5,943,100 5.770 2017-10-10
1225 2017-10-11 954,000 40,000 0.01 12,511,069,135 5,666,760 5.940 2017-10-09
1226 2017-10-10 914,000 130,000 0.01 12,514,124,135 5,118,400 5.600 2017-10-06
1227 2017-10-09 784,000 9,000 0.01 12,514,124,135 4,421,760 5.640 2017-10-04
1228 2017-10-06 775,000 -15,000 0.01 12,514,124,135 4,371,000 5.640 2017-10-03
1229 2017-10-04 790,000 -10,000 0.01 12,514,124,135 4,337,100 5.490 2017-09-29
1230 2017-10-03 800,000 -32,000 0.01 12,514,124,135 4,264,000 5.330 2017-09-28
1231 2017-09-29 832,000 21,000 0.01 12,514,124,135 4,318,080 5.190 2017-09-27
1232 2017-09-28 811,000 -12,000 0.01 12,514,124,135 4,233,420 5.220 2017-09-26
1233 2017-09-27 823,000 21,000 0.01 12,514,124,135 4,221,990 5.130 2017-09-25
1234 2017-09-26 802,000 11,000 0.01 12,514,124,135 4,170,400 5.200 2017-09-22
1235 2017-09-25 791,000 -17,000 0.01 12,514,124,135 4,192,300 5.300 2017-09-21
1236 2017-09-22 808,000 8,000 0.01 12,514,124,135 4,266,240 5.280 2017-09-20
1237 2017-09-21 800,000 11,000 0.01 12,514,124,135 4,208,000 5.260 2017-09-19
1238 2017-09-19 789,000 -10,000 0.01 12,514,124,135 4,236,930 5.370 2017-09-15
1239 2017-09-18 799,000 -20,000 0.01 12,514,124,135 4,338,570 5.430 2017-09-14
1240 2017-09-15 819,000 5,000 0.01 12,514,124,135 4,324,320 5.280 2017-09-13
1241 2017-09-14 814,000 15,000 0.01 12,514,124,135 4,273,500 5.250 2017-09-12
1242 2017-09-13 799,000 -4,000 0.01 12,514,124,135 4,258,670 5.330 2017-09-11
1243 2017-09-12 803,000 -59,000 0.01 12,514,124,135 4,247,870 5.290 2017-09-08
1244 2017-09-11 862,000 10,000 0.01 12,514,124,135 4,491,020 5.210 2017-09-07
1245 2017-09-08 852,000 26,000 0.01 12,514,124,135 4,430,400 5.200 2017-09-06
1246 2017-09-06 826,000 -1,000 0.01 12,514,124,135 4,377,800 5.300 2017-09-04
1247 2017-09-05 827,000 -21,000 0.01 12,514,124,135 4,341,750 5.250 2017-09-01
1248 2017-09-04 848,000 29,000 0.01 12,514,124,135 4,392,640 5.180 2017-08-31
1249 2017-09-01 819,000 -28,000 0.01 12,514,124,135 4,332,510 5.290 2017-08-30
1250 2017-08-31 847,000 3,000 0.01 12,514,124,135 4,438,280 5.240 2017-08-29
1251 2017-08-30 844,000 -21,000 0.01 12,514,124,135 4,371,920 5.180 2017-08-28
1252 2017-08-29 865,000 5,000 0.01 12,514,124,135 4,437,450 5.130 2017-08-25
1253 2017-08-28 860,000 33,000 0.01 12,514,124,135 4,446,200 5.170 2017-08-24
1254 2017-08-25 827,000 32,000 0.01 12,514,124,135 4,292,130 5.190 2017-08-22
1255 2017-08-24 795,000 1,000 0.01 12,514,124,135 4,412,250 5.550 2017-08-21
1256 2017-08-18 794,000 -12,000 0.01 12,514,124,135 4,406,700 5.550 2017-08-16
1257 2017-08-15 806,000 -747,000 0.01 12,514,124,135 4,449,120 5.520 2017-08-11
1258 2017-08-14 1,553,000 -9,000 0.01 12,514,124,135 8,230,900 5.300 2017-08-10
1259 2017-08-11 1,562,000 -1,000 0.01 12,514,124,135 8,247,360 5.280 2017-08-09
1260 2017-08-10 1,563,000 1,000 0.01 12,514,124,135 8,205,750 5.250 2017-08-08
1261 2017-08-09 1,562,000 -2,000 0.01 12,514,124,135 8,294,220 5.310 2017-08-07
1262 2017-08-08 1,564,000 -10,000 0.01 12,514,124,135 8,085,880 5.170 2017-08-04
1263 2017-08-07 1,574,000 101,000 0.01 12,514,124,135 8,169,060 5.190 2017-08-03
1264 2017-08-03 1,473,000 -109,000 0.01 12,514,124,135 7,792,170 5.290 2017-08-01
1265 2017-08-02 1,582,000 4,000 0.01 12,514,124,135 8,352,960 5.280 2017-07-31
1266 2017-07-27 1,578,000 459,000 0.01 12,514,124,135 8,300,280 5.260 2017-07-25
1267 2017-07-26 1,119,000 -440,000 0.01 12,514,124,135 5,975,460 5.340 2017-07-24
1268 2017-07-24 1,559,000 20,000 0.01 12,514,124,135 8,215,930 5.270 2017-07-20
1269 2017-07-21 1,539,000 -11,000 0.01 12,514,124,135 8,249,040 5.360 2017-07-19
1270 2017-07-20 1,550,000 700,000 0.01 12,514,124,135 8,168,500 5.270 2017-07-18
1271 2017-07-18 850,000 -18,000 0.01 12,514,124,135 4,564,500 5.370 2017-07-14
1272 2017-07-17 868,000 -729,000 0.01 12,514,124,135 4,643,800 5.350 2017-07-13
1273 2017-07-14 1,597,000 16,000 0.01 12,514,124,135 8,304,400 5.200 2017-07-12
1274 2017-07-13 1,581,000 10,000 0.01 12,514,124,135 8,300,250 5.250 2017-07-11
1275 2017-07-11 1,571,000 701,000 0.01 12,514,124,135 8,122,070 5.170 2017-07-07
1276 2017-07-10 870,000 -395,000 0.01 12,514,124,135 4,637,100 5.330 2017-07-06
1277 2017-07-07 1,265,000 197,000 0.01 12,514,124,135 6,628,600 5.240 2017-07-05
1278 2017-07-06 1,068,000 126,000 0.01 12,514,124,135 5,542,920 5.190 2017-07-04
1279 2017-07-05 942,000 -255,000 0.01 12,514,124,135 5,030,280 5.340 2017-07-03
1280 2017-07-04 1,197,000 -306,000 0.01 12,514,124,135 6,308,190 5.270 2017-06-30
1281 2017-07-03 1,503,000 634,000 0.01 12,514,124,135 7,785,540 5.180 2017-06-29
1282 2017-06-30 869,000 -624,000 0.01 12,514,124,135 4,553,560 5.240 2017-06-28
1283 2017-06-29 1,493,000 11,000 0.01 12,514,124,135 7,644,160 5.120 2017-06-27
1284 2017-06-28 1,482,000 640,000 0.01 12,514,124,135 7,736,040 5.220 2017-06-26
1285 2017-06-27 842,000 1,000 0.01 12,514,124,135 4,378,400 5.200 2017-06-23
1286 2017-06-26 841,000 -1,000 0.01 12,514,124,135 4,398,430 5.230 2017-06-22
1287 2017-06-23 842,000 -1,000 0.01 12,514,124,135 4,344,720 5.160 2017-06-21
1288 2017-06-22 843,000 33,000 0.01 12,514,124,135 4,375,170 5.190 2017-06-20
1289 2017-06-21 810,000 -1,000 0.01 12,514,124,135 4,325,400 5.340 2017-06-19
1290 2017-06-20 811,000 4,000 0.01 12,514,124,135 4,265,860 5.260 2017-06-16
1291 2017-06-16 807,000 5,000 0.01 12,514,124,135 4,414,290 5.470 2017-06-14
1292 2017-06-14 802,000 1,000 0.01 12,514,124,135 4,523,280 5.640 2017-06-12
1293 2017-06-12 801,000 -93,000 0.01 12,514,124,135 4,589,730 5.730 2017-06-08
1294 2017-06-08 894,000 92,000 0.01 12,514,124,135 4,943,820 5.530 2017-06-06
1295 2017-06-07 802,000 -42,000 0.01 12,514,124,135 4,515,260 5.630 2017-06-05
1296 2017-06-06 844,000 -34,000 0.01 12,514,124,135 4,819,240 5.710 2017-06-02
1297 2017-06-05 878,000 1,000 0.01 12,514,124,135 4,829,000 5.500 2017-06-01
1298 2017-06-02 877,000 -5,000 0.01 12,514,124,135 4,797,190 5.470 2017-05-31
1299 2017-05-31 882,000 5,000 0.01 12,514,124,135 4,842,180 5.490 2017-05-26
1300 2017-05-29 877,000 4,000 0.01 12,514,124,135 4,779,650 5.450 2017-05-25
1301 2017-05-26 873,000 -206,000 0.01 12,514,124,135 4,696,740 5.380 2017-05-24
1302 2017-05-25 1,079,000 -10,000 0.01 12,514,124,135 5,718,700 5.300 2017-05-23
1303 2017-05-23 1,089,000 10,000 0.01 12,514,124,135 5,771,700 5.300 2017-05-19
1304 2017-05-22 1,079,000 1,000 0.01 12,514,124,135 5,740,280 5.320 2017-05-18
1305 2017-05-18 1,078,000 -270,000 0.01 12,514,124,135 5,799,640 5.380 2017-05-16
1306 2017-05-17 1,348,000 270,000 0.01 12,514,124,135 7,279,200 5.400 2017-05-15
1307 2017-05-16 1,078,000 -5,000 0.01 12,514,124,135 5,864,320 5.440 2017-05-12
1308 2017-05-15 1,083,000 -769,000 0.01 12,514,124,135 5,826,540 5.380 2017-05-11
1309 2017-05-12 1,852,000 11,000 0.01 12,514,124,135 9,815,600 5.300 2017-05-10
1310 2017-05-11 1,841,000 -4,000 0.01 12,514,124,135 9,757,300 5.300 2017-05-09
1311 2017-05-05 1,845,000 759,000 0.01 12,514,124,135 10,239,750 5.550 2017-05-02
1312 2017-05-04 1,086,000 -973,000 0.01 12,514,124,135 6,081,600 5.600 2017-04-28
1313 2017-05-02 2,059,000 -14,000 0.02 12,514,124,135 11,653,940 5.660 2017-04-27
1314 2017-04-28 2,073,000 530,000 0.02 12,514,124,135 11,588,070 5.590 2017-04-26
1315 2017-04-27 1,543,000 220,000 0.01 12,514,124,135 8,471,070 5.490 2017-04-25
1316 2017-04-21 1,323,000 10,000 0.01 12,514,124,135 7,170,660 5.420 2017-04-19
1317 2017-04-20 1,313,000 -469,000 0.01 12,514,124,135 7,339,670 5.590 2017-04-18
1318 2017-04-19 1,782,000 -162,000 0.01 12,514,124,135 9,818,820 5.510 2017-04-13
1319 2017-04-18 1,944,000 -36,000 0.02 12,514,124,135 10,769,760 5.540 2017-04-12
1320 2017-04-13 1,980,000 -438,000 0.02 12,514,124,135 10,890,000 5.500 2017-04-11
1321 2017-04-12 2,418,000 -9,000 0.02 12,514,124,135 13,540,800 5.600 2017-04-10
1322 2017-04-11 2,427,000 1,000 0.02 12,514,124,135 13,639,740 5.620 2017-04-07
1323 2017-04-10 2,426,000 1,000 0.02 12,514,124,135 13,488,560 5.560 2017-04-06
1324 2017-04-07 2,425,000 -37,000 0.02 12,514,124,135 14,162,000 5.840 2017-04-05
1325 2017-04-06 2,462,000 -10,000 0.02 12,514,124,135 13,220,940 5.370 2017-04-03
1326 2017-04-05 2,472,000 -20,000 0.02 12,514,124,135 13,299,360 5.380 2017-03-31
1327 2017-03-31 2,492,000 -10,000 0.02 12,514,124,135 13,232,520 5.310 2017-03-29
1328 2017-03-30 2,502,000 -53,000 0.02 12,514,124,135 13,185,540 5.270 2017-03-28
1329 2017-03-28 2,555,000 -10,000 0.02 12,514,124,135 13,183,800 5.160 2017-03-24
1330 2017-03-27 2,565,000 10,000 0.02 12,514,124,135 13,081,500 5.100 2017-03-23
1331 2017-03-24 2,555,000 59,000 0.02 12,514,124,135 12,877,200 5.040 2017-03-22
1332 2017-03-23 2,496,000 -2,000 0.02 12,514,124,135 13,004,160 5.210 2017-03-21
1333 2017-03-21 2,498,000 -5,000 0.02 12,514,124,135 12,989,600 5.200 2017-03-17
1334 2017-03-20 2,503,000 -20,000 0.02 12,514,124,135 12,990,570 5.190 2017-03-16
1335 2017-03-17 2,523,000 -50,000 0.02 12,514,124,135 12,791,610 5.070 2017-03-15
1336 2017-03-16 2,573,000 68,000 0.02 12,514,124,135 13,070,840 5.080 2017-03-14
1337 2017-03-15 2,505,000 -19,000 0.02 12,514,124,135 12,900,750 5.150 2017-03-13
1338 2017-03-13 2,524,000 469,000 0.02 12,514,124,135 12,746,200 5.050 2017-03-09
1339 2017-03-09 2,055,000 -119,000 0.02 12,514,124,135 10,562,700 5.140 2017-03-07
1340 2017-03-07 2,174,000 10,000 0.02 12,514,124,135 10,870,000 5.000 2017-03-03
1341 2017-03-06 2,164,000 -1,000 0.02 12,514,124,135 10,733,440 4.960 2017-03-02
1342 2017-03-03 2,165,000 30,000 0.02 12,514,124,135 10,673,450 4.930 2017-03-01
1343 2017-03-02 2,135,000 649,000 0.02 12,514,124,135 10,675,000 5.000 2017-02-28
1344 2017-02-28 1,486,000 28,000 0.01 12,514,124,135 7,459,720 5.020 2017-02-24
1345 2017-02-27 1,458,000 119,000 0.01 12,514,124,135 7,421,220 5.090 2017-02-23
1346 2017-02-23 1,339,000 -416,000 0.01 12,514,124,135 7,110,090 5.310 2017-02-21
1347 2017-02-22 1,755,000 12,000 0.01 12,514,124,135 9,424,350 5.370 2017-02-20
1348 2017-02-21 1,743,000 2,000 0.01 12,514,124,135 9,569,070 5.490 2017-02-17
1349 2017-02-17 1,741,000 -8,000 0.01 12,514,124,135 9,679,960 5.560 2017-02-15
1350 2017-02-16 1,749,000 -10,000 0.01 12,515,540,135 9,584,520 5.480 2017-02-14
1351 2017-02-15 1,759,000 10,000 0.01 12,515,540,135 9,551,370 5.430 2017-02-13
1352 2017-02-14 1,749,000 101,000 0.01 12,515,540,135 9,479,580 5.420 2017-02-10
1353 2017-02-10 1,648,000 -4,000 0.01 12,515,540,135 8,948,640 5.430 2017-02-08
1354 2017-02-09 1,652,000 -800 0.01 12,515,540,135 8,904,280 5.390 2017-02-07
1355 2017-02-07 1,652,800 -20,000 0.01 12,515,540,135 8,743,312 5.290 2017-02-03
1356 2017-02-03 1,672,800 5,000 0.01 12,515,540,135 9,016,392 5.390 2017-02-01
1357 2017-02-02 1,667,800 -95,000 0.01 12,515,540,135 9,022,798 5.410 2017-01-26
1358 2017-02-01 1,762,800 -186,000 0.01 12,515,540,135 9,184,188 5.210 2017-01-25
1359 2017-01-26 1,948,800 -45,000 0.02 12,515,540,135 9,919,392 5.090 2017-01-24
1360 2017-01-24 1,993,800 4,000 0.02 12,517,148,135 9,929,124 4.980 2017-01-20
1361 2017-01-23 1,989,800 -250,000 0.02 12,517,148,135 10,028,592 5.040 2017-01-19
1362 2017-01-20 2,239,800 10,000 0.02 12,517,148,135 10,975,020 4.900 2017-01-18
1363 2017-01-19 2,229,800 20,000 0.02 12,517,148,135 10,970,616 4.920 2017-01-17
1364 2017-01-18 2,209,800 -105,000 0.02 12,517,148,135 10,894,314 4.930 2017-01-16
1365 2017-01-17 2,314,800 150,000 0.02 12,517,148,135 11,481,408 4.960 2017-01-13
1366 2017-01-16 2,164,800 -74,000 0.02 12,517,148,135 10,845,648 5.010 2017-01-12
1367 2017-01-13 2,238,800 20,000 0.02 12,517,148,135 11,014,896 4.920 2017-01-11
1368 2017-01-12 2,218,800 -100,000 0.02 12,517,148,135 11,116,188 5.010 2017-01-10
1369 2017-01-11 2,318,800 115,000 0.02 12,517,148,135 11,338,932 4.890 2017-01-09
1370 2017-01-10 2,203,800 60,000 0.02 12,530,826,135 11,041,038 5.010 2017-01-06
1371 2017-01-06 2,143,800 -30,000 0.02 12,530,826,135 10,933,380 5.100 2017-01-04
1372 2016-12-28 2,173,800 -30,000 0.02 12,553,026,135 10,390,764 4.780 2016-12-22
1373 2016-12-20 2,203,800 20,000 0.02 12,580,175,135 10,688,430 4.850 2016-12-16
1374 2016-12-19 2,183,800 -24,000 0.02 12,580,175,135 10,613,268 4.860 2016-12-15
1375 2016-12-16 2,207,800 5,000 0.02 12,580,175,135 10,796,142 4.890 2016-12-14
1376 2016-12-15 2,202,800 -50,000 0.02 12,597,761,135 10,881,832 4.940 2016-12-13
1377 2016-12-14 2,252,800 15,000 0.02 12,597,761,135 11,016,192 4.890 2016-12-12
1378 2016-12-13 2,237,800 2,000 0.02 12,597,761,135 11,121,866 4.970 2016-12-09
1379 2016-12-09 2,235,800 42,000 0.02 12,597,761,135 11,067,210 4.950 2016-12-07
1380 2016-12-05 2,193,800 -10,000 0.02 12,597,761,135 10,881,248 4.960 2016-12-01
1381 2016-12-02 2,203,800 12,000 0.02 12,597,761,135 10,908,810 4.950 2016-11-30
1382 2016-11-30 2,191,800 -147,000 0.02 12,613,816,135 11,331,606 5.170 2016-11-28
1383 2016-11-29 2,338,800 -38,000 0.02 12,613,816,135 11,764,164 5.030 2016-11-25
1384 2016-11-25 2,376,800 -18,000 0.02 12,613,816,135 11,575,016 4.870 2016-11-23
1385 2016-11-24 2,394,800 -4,000 0.02 12,628,444,135 11,662,676 4.870 2016-11-22
1386 2016-11-22 2,398,800 -5,000 0.02 12,628,444,135 11,562,216 4.820 2016-11-18
1387 2016-11-21 2,403,800 -11,000 0.02 12,628,444,135 11,538,240 4.800 2016-11-17
1388 2016-11-17 2,414,800 -10,000 0.02 12,653,214,135 11,470,300 4.750 2016-11-15
1389 2016-11-16 2,424,800 426,000 0.02 12,653,214,135 11,469,304 4.730 2016-11-14
1390 2016-11-15 1,998,800 10,000 0.02 12,653,214,135 9,474,312 4.740 2016-11-11
1391 2016-11-14 1,988,800 -29,000 0.02 12,653,214,135 9,546,240 4.800 2016-11-10
1392 2016-11-11 2,017,800 6,000 0.02 12,653,214,135 9,402,948 4.660 2016-11-09
1393 2016-11-10 2,011,800 -2,000 0.02 12,679,214,135 9,535,932 4.740 2016-11-08
1394 2016-11-09 2,013,800 -10,000 0.02 12,679,214,135 9,545,412 4.740 2016-11-07
1395 2016-11-08 2,023,800 -10,000 0.02 12,679,214,135 9,511,860 4.700 2016-11-04
1396 2016-11-07 2,033,800 -83,000 0.02 12,679,214,135 9,660,550 4.750 2016-11-03
1397 2016-11-04 2,116,800 -3,000 0.02 12,679,214,135 10,118,304 4.780 2016-11-02
1398 2016-11-02 2,119,800 -117,000 0.02 12,690,652,135 10,026,654 4.730 2016-10-31
1399 2016-11-01 2,236,800 -10,000 0.02 12,690,652,135 10,714,272 4.790 2016-10-28
1400 2016-10-31 2,246,800 -56,000 0.02 12,690,652,135 10,717,236 4.770 2016-10-27
1401 2016-10-28 2,302,800 10,000 0.02 12,690,652,135 11,007,384 4.780 2016-10-26
1402 2016-10-27 2,292,800 64,000 0.02 12,690,652,135 10,982,512 4.790 2016-10-25
1403 2016-10-26 2,228,800 -4,000 0.02 12,690,652,135 10,787,392 4.840 2016-10-24
1404 2016-10-20 2,232,800 -54,000 0.02 12,690,652,135 10,851,408 4.860 2016-10-18
1405 2016-10-18 2,286,800 54,000 0.02 12,690,652,135 11,068,112 4.840 2016-10-14
1406 2016-10-17 2,232,800 -3,000 0.02 12,690,652,135 10,829,080 4.850 2016-10-13
1407 2016-10-13 2,235,800 -2,000 0.02 12,690,652,135 11,134,284 4.980 2016-10-11
1408 2016-10-12 2,237,800 6,000 0.02 12,690,652,135 11,278,512 5.040 2016-10-07
1409 2016-10-11 2,231,800 -10,000 0.02 12,690,652,135 11,382,180 5.100 2016-10-06
1410 2016-10-07 2,241,800 -141,000 0.02 12,690,652,135 11,321,090 5.050 2016-10-05
1411 2016-10-06 2,382,800 -46,000 0.02 12,690,652,135 12,056,968 5.060 2016-10-04
1412 2016-10-05 2,428,800 -39,000 0.02 12,690,652,135 11,973,984 4.930 2016-10-03
1413 2016-10-04 2,467,800 15,000 0.02 12,690,652,135 11,845,440 4.800 2016-09-30
1414 2016-09-30 2,452,800 -4,000 0.02 12,690,652,135 11,847,024 4.830 2016-09-28
1415 2016-09-29 2,456,800 -11,000 0.02 12,690,652,135 12,013,752 4.890 2016-09-27
1416 2016-09-28 2,467,800 11,000 0.02 12,690,652,135 11,672,694 4.730 2016-09-26
1417 2016-09-27 2,456,800 -120,000 0.02 12,690,652,135 11,915,480 4.850 2016-09-23
1418 2016-09-26 2,576,800 -136,000 0.02 12,690,652,135 12,523,248 4.860 2016-09-22
1419 2016-09-23 2,712,800 114,000 0.02 12,690,652,135 13,021,440 4.800 2016-09-21
1420 2016-09-22 2,598,800 69,000 0.02 12,690,652,135 12,526,216 4.820 2016-09-20
1421 2016-09-21 2,529,800 -20,000 0.02 12,690,652,135 12,370,722 4.890 2016-09-19
1422 2016-09-20 2,549,800 10,000 0.02 12,690,652,135 12,417,526 4.870 2016-09-15
1423 2016-09-19 2,539,800 31,000 0.02 12,690,652,135 12,343,428 4.860 2016-09-14
1424 2016-09-15 2,508,800 -106,000 0.02 12,690,652,135 12,217,856 4.870 2016-09-13
1425 2016-09-14 2,614,800 208,000 0.02 12,690,652,135 12,472,596 4.770 2016-09-12
1426 2016-09-13 2,406,800 522,800 0.02 12,690,652,135 11,913,660 4.950 2016-09-09
1427 2016-09-12 1,884,000 15,000 0.01 12,690,652,135 9,664,920 5.130 2016-09-08
1428 2016-09-09 1,869,000 60,000 0.01 12,690,652,135 9,550,590 5.110 2016-09-07
1429 2016-09-08 1,809,000 -20,000 0.01 12,690,652,135 9,388,710 5.190 2016-09-06
1430 2016-09-07 1,829,000 -33,000 0.01 12,690,652,135 9,474,220 5.180 2016-09-05
1431 2016-09-05 1,862,000 16,000 0.01 12,690,652,135 9,403,100 5.050 2016-09-01
1432 2016-09-02 1,846,000 -424,000 0.01 12,690,652,135 9,433,060 5.110 2016-08-31
1433 2016-09-01 2,270,000 -10,000 0.02 12,690,652,135 11,917,500 5.250 2016-08-30
1434 2016-08-31 2,280,000 26,000 0.02 12,690,652,135 11,992,800 5.260 2016-08-29
1435 2016-08-30 2,254,000 -102,000 0.02 12,690,652,135 12,058,900 5.350 2016-08-26
1436 2016-08-29 2,356,000 -51,000 0.02 12,690,652,135 12,062,720 5.120 2016-08-25
1437 2016-08-26 2,407,000 -16,000 0.02 12,690,652,135 12,179,420 5.060 2016-08-24
1438 2016-08-25 2,423,000 169,000 0.02 12,690,652,135 11,945,390 4.930 2016-08-23
1439 2016-08-24 2,254,000 -43,000 0.02 12,690,652,135 11,089,680 4.920 2016-08-22
1440 2016-08-23 2,297,000 51,000 0.02 12,690,652,135 11,071,540 4.820 2016-08-19
1441 2016-08-19 2,246,000 -68,000 0.02 12,690,652,135 11,140,160 4.960 2016-08-17
1442 2016-08-18 2,314,000 4,000 0.02 12,690,652,135 11,338,600 4.900 2016-08-16
1443 2016-08-17 2,310,000 83,000 0.02 12,690,652,135 11,272,800 4.880 2016-08-15
1444 2016-08-16 2,227,000 -20,000 0.02 12,690,652,135 11,157,270 5.010 2016-08-12
1445 2016-08-15 2,247,000 38,000 0.02 12,690,652,135 11,167,590 4.970 2016-08-11
1446 2016-08-12 2,209,000 -47,000 0.02 12,690,652,135 11,022,910 4.990 2016-08-10
1447 2016-08-11 2,256,000 -57,000 0.02 12,690,652,135 11,212,320 4.970 2016-08-09
1448 2016-08-10 2,313,000 2,000 0.02 12,690,652,135 11,148,660 4.820 2016-08-08
1449 2016-08-09 2,311,000 -49,000 0.02 12,690,652,135 11,000,360 4.760 2016-08-05
1450 2016-08-08 2,360,000 550,000 0.02 12,690,652,135 10,879,600 4.610 2016-08-04
1451 2016-08-05 1,810,000 10,000 0.01 12,690,652,135 8,597,500 4.750 2016-08-03
1452 2016-08-04 1,800,000 -17,000 0.01 12,690,652,135 8,820,000 4.900 2016-08-01
1453 2016-08-03 1,817,000 28,000 0.01 12,690,652,135 8,630,750 4.750 2016-07-29
1454 2016-08-01 1,789,000 229,000 0.01 12,690,652,135 8,783,990 4.910 2016-07-28
1455 2016-07-29 1,560,000 -6,000 0.01 12,690,652,135 8,002,800 5.130 2016-07-27
1456 2016-07-28 1,566,000 85,000 0.01 12,713,361,135 8,017,920 5.120 2016-07-26
1457 2016-07-27 1,481,000 7,000 0.01 12,713,361,135 7,464,240 5.040 2016-07-25
1458 2016-07-26 1,474,000 11,000 0.01 12,713,361,135 7,487,920 5.080 2016-07-22
1459 2016-07-25 1,463,000 130,000 0.01 12,713,361,135 7,417,410 5.070 2016-07-21
1460 2016-07-22 1,333,000 31,000 0.01 12,713,361,135 6,891,610 5.170 2016-07-20
1461 2016-07-21 1,302,000 8,000 0.01 12,713,361,135 6,692,280 5.140 2016-07-19
1462 2016-07-19 1,294,000 10,000 0.01 12,713,361,135 6,832,320 5.280 2016-07-15
1463 2016-07-15 1,284,000 -160,000 0.01 12,713,361,135 6,728,160 5.240 2016-07-13
1464 2016-07-12 1,444,000 11,000 0.01 12,732,043,135 7,364,400 5.100 2016-07-08
1465 2016-07-11 1,433,000 5,000 0.01 12,732,043,135 7,422,940 5.180 2016-07-07
1466 2016-07-08 1,428,000 166,000 0.01 12,732,043,135 7,354,200 5.150 2016-07-06
1467 2016-07-07 1,262,000 100,000 0.01 12,732,043,135 6,625,500 5.250 2016-07-05
1468 2016-07-05 1,162,000 -100,000 0.01 12,732,043,135 6,391,000 5.500 2016-06-30
1469 2016-07-04 1,262,000 -20,000 0.01 12,732,043,135 6,941,000 5.500 2016-06-29
1470 2016-06-29 1,282,000 -3,000 0.01 12,732,043,135 6,704,860 5.230 2016-06-27
1471 2016-06-28 1,285,000 -2,000 0.01 12,737,299,135 6,759,100 5.260 2016-06-24
1472 2016-06-21 1,287,000 1,000 0.01 12,737,299,135 6,718,140 5.220 2016-06-17
1473 2016-06-20 1,286,000 100,000 0.01 12,737,299,135 6,687,200 5.200 2016-06-16
1474 2016-06-15 1,186,000 45,000 0.01 12,737,299,135 6,285,800 5.300 2016-06-13
1475 2016-06-14 1,141,000 -49,000 0.01 12,737,299,135 6,264,090 5.490 2016-06-10
1476 2016-06-13 1,190,000 5,000 0.01 12,737,299,135 6,640,200 5.580 2016-06-08
1477 2016-06-08 1,185,000 25,000 0.01 12,737,299,135 6,505,650 5.490 2016-06-06
1478 2016-06-07 1,160,000 -120,000 0.01 12,737,299,135 6,426,400 5.540 2016-06-03
1479 2016-06-06 1,280,000 -20,000 0.01 12,737,299,135 7,052,800 5.510 2016-06-02
1480 2016-06-03 1,300,000 20,000 0.01 12,737,299,135 7,163,000 5.510 2016-06-01
1481 2016-06-02 1,280,000 -24,000 0.01 12,737,299,135 7,040,000 5.500 2016-05-31
1482 2016-05-31 1,304,000 40,000 0.01 12,737,299,135 7,132,880 5.470 2016-05-27
1483 2016-05-30 1,264,000 -23,000 0.01 12,737,299,135 7,128,960 5.640 2016-05-26
1484 2016-05-26 1,287,000 110,000 0.01 12,737,299,135 6,936,930 5.390 2016-05-24
1485 2016-05-24 1,177,000 -20,000 0.01 12,737,299,135 6,449,960 5.480 2016-05-20
1486 2016-05-23 1,197,000 10,000 0.01 12,737,299,135 6,463,800 5.400 2016-05-19
1487 2016-05-20 1,187,000 30,000 0.01 12,737,299,135 6,575,980 5.540 2016-05-18
1488 2016-05-19 1,157,000 7,000 0.01 12,737,299,135 6,560,190 5.670 2016-05-17
1489 2016-05-18 1,150,000 -60,000 0.01 12,737,299,135 6,612,500 5.750 2016-05-16
1490 2016-05-16 1,210,000 60,000 0.01 12,737,299,135 6,655,000 5.500 2016-05-12
1491 2016-05-13 1,150,000 139,000 0.01 12,737,299,135 6,336,500 5.510 2016-05-11
1492 2016-05-11 1,011,000 22,000 0.01 12,737,299,135 5,954,790 5.890 2016-05-09
1493 2016-05-05 989,000 1,000 0.01 12,737,299,135 5,924,110 5.990 2016-05-03
1494 2016-05-03 988,000 157,000 0.01 12,737,299,135 6,095,960 6.170 2016-04-28
1495 2016-04-28 831,000 54,000 0.01 12,737,299,135 5,368,260 6.460 2016-04-26
1496 2016-04-26 777,000 -280,000 0.01 12,737,299,135 5,042,730 6.490 2016-04-22
1497 2016-04-25 1,057,000 -37,000 0.01 12,737,299,135 6,976,200 6.600 2016-04-21
1498 2016-04-22 1,094,000 26,000 0.01 12,737,299,135 7,001,600 6.400 2016-04-20
1499 2016-04-20 1,068,000 -2,000 0.01 12,737,299,135 6,877,920 6.440 2016-04-18
1500 2016-04-19 1,070,000 1,070,000 0.01 12,737,299,135 6,987,100 6.530 2016-04-15

Copyright & disclaimer, Privacy policy

Back to top