Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
CATHAY SECURITIES (HONG KONG) LIMITED 國泰證券(香港)有限公司
CCASSID: B01848
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.100 | 2025-11-07 | |||||
| 4 | 2025-10-31 | 178,000 | 8,000 | 0.00 | 11,803,071,135 | 909,580 | 5.110 | 2025-10-28 |
| 5 | 2025-10-23 | 170,000 | 4,000 | 0.00 | 11,803,071,135 | 873,800 | 5.140 | 2025-10-21 |
| 6 | 2025-09-29 | 166,000 | -2,000 | 0.00 | 11,803,071,135 | 879,800 | 5.300 | 2025-09-25 |
| 7 | 2025-08-05 | 168,000 | -3,000 | 0.00 | 11,803,071,135 | 944,160 | 5.620 | 2025-08-01 |
| 8 | 2025-07-04 | 171,000 | -2,000 | 0.00 | 11,803,071,135 | 931,950 | 5.450 | 2025-07-02 |
| 9 | 2025-07-03 | 173,000 | 2,000 | 0.00 | 11,803,071,135 | 948,040 | 5.480 | 2025-06-30 |
| 10 | 2025-06-19 | 171,000 | -2,000 | 0.00 | 11,803,071,135 | 914,850 | 5.350 | 2025-06-17 |
| 11 | 2025-06-11 | 173,000 | 2,000 | 0.00 | 11,803,071,135 | 915,170 | 5.290 | 2025-06-09 |
| 12 | 2025-04-09 | 171,000 | -4,000 | 0.00 | 11,803,071,135 | 798,570 | 4.670 | 2025-04-07 |
| 13 | 2025-03-20 | 175,000 | 1,000 | 0.00 | 11,803,071,135 | 911,750 | 5.210 | 2025-03-18 |
| 14 | 2025-03-13 | 174,000 | -11,000 | 0.00 | 11,803,071,135 | 885,660 | 5.090 | 2025-03-11 |
| 15 | 2025-03-12 | 185,000 | -3,000 | 0.00 | 11,803,071,135 | 912,050 | 4.930 | 2025-03-10 |
| 16 | 2025-02-28 | 188,000 | -1,000 | 0.00 | 11,803,071,135 | 896,760 | 4.770 | 2025-02-26 |
| 17 | 2025-02-21 | 189,000 | 30,000 | 0.00 | 11,803,071,135 | 871,290 | 4.610 | 2025-02-19 |
| 18 | 2025-01-08 | 159,000 | 9,000 | 0.00 | 11,808,216,135 | 704,370 | 4.430 | 2025-01-06 |
| 19 | 2024-12-20 | 150,000 | 16,000 | 0.00 | 11,811,945,135 | 666,000 | 4.440 | 2024-12-18 |
| 20 | 2024-12-10 | 134,000 | 4,000 | 0.00 | 11,811,945,135 | 590,940 | 4.410 | 2024-12-06 |
| 21 | 2024-11-26 | 130,000 | 1,000 | 0.00 | 11,811,945,135 | 591,500 | 4.550 | 2024-11-22 |
| 22 | 2024-11-22 | 129,000 | -1,000 | 0.00 | 11,811,945,135 | 621,780 | 4.820 | 2024-11-20 |
| 23 | 2024-11-21 | 130,000 | 7,000 | 0.00 | 11,811,945,135 | 618,800 | 4.760 | 2024-11-19 |
| 24 | 2024-11-18 | 123,000 | 4,000 | 0.00 | 11,811,945,135 | 565,800 | 4.600 | 2024-11-14 |
| 25 | 2024-10-21 | 119,000 | 3,000 | 0.00 | 11,811,945,135 | 596,190 | 5.010 | 2024-10-17 |
| 26 | 2024-10-10 | 116,000 | -3,000 | 0.00 | 11,811,945,135 | 606,680 | 5.230 | 2024-10-08 |
| 27 | 2024-10-08 | 119,000 | 3,000 | 0.00 | 11,811,945,135 | 629,510 | 5.290 | 2024-10-04 |
| 28 | 2024-09-02 | 116,000 | 3,000 | 0.00 | 11,811,945,135 | 510,400 | 4.400 | 2024-08-29 |
| 29 | 2024-08-13 | 113,000 | -6,000 | 0.00 | 11,811,945,135 | 550,310 | 4.870 | 2024-08-09 |
| 30 | 2024-07-10 | 119,000 | -3,000 | 0.00 | 11,811,945,135 | 562,870 | 4.730 | 2024-07-08 |
| 31 | 2024-07-03 | 122,000 | 3,000 | 0.00 | 11,811,945,135 | 575,840 | 4.720 | 2024-06-28 |
| 32 | 2024-07-02 | 119,000 | -8,000 | 0.00 | 11,811,945,135 | 571,200 | 4.800 | 2024-06-27 |
| 33 | 2024-06-28 | 127,000 | -6,000 | 0.00 | 11,811,945,135 | 622,300 | 4.900 | 2024-06-26 |
| 34 | 2024-06-24 | 133,000 | -32,000 | 0.00 | 11,811,945,135 | 566,580 | 4.260 | 2024-06-20 |
| 35 | 2024-06-18 | 165,000 | 3,000 | 0.00 | 11,811,945,135 | 701,250 | 4.250 | 2024-06-14 |
| 36 | 2024-06-14 | 162,000 | 3,000 | 0.00 | 11,811,945,135 | 709,560 | 4.380 | 2024-06-12 |
| 37 | 2024-06-13 | 159,000 | 4,000 | 0.00 | 11,811,945,135 | 710,730 | 4.470 | 2024-06-11 |
| 38 | 2024-06-12 | 155,000 | 12,000 | 0.00 | 11,811,945,135 | 731,600 | 4.720 | 2024-06-07 |
| 39 | 2024-05-29 | 143,000 | 4,000 | 0.00 | 11,811,945,135 | 670,670 | 4.690 | 2024-05-27 |
| 40 | 2024-05-21 | 139,000 | 13,000 | 0.00 | 11,811,945,135 | 653,300 | 4.700 | 2024-05-17 |
| 41 | 2024-05-14 | 126,000 | 4,000 | 0.00 | 11,811,945,135 | 578,340 | 4.590 | 2024-05-10 |
| 42 | 2024-05-13 | 122,000 | 2,000 | 0.00 | 11,811,945,135 | 544,120 | 4.460 | 2024-05-09 |
| 43 | 2024-04-03 | 120,000 | -4,000 | 0.00 | 11,811,945,135 | 554,400 | 4.620 | 2024-03-28 |
| 44 | 2024-03-14 | 124,000 | 4,000 | 0.00 | 11,811,945,135 | 561,720 | 4.530 | 2024-03-12 |
| 45 | 2024-03-11 | 120,000 | -2,000 | 0.00 | 11,811,945,135 | 510,000 | 4.250 | 2024-03-07 |
| 46 | 2024-03-06 | 122,000 | 3,000 | 0.00 | 11,811,945,135 | 514,840 | 4.220 | 2024-03-04 |
| 47 | 2024-02-26 | 119,000 | 1,000 | 0.00 | 11,811,945,135 | 527,170 | 4.430 | 2024-02-22 |
| 48 | 2024-02-23 | 118,000 | 1,000 | 0.00 | 11,811,945,135 | 523,920 | 4.440 | 2024-02-21 |
| 49 | 2023-10-10 | 117,000 | 30,000 | 0.00 | 11,879,406,135 | 592,020 | 5.060 | 2023-10-06 |
| 50 | 2023-07-18 | 87,000 | -2,000 | 0.00 | 11,879,406,135 | 462,840 | 5.320 | 2023-07-13 |
| 51 | 2023-05-15 | 89,000 | 6,000 | 0.00 | 11,882,083,135 | 445,000 | 5.000 | 2023-05-11 |
| 52 | 2023-03-14 | 83,000 | 1,000 | 0.00 | 11,883,728,135 | 405,040 | 4.880 | 2023-03-10 |
| 53 | 2023-02-15 | 82,000 | 1,000 | 0.00 | 11,883,728,135 | 393,600 | 4.800 | 2023-02-13 |
| 54 | 2023-02-07 | 81,000 | 3,000 | 0.00 | 11,883,728,135 | 410,670 | 5.070 | 2023-02-03 |
| 55 | 2022-09-23 | 78,000 | 1,000 | 0.00 | 11,899,528,135 | 404,820 | 5.190 | 2022-09-21 |
| 56 | 2022-09-05 | 77,000 | 2,000 | 0.00 | 11,899,528,135 | 423,500 | 5.500 | 2022-09-01 |
| 57 | 2022-07-19 | 75,000 | 3,000 | 0.00 | 11,899,528,135 | 500,250 | 6.670 | 2022-07-15 |
| 58 | 2022-07-08 | 72,000 | -50,000 | 0.00 | 11,899,528,135 | 486,720 | 6.760 | 2022-07-06 |
| 59 | 2022-06-09 | 122,000 | -6,000 | 0.00 | 11,899,528,135 | 893,040 | 7.320 | 2022-06-07 |
| 60 | 2022-06-01 | 128,000 | -1,000 | 0.00 | 11,899,528,135 | 1,008,640 | 7.880 | 2022-05-30 |
| 61 | 2022-02-28 | 129,000 | -1,000 | 0.00 | 11,899,528,135 | 1,047,480 | 8.120 | 2022-02-24 |
| 62 | 2022-01-17 | 130,000 | -53,000 | 0.00 | 11,899,528,135 | 976,300 | 7.510 | 2022-01-13 |
| 63 | 2022-01-13 | 183,000 | -4,000 | 0.00 | 11,899,528,135 | 1,528,050 | 8.350 | 2022-01-11 |
| 64 | 2022-01-12 | 187,000 | 1,000 | 0.00 | 11,899,528,135 | 1,540,880 | 8.240 | 2022-01-10 |
| 65 | 2022-01-11 | 186,000 | 26,000 | 0.00 | 11,899,528,135 | 1,426,620 | 7.670 | 2022-01-07 |
| 66 | 2022-01-07 | 160,000 | 14,000 | 0.00 | 11,899,528,135 | 1,179,200 | 7.370 | 2022-01-05 |
| 67 | 2022-01-05 | 146,000 | -14,000 | 0.00 | 11,899,528,135 | 1,038,060 | 7.110 | 2022-01-03 |
| 68 | 2021-12-29 | 160,000 | 28,000 | 0.00 | 11,899,528,135 | 1,128,000 | 7.050 | 2021-12-23 |
| 69 | 2021-12-21 | 132,000 | -28,000 | 0.00 | 11,899,528,135 | 908,160 | 6.880 | 2021-12-17 |
| 70 | 2021-12-20 | 160,000 | 3,000 | 0.00 | 11,899,528,135 | 1,100,800 | 6.880 | 2021-12-16 |
| 71 | 2021-12-17 | 157,000 | 28,000 | 0.00 | 11,899,528,135 | 1,102,140 | 7.020 | 2021-12-15 |
| 72 | 2021-12-09 | 129,000 | -1,000 | 0.00 | 11,899,528,135 | 890,100 | 6.900 | 2021-12-07 |
| 73 | 2021-12-01 | 130,000 | -1,000 | 0.00 | 11,899,528,135 | 845,000 | 6.500 | 2021-11-29 |
| 74 | 2021-11-29 | 131,000 | -1,000 | 0.00 | 11,899,528,135 | 837,090 | 6.390 | 2021-11-25 |
| 75 | 2021-11-10 | 132,000 | -1,000 | 0.00 | 11,906,033,135 | 835,560 | 6.330 | 2021-11-08 |
| 76 | 2021-11-05 | 133,000 | -1,000 | 0.00 | 11,906,033,135 | 829,920 | 6.240 | 2021-11-03 |
| 77 | 2021-10-05 | 134,000 | -2,000 | 0.00 | 11,933,023,135 | 789,260 | 5.890 | 2021-09-30 |
| 78 | 2021-08-30 | 136,000 | 2,000 | 0.00 | 11,965,370,135 | 714,000 | 5.250 | 2021-08-26 |
| 79 | 2021-07-09 | 134,000 | 3,000 | 0.00 | 12,025,240,135 | 727,620 | 5.430 | 2021-07-07 |
| 80 | 2021-05-20 | 131,000 | -10,000 | 0.00 | 12,034,098,135 | 757,180 | 5.780 | 2021-05-17 |
| 81 | 2021-05-18 | 141,000 | -10,000 | 0.00 | 12,034,098,135 | 813,570 | 5.770 | 2021-05-14 |
| 82 | 2021-04-19 | 151,000 | -10,000 | 0.00 | 12,066,193,135 | 875,800 | 5.800 | 2021-04-15 |
| 83 | 2021-03-11 | 161,000 | -3,000 | 0.00 | 12,111,712,135 | 962,780 | 5.980 | 2021-03-09 |
| 84 | 2021-02-18 | 164,000 | -5,000 | 0.00 | 12,164,737,135 | 961,040 | 5.860 | 2021-02-16 |
| 85 | 2021-02-03 | 169,000 | 5,000 | 0.00 | 12,164,737,135 | 953,160 | 5.640 | 2021-02-01 |
| 86 | 2021-02-02 | 164,000 | -3,000 | 0.00 | 12,164,737,135 | 915,120 | 5.580 | 2021-01-29 |
| 87 | 2021-02-01 | 167,000 | -1,000 | 0.00 | 12,164,737,135 | 991,980 | 5.940 | 2021-01-28 |
| 88 | 2021-01-27 | 168,000 | 3,000 | 0.00 | 12,173,137,135 | 908,880 | 5.410 | 2021-01-25 |
| 89 | 2021-01-22 | 165,000 | 3,000 | 0.00 | 12,173,137,135 | 905,850 | 5.490 | 2021-01-20 |
| 90 | 2021-01-07 | 162,000 | -4,000 | 0.00 | 12,173,137,135 | 963,900 | 5.950 | 2021-01-05 |
| 91 | 2020-11-20 | 166,000 | -3,000 | 0.00 | 12,227,589,135 | 899,720 | 5.420 | 2020-11-18 |
| 92 | 2020-11-19 | 169,000 | -10,000 | 0.00 | 12,227,589,135 | 894,010 | 5.290 | 2020-11-17 |
| 93 | 2020-10-30 | 179,000 | 3,000 | 0.00 | 12,227,589,135 | 941,540 | 5.260 | 2020-10-28 |
| 94 | 2020-10-20 | 176,000 | -3,000 | 0.00 | 12,240,612,135 | 960,960 | 5.460 | 2020-10-16 |
| 95 | 2020-10-09 | 179,000 | 10,000 | 0.00 | 12,275,693,135 | 943,330 | 5.270 | 2020-10-07 |
| 96 | 2020-10-08 | 169,000 | 3,000 | 0.00 | 12,275,693,135 | 904,150 | 5.350 | 2020-10-06 |
| 97 | 2020-10-06 | 166,000 | -3,000 | 0.00 | 12,275,693,135 | 893,080 | 5.380 | 2020-09-30 |
| 98 | 2020-09-22 | 169,000 | -5,000 | 0.00 | 12,315,021,135 | 904,150 | 5.350 | 2020-09-18 |
| 99 | 2020-09-18 | 174,000 | 3,000 | 0.00 | 12,315,021,135 | 927,420 | 5.330 | 2020-09-16 |
| 100 | 2020-09-09 | 171,000 | 5,000 | 0.00 | 12,345,877,135 | 945,630 | 5.530 | 2020-09-07 |
| 101 | 2020-09-08 | 166,000 | -3,000 | 0.00 | 12,345,877,135 | 922,960 | 5.560 | 2020-09-04 |
| 102 | 2020-09-03 | 169,000 | -1,000 | 0.00 | 12,401,085,135 | 910,910 | 5.390 | 2020-09-01 |
| 103 | 2020-09-02 | 170,000 | 5,000 | 0.00 | 12,401,085,135 | 904,400 | 5.320 | 2020-08-31 |
| 104 | 2020-08-19 | 165,000 | 4,000 | 0.00 | 12,415,184,135 | 938,850 | 5.690 | 2020-08-17 |
| 105 | 2020-08-17 | 161,000 | -2,000 | 0.00 | 12,415,184,135 | 949,900 | 5.900 | 2020-08-13 |
| 106 | 2020-08-14 | 163,000 | 2,000 | 0.00 | 12,415,184,135 | 942,140 | 5.780 | 2020-08-12 |
| 107 | 2020-08-07 | 161,000 | -4,000 | 0.00 | 12,415,184,135 | 943,460 | 5.860 | 2020-08-05 |
| 108 | 2020-08-06 | 165,000 | 4,000 | 0.00 | 12,415,184,135 | 943,800 | 5.720 | 2020-08-04 |
| 109 | 2020-08-05 | 161,000 | 1,000 | 0.00 | 12,415,184,135 | 909,650 | 5.650 | 2020-08-03 |
| 110 | 2020-08-03 | 160,000 | 4,000 | 0.00 | 12,415,184,135 | 929,600 | 5.810 | 2020-07-30 |
| 111 | 2020-07-30 | 156,000 | -7,000 | 0.00 | 12,415,184,135 | 929,760 | 5.960 | 2020-07-28 |
| 112 | 2020-07-28 | 163,000 | 3,000 | 0.00 | 12,415,184,135 | 943,770 | 5.790 | 2020-07-24 |
| 113 | 2020-07-23 | 160,000 | 4,000 | 0.00 | 12,415,184,135 | 944,000 | 5.900 | 2020-07-21 |
| 114 | 2020-07-22 | 156,000 | -4,000 | 0.00 | 12,415,184,135 | 928,200 | 5.950 | 2020-07-20 |
| 115 | 2020-07-20 | 160,000 | 4,000 | 0.00 | 12,415,184,135 | 950,400 | 5.940 | 2020-07-16 |
| 116 | 2020-07-10 | 156,000 | -4,000 | 0.00 | 12,415,184,135 | 964,080 | 6.180 | 2020-07-08 |
| 117 | 2020-06-18 | 160,000 | 1,000 | 0.00 | 12,415,184,135 | 963,200 | 6.020 | 2020-06-16 |
| 118 | 2020-06-17 | 159,000 | 1,000 | 0.00 | 12,415,184,135 | 880,860 | 5.540 | 2020-06-15 |
| 119 | 2020-06-12 | 158,000 | -5,000 | 0.00 | 12,415,184,135 | 924,300 | 5.850 | 2020-06-10 |
| 120 | 2020-04-24 | 163,000 | 2,000 | 0.00 | 12,415,184,135 | 893,240 | 5.480 | 2020-04-22 |
| 121 | 2020-04-20 | 161,000 | 2,000 | 0.00 | 12,415,184,135 | 927,360 | 5.760 | 2020-04-16 |
| 122 | 2020-04-14 | 159,000 | -3,000 | 0.00 | 12,415,184,135 | 912,660 | 5.740 | 2020-04-08 |
| 123 | 2020-03-27 | 162,000 | 3,000 | 0.00 | 12,415,184,135 | 897,480 | 5.540 | 2020-03-25 |
| 124 | 2020-03-26 | 159,000 | 10,000 | 0.00 | 12,415,184,135 | 818,850 | 5.150 | 2020-03-24 |
| 125 | 2020-03-25 | 149,000 | 1,000 | 0.00 | 12,415,184,135 | 734,570 | 4.930 | 2020-03-23 |
| 126 | 2020-03-24 | 148,000 | 20,000 | 0.00 | 12,415,184,135 | 750,360 | 5.070 | 2020-03-20 |
| 127 | 2020-03-03 | 128,000 | 1,000 | 0.00 | 12,415,184,135 | 770,560 | 6.020 | 2020-02-28 |
| 128 | 2020-02-27 | 127,000 | 1,000 | 0.00 | 12,415,184,135 | 774,700 | 6.100 | 2020-02-25 |
| 129 | 2020-02-12 | 126,000 | 1,000 | 0.00 | 12,415,184,135 | 795,060 | 6.310 | 2020-02-10 |
| 130 | 2020-02-07 | 125,000 | 1,000 | 0.00 | 12,415,184,135 | 783,750 | 6.270 | 2020-02-05 |
| 131 | 2020-02-05 | 124,000 | 1,000 | 0.00 | 12,415,184,135 | 791,120 | 6.380 | 2020-02-03 |
| 132 | 2020-01-29 | 123,000 | -10,000 | 0.00 | 12,415,184,135 | 864,690 | 7.030 | 2020-01-22 |
| 133 | 2019-12-10 | 133,000 | -3,000 | 0.00 | 12,415,184,135 | 937,650 | 7.050 | 2019-12-06 |
| 134 | 2019-12-06 | 136,000 | -1,000 | 0.00 | 12,415,184,135 | 916,640 | 6.740 | 2019-12-04 |
| 135 | 2019-11-22 | 137,000 | 1,000 | 0.00 | 12,415,184,135 | 886,390 | 6.470 | 2019-11-20 |
| 136 | 2019-11-21 | 136,000 | 1,000 | 0.00 | 12,415,184,135 | 908,480 | 6.680 | 2019-11-19 |
| 137 | 2019-11-19 | 135,000 | 1,000 | 0.00 | 12,415,184,135 | 854,550 | 6.330 | 2019-11-15 |
| 138 | 2019-11-18 | 134,000 | 1,000 | 0.00 | 12,415,184,135 | 858,940 | 6.410 | 2019-11-14 |
| 139 | 2019-11-12 | 133,000 | -5,000 | 0.00 | 12,415,184,135 | 892,430 | 6.710 | 2019-11-08 |
| 140 | 2019-11-06 | 138,000 | -10,000 | 0.00 | 12,415,184,135 | 942,540 | 6.830 | 2019-11-04 |
| 141 | 2019-11-01 | 148,000 | -20,000 | 0.00 | 12,415,184,135 | 970,880 | 6.560 | 2019-10-30 |
| 142 | 2019-09-09 | 168,000 | 4,000 | 0.00 | 12,422,637,135 | 1,060,080 | 6.310 | 2019-09-05 |
| 143 | 2019-08-22 | 164,000 | 1,000 | 0.00 | 12,422,637,135 | 1,033,200 | 6.300 | 2019-08-20 |
| 144 | 2019-04-08 | 163,000 | -1,000 | 0.00 | 12,449,287,135 | 1,093,730 | 6.710 | 2019-04-03 |
| 145 | 2019-04-04 | 164,000 | 1,000 | 0.00 | 12,449,287,135 | 1,067,640 | 6.510 | 2019-04-02 |
| 146 | 2019-01-25 | 163,000 | -18,000 | 0.00 | 12,449,287,135 | 987,780 | 6.060 | 2019-01-23 |
| 147 | 2019-01-23 | 181,000 | 18,000 | 0.00 | 12,449,287,135 | 1,091,430 | 6.030 | 2019-01-21 |
| 148 | 2018-10-24 | 163,000 | -2,000 | 0.00 | 12,449,287,135 | 961,700 | 5.900 | 2018-10-22 |
| 149 | 2018-10-12 | 165,000 | 12,000 | 0.00 | 12,449,287,135 | 940,500 | 5.700 | 2018-10-10 |
| 150 | 2018-10-10 | 153,000 | 10,000 | 0.00 | 12,449,287,135 | 951,660 | 6.220 | 2018-10-08 |
| 151 | 2018-09-07 | 143,000 | -1,000 | 0.00 | 12,449,287,135 | 883,740 | 6.180 | 2018-09-05 |
| 152 | 2018-08-30 | 144,000 | -1,000 | 0.00 | 12,449,287,135 | 941,760 | 6.540 | 2018-08-28 |
| 153 | 2018-08-15 | 145,000 | 2,000 | 0.00 | 12,449,287,135 | 868,550 | 5.990 | 2018-08-13 |
| 154 | 2018-07-04 | 143,000 | -58,000 | 0.00 | 12,449,287,135 | 998,140 | 6.980 | 2018-06-29 |
| 155 | 2018-05-11 | 201,000 | -8,000 | 0.00 | 12,449,287,135 | 1,423,080 | 7.080 | 2018-05-09 |
| 156 | 2018-04-04 | 209,000 | -4,000 | 0.00 | 12,459,287,135 | 1,314,610 | 6.290 | 2018-03-29 |
| 157 | 2018-03-27 | 213,000 | -150,000 | 0.00 | 12,462,034,135 | 1,350,420 | 6.340 | 2018-03-23 |
| 158 | 2018-03-15 | 363,000 | -8,000 | 0.00 | 12,462,034,135 | 2,326,830 | 6.410 | 2018-03-13 |
| 159 | 2018-02-28 | 371,000 | -4,000 | 0.00 | 12,462,034,135 | 2,522,800 | 6.800 | 2018-02-26 |
| 160 | 2018-02-21 | 375,000 | 4,000 | 0.00 | 12,465,640,135 | 2,325,000 | 6.200 | 2018-02-14 |
| 161 | 2018-02-13 | 371,000 | -10,000 | 0.00 | 12,465,640,135 | 2,307,620 | 6.220 | 2018-02-09 |
| 162 | 2018-02-12 | 381,000 | -11,000 | 0.00 | 12,465,640,135 | 2,457,450 | 6.450 | 2018-02-08 |
| 163 | 2018-02-09 | 392,000 | 23,000 | 0.00 | 12,465,640,135 | 2,532,320 | 6.460 | 2018-02-07 |
| 164 | 2018-02-08 | 369,000 | 2,000 | 0.00 | 12,465,640,135 | 2,343,150 | 6.350 | 2018-02-06 |
| 165 | 2018-02-05 | 367,000 | 1,000 | 0.00 | 12,465,640,135 | 2,451,560 | 6.680 | 2018-02-01 |
| 166 | 2018-02-01 | 366,000 | -11,000 | 0.00 | 12,465,640,135 | 2,525,400 | 6.900 | 2018-01-30 |
| 167 | 2018-01-31 | 377,000 | -76,000 | 0.00 | 12,465,640,135 | 2,639,000 | 7.000 | 2018-01-29 |
| 168 | 2018-01-24 | 453,000 | -4,000 | 0.00 | 12,465,640,135 | 3,279,720 | 7.240 | 2018-01-22 |
| 169 | 2018-01-18 | 457,000 | 76,000 | 0.00 | 12,465,640,135 | 3,061,900 | 6.700 | 2018-01-16 |
| 170 | 2018-01-05 | 381,000 | -65,000 | 0.00 | 12,465,640,135 | 2,407,920 | 6.320 | 2018-01-03 |
| 171 | 2018-01-04 | 446,000 | -11,000 | 0.00 | 12,465,640,135 | 2,867,780 | 6.430 | 2018-01-02 |
| 172 | 2017-12-29 | 457,000 | 1,000 | 0.00 | 12,465,640,135 | 2,988,780 | 6.540 | 2017-12-27 |
| 173 | 2017-12-28 | 456,000 | 1,000 | 0.00 | 12,465,640,135 | 2,986,800 | 6.550 | 2017-12-22 |
| 174 | 2017-12-12 | 455,000 | 65,000 | 0.00 | 12,481,119,135 | 2,770,950 | 6.090 | 2017-12-08 |
| 175 | 2017-11-28 | 390,000 | -11,000 | 0.00 | 12,507,769,135 | 2,421,900 | 6.210 | 2017-11-24 |
| 176 | 2017-11-24 | 401,000 | -13,000 | 0.00 | 12,507,769,135 | 2,490,210 | 6.210 | 2017-11-22 |
| 177 | 2017-11-23 | 414,000 | 24,000 | 0.00 | 12,507,769,135 | 2,488,140 | 6.010 | 2017-11-21 |
| 178 | 2017-11-09 | 390,000 | -5,000 | 0.00 | 12,507,769,135 | 2,694,900 | 6.910 | 2017-11-07 |
| 179 | 2017-10-26 | 395,000 | 24,000 | 0.00 | 12,507,769,135 | 2,393,700 | 6.060 | 2017-10-24 |
| 180 | 2017-10-24 | 371,000 | 10,000 | 0.00 | 12,507,769,135 | 2,240,840 | 6.040 | 2017-10-20 |
| 181 | 2017-10-04 | 361,000 | -6,000 | 0.00 | 12,514,124,135 | 1,981,890 | 5.490 | 2017-09-29 |
| 182 | 2017-10-03 | 367,000 | -22,000 | 0.00 | 12,514,124,135 | 1,956,110 | 5.330 | 2017-09-28 |
| 183 | 2017-09-20 | 389,000 | -11,000 | 0.00 | 12,514,124,135 | 2,092,820 | 5.380 | 2017-09-18 |
| 184 | 2017-09-19 | 400,000 | -113,000 | 0.00 | 12,514,124,135 | 2,148,000 | 5.370 | 2017-09-15 |
| 185 | 2017-09-14 | 513,000 | -39,000 | 0.00 | 12,514,124,135 | 2,693,250 | 5.250 | 2017-09-12 |
| 186 | 2017-08-30 | 552,000 | 39,000 | 0.00 | 12,514,124,135 | 2,859,360 | 5.180 | 2017-08-28 |
| 187 | 2017-08-28 | 513,000 | -1,000 | 0.00 | 12,514,124,135 | 2,652,210 | 5.170 | 2017-08-24 |
| 188 | 2017-08-16 | 514,000 | -14,000 | 0.00 | 12,514,124,135 | 2,827,000 | 5.500 | 2017-08-14 |
| 189 | 2017-07-26 | 528,000 | -3,000 | 0.00 | 12,514,124,135 | 2,819,520 | 5.340 | 2017-07-24 |
| 190 | 2017-07-24 | 531,000 | 18,000 | 0.00 | 12,514,124,135 | 2,798,370 | 5.270 | 2017-07-20 |
| 191 | 2017-02-01 | 513,000 | -180,000 | 0.00 | 12,515,540,135 | 2,672,730 | 5.210 | 2017-01-25 |
| 192 | 2017-01-20 | 693,000 | -70,000 | 0.01 | 12,517,148,135 | 3,395,700 | 4.900 | 2017-01-18 |
| 193 | 2017-01-13 | 763,000 | 10,000 | 0.01 | 12,517,148,135 | 3,753,960 | 4.920 | 2017-01-11 |
| 194 | 2016-12-14 | 753,000 | 10,000 | 0.01 | 12,597,761,135 | 3,682,170 | 4.890 | 2016-12-12 |
| 195 | 2016-11-24 | 743,000 | -10,000 | 0.01 | 12,628,444,135 | 3,618,410 | 4.870 | 2016-11-22 |
| 196 | 2016-08-03 | 753,000 | 10,000 | 0.01 | 12,690,652,135 | 3,576,750 | 4.750 | 2016-07-29 |
| 197 | 2016-07-21 | 743,000 | 10,000 | 0.01 | 12,713,361,135 | 3,819,020 | 5.140 | 2016-07-19 |
| 198 | 2016-03-14 | 733,000 | -2,000 | 0.01 | 12,737,299,135 | 4,126,790 | 5.630 | 2016-03-10 |
| 199 | 2016-01-27 | 735,000 | -10,000 | 0.01 | 12,824,501,135 | 3,645,600 | 4.960 | 2016-01-25 |
| 200 | 2016-01-20 | 745,000 | -190,000 | 0.01 | 12,824,501,135 | 3,643,050 | 4.890 | 2016-01-18 |
| 201 | 2016-01-12 | 935,000 | -80,000 | 0.01 | 12,854,026,135 | 4,936,800 | 5.280 | 2016-01-08 |
| 202 | 2015-12-30 | 1,015,000 | 2,000 | 0.01 | 12,884,787,135 | 5,815,950 | 5.730 | 2015-12-28 |
| 203 | 2015-12-08 | 1,013,000 | 20,000 | 0.01 | 12,902,116,135 | 6,148,910 | 6.070 | 2015-12-04 |
| 204 | 2015-12-03 | 993,000 | -20,000 | 0.01 | 12,902,116,135 | 6,166,530 | 6.210 | 2015-12-01 |
| 205 | 2015-12-01 | 1,013,000 | 20,000 | 0.01 | 12,902,116,135 | 6,229,950 | 6.150 | 2015-11-27 |
| 206 | 2015-11-30 | 993,000 | 10,000 | 0.01 | 12,902,116,135 | 6,226,110 | 6.270 | 2015-11-26 |
| 207 | 2015-11-26 | 983,000 | -78,000 | 0.01 | 12,926,403,135 | 6,271,540 | 6.380 | 2015-11-24 |
| 208 | 2015-11-25 | 1,061,000 | -10,000 | 0.01 | 12,926,403,135 | 6,779,790 | 6.390 | 2015-11-23 |
| 209 | 2015-11-16 | 1,071,000 | -20,000 | 0.01 | 12,990,420,135 | 6,950,790 | 6.490 | 2015-11-12 |
| 210 | 2015-11-11 | 1,091,000 | 20,000 | 0.01 | 12,990,420,135 | 6,796,930 | 6.230 | 2015-11-09 |
| 211 | 2015-11-09 | 1,071,000 | 1,026,000 | 0.01 | 12,996,835,135 | 6,661,620 | 6.220 | 2015-11-05 |
| 212 | 2015-09-02 | 45,000 | 5,000 | 0.00 | 13,131,777,135 | 281,250 | 6.250 | 2015-08-31 |
| 213 | 2015-08-28 | 40,000 | 10,000 | 0.00 | 13,131,777,135 | 249,600 | 6.240 | 2015-08-26 |
| 214 | 2015-08-27 | 30,000 | 10,000 | 0.00 | 13,131,777,135 | 196,200 | 6.540 | 2015-08-25 |
| 215 | 2015-05-19 | 20,000 | -20,000 | 0.00 | 13,152,549,135 | 166,400 | 8.320 | 2015-05-15 |
| 216 | 2015-05-12 | 40,000 | 20,000 | 0.00 | 13,152,549,135 | 336,000 | 8.400 | 2015-05-08 |
| 217 | 2015-05-11 | 20,000 | -10,000 | 0.00 | 13,152,549,135 | 174,600 | 8.730 | 2015-05-07 |
| 218 | 2015-04-27 | 30,000 | -10,000 | 0.00 | 13,158,834,135 | 266,700 | 8.890 | 2015-04-23 |
| 219 | 2015-04-20 | 40,000 | 10,000 | 0.00 | 13,158,854,135 | 342,000 | 8.550 | 2015-04-16 |
| 220 | 2015-04-16 | 30,000 | 20,000 | 0.00 | 13,158,854,135 | 259,200 | 8.640 | 2015-04-14 |
| 221 | 2015-01-21 | 10,000 | -10,000 | 0.00 | 13,196,026,135 | 98,700 | 9.870 | 2015-01-19 |
| 222 | 2015-01-16 | 20,000 | 10,000 | 0.00 | 13,196,026,135 | 195,600 | 9.780 | 2015-01-14 |
| 223 | 2014-09-05 | 10,000 | -10,000 | 0.00 | 13,196,026,135 | 99,100 | 9.910 | 2014-09-03 |
| 224 | 2014-08-26 | 20,000 | 10,000 | 0.00 | 13,196,026,135 | 214,800 | 10.74 | 2014-08-22 |
| 225 | 2014-08-14 | 10,000 | -10,000 | 0.00 | 13,196,026,135 | 110,400 | 11.04 | 2014-08-12 |
| 226 | 2014-08-12 | 20,000 | -10,000 | 0.00 | 13,196,026,135 | 217,200 | 10.86 | 2014-08-08 |
| 227 | 2014-07-25 | 30,000 | 20,000 | 0.00 | 13,196,026,135 | 318,600 | 10.62 | 2014-07-23 |
| 228 | 2014-07-24 | 10,000 | -10,000 | 0.00 | 13,196,026,135 | 110,200 | 11.02 | 2014-07-22 |
| 229 | 2014-07-15 | 20,000 | -10,000 | 0.00 | 13,196,026,135 | 214,400 | 10.72 | 2014-07-11 |
| 230 | 2014-07-11 | 30,000 | 10,000 | 0.00 | 13,196,026,135 | 318,600 | 10.62 | 2014-07-09 |
| 231 | 2014-07-07 | 20,000 | 10,000 | 0.00 | 13,196,026,135 | 217,200 | 10.86 | 2014-07-03 |
| 232 | 2014-07-02 | 10,000 | -20,000 | 0.00 | 13,196,026,135 | 109,200 | 10.92 | 2014-06-27 |
| 233 | 2014-06-24 | 30,000 | -10,000 | 0.00 | 13,212,191,135 | 315,600 | 10.52 | 2014-06-20 |
| 234 | 2014-06-13 | 40,000 | 10,000 | 0.00 | 13,212,191,135 | 423,200 | 10.58 | 2014-06-11 |
| 235 | 2014-06-12 | 30,000 | -10,000 | 0.00 | 13,212,191,135 | 321,000 | 10.70 | 2014-06-10 |
| 236 | 2014-06-10 | 40,000 | 10,000 | 0.00 | 13,212,191,135 | 416,000 | 10.40 | 2014-06-06 |
| 237 | 2014-05-20 | 30,000 | 20,000 | 0.00 | 13,212,191,135 | 336,000 | 11.20 | 2014-05-16 |
| 238 | 2014-05-02 | 10,000 | -10,000 | 0.00 | 13,212,191,135 | 122,800 | 12.28 | 2014-04-29 |
| 239 | 2014-04-29 | 20,000 | 10,000 | 0.00 | 13,212,191,135 | 242,400 | 12.12 | 2014-04-25 |
| 240 | 2014-04-07 | 10,000 | -10,000 | 0.00 | 13,212,191,135 | 122,000 | 12.20 | 2014-04-03 |
| 241 | 2014-03-28 | 20,000 | -25,000 | 0.00 | 13,212,191,135 | 235,200 | 11.76 | 2014-03-26 |
| 242 | 2014-03-21 | 45,000 | -20,000 | 0.00 | 13,212,191,135 | 522,900 | 11.62 | 2014-03-19 |
| 243 | 2014-03-20 | 65,000 | 10,000 | 0.00 | 13,212,191,135 | 734,500 | 11.30 | 2014-03-18 |
| 244 | 2014-02-13 | 55,000 | -20,000 | 0.00 | 13,212,191,135 | 577,500 | 10.50 | 2014-02-11 |
| 245 | 2014-02-05 | 75,000 | 10,000 | 0.00 | 13,212,191,135 | 781,500 | 10.42 | 2014-01-29 |
| 246 | 2014-01-10 | 65,000 | 10,000 | 0.00 | 13,223,739,385 | 715,000 | 11.00 | 2014-01-08 |
| 247 | 2013-12-03 | 55,000 | -10,000 | 0.00 | 13,223,739,385 | 631,400 | 11.48 | 2013-11-29 |
| 248 | 2013-11-15 | 65,000 | 5,000 | 0.00 | 13,223,739,385 | 717,600 | 11.04 | 2013-11-13 |
| 249 | 2013-11-14 | 60,000 | 10,000 | 0.00 | 13,223,739,385 | 668,400 | 11.14 | 2013-11-12 |
| 250 | 2013-11-13 | 50,000 | 30,000 | 0.00 | 13,223,739,385 | 560,000 | 11.20 | 2013-11-11 |
| 251 | 2013-11-08 | 20,000 | 20,000 | 0.00 | 13,223,739,385 | 222,800 | 11.14 | 2013-11-06 |
| 252 | 2013-10-31 | 0 | -10,000 | 0.00 | 13,223,739,385 | 0 | 11.64 | 2013-10-29 |
| 253 | 2013-10-29 | 10,000 | -10,000 | 0.00 | 13,223,739,385 | 111,200 | 11.12 | 2013-10-25 |
| 254 | 2013-10-28 | 20,000 | 10,000 | 0.00 | 13,223,739,385 | 222,800 | 11.14 | 2013-10-24 |
| 255 | 2013-10-22 | 10,000 | -10,000 | 0.00 | 13,223,739,385 | 113,200 | 11.32 | 2013-10-18 |
| 256 | 2013-10-21 | 20,000 | 20,000 | 0.00 | 13,223,739,385 | 223,200 | 11.16 | 2013-10-17 |
| 257 | 2013-09-19 | 0 | -10,000 | 0.00 | 13,223,739,385 | 0 | 11.76 | 2013-09-17 |
| 258 | 2013-09-03 | 10,000 | -4,000 | 0.00 | 13,223,739,385 | 115,000 | 11.50 | 2013-08-30 |
| 259 | 2013-09-02 | 14,000 | -4,000 | 0.00 | 13,223,739,385 | 158,760 | 11.34 | 2013-08-29 |
| 260 | 2013-08-27 | 18,000 | 10,000 | 0.00 | 13,223,739,385 | 186,120 | 10.34 | 2013-08-23 |
| 261 | 2013-08-12 | 8,000 | -20,000 | 0.00 | 13,223,739,385 | 82,880 | 10.36 | 2013-08-08 |
| 262 | 2013-08-05 | 28,000 | 10,000 | 0.00 | 13,223,739,385 | 292,320 | 10.44 | 2013-08-01 |
| 263 | 2013-07-23 | 18,000 | 4,000 | 0.00 | 13,225,739,385 | 182,880 | 10.16 | 2013-07-19 |
| 264 | 2013-07-17 | 14,000 | 10,000 | 0.00 | 13,225,739,385 | 149,800 | 10.70 | 2013-07-15 |
| 265 | 2013-07-10 | 4,000 | 3,000 | 0.00 | 13,225,739,385 | 42,000 | 10.50 | 2013-07-08 |
| 266 | 2013-07-02 | 1,000 | 1,000 | 0.00 | 13,225,739,385 | 10,420 | 10.42 | 2013-06-27 |
| 267 | 2013-06-26 | 0 | -20,000 | 0.00 | 13,227,739,385 | 0 | 10.16 | 2013-06-24 |
| 268 | 2013-06-25 | 20,000 | 10,000 | 0.00 | 13,227,739,385 | 200,800 | 10.04 | 2013-06-21 |
| 269 | 2013-06-04 | 10,000 | 10,000 | 0.00 | 13,227,739,385 | 114,800 | 11.48 | 2013-05-31 |
| 270 | 2013-06-03 | 0 | -5,000 | 0.00 | 13,227,739,385 | 0 | 11.88 | 2013-05-30 |
| 271 | 2013-05-03 | 5,000 | -5,000 | 0.00 | 13,227,739,385 | 61,500 | 12.30 | 2013-04-30 |
| 272 | 2013-04-30 | 10,000 | -60,000 | 0.00 | 13,227,739,385 | 123,800 | 12.38 | 2013-04-26 |
| 273 | 2013-04-29 | 70,000 | -50,000 | 0.00 | 13,227,739,385 | 841,400 | 12.02 | 2013-04-25 |
| 274 | 2013-04-26 | 120,000 | -10,000 | 0.00 | 13,227,739,385 | 1,444,800 | 12.04 | 2013-04-24 |
| 275 | 2013-04-18 | 130,000 | -10,000 | 0.00 | 13,227,739,385 | 1,487,200 | 11.44 | 2013-04-16 |
| 276 | 2013-04-10 | 140,000 | 10,000 | 0.00 | 13,227,739,385 | 1,573,600 | 11.24 | 2013-04-08 |
| 277 | 2013-04-09 | 130,000 | 30,000 | 0.00 | 13,227,739,385 | 1,505,400 | 11.58 | 2013-04-05 |
| 278 | 2013-03-28 | 100,000 | -10,000 | 0.00 | 13,227,739,385 | 1,168,000 | 11.68 | 2013-03-26 |
| 279 | 2013-03-22 | 110,000 | 10,000 | 0.00 | 13,227,739,385 | 1,258,400 | 11.44 | 2013-03-20 |
| 280 | 2013-03-21 | 100,000 | -5,000 | 0.00 | 13,227,739,385 | 1,188,000 | 11.88 | 2013-03-19 |
| 281 | 2013-03-20 | 105,000 | -5,000 | 0.00 | 13,227,739,385 | 1,232,700 | 11.74 | 2013-03-18 |
| 282 | 2013-03-19 | 110,000 | -10,000 | 0.00 | 13,227,739,385 | 1,276,000 | 11.60 | 2013-03-15 |
| 283 | 2013-03-18 | 120,000 | 10,000 | 0.00 | 13,227,739,385 | 1,348,800 | 11.24 | 2013-03-14 |
| 284 | 2013-03-13 | 110,000 | 10,000 | 0.00 | 13,227,739,385 | 1,273,800 | 11.58 | 2013-03-11 |
| 285 | 2013-03-12 | 100,000 | -20,000 | 0.00 | 13,227,739,385 | 1,210,000 | 12.10 | 2013-03-08 |
| 286 | 2013-03-11 | 120,000 | 20,000 | 0.00 | 13,227,739,385 | 1,365,600 | 11.38 | 2013-03-07 |
| 287 | 2013-03-06 | 100,000 | -10,000 | 0.00 | 13,227,739,385 | 1,108,000 | 11.08 | 2013-03-04 |
| 288 | 2013-03-04 | 110,000 | -10,000 | 0.00 | 13,227,739,385 | 1,196,800 | 10.88 | 2013-02-28 |
| 289 | 2013-02-25 | 120,000 | 10,000 | 0.00 | 13,227,739,385 | 1,216,800 | 10.14 | 2013-02-21 |
| 290 | 2013-02-22 | 110,000 | 10,000 | 0.00 | 13,227,739,385 | 1,148,400 | 10.44 | 2013-02-20 |
| 291 | 2013-01-24 | 100,000 | -20,000 | 0.00 | 13,227,739,385 | 1,052,000 | 10.52 | 2013-01-22 |
| 292 | 2013-01-23 | 120,000 | 100,000 | 0.00 | 13,227,739,385 | 1,226,400 | 10.22 | 2013-01-21 |
| 293 | 2013-01-22 | 20,000 | 20,000 | 0.00 | 13,227,739,385 | 208,800 | 10.44 | 2013-01-18 |
| 294 | 2013-01-21 | 0 | -30,000 | 0.00 | 13,227,739,385 | 0 | 10.52 | 2013-01-17 |
| 295 | 2013-01-15 | 30,000 | -20,000 | 0.00 | 13,227,739,385 | 315,000 | 10.50 | 2013-01-11 |
| 296 | 2013-01-10 | 50,000 | -30,000 | 0.00 | 13,227,739,385 | 522,000 | 10.44 | 2013-01-08 |
| 297 | 2013-01-09 | 80,000 | 20,000 | 0.00 | 13,227,739,385 | 814,400 | 10.18 | 2013-01-07 |
| 298 | 2013-01-07 | 60,000 | 20,000 | 0.00 | 13,227,739,385 | 637,200 | 10.62 | 2013-01-03 |
| 299 | 2013-01-04 | 40,000 | -20,000 | 0.00 | 13,227,739,385 | 432,000 | 10.80 | 2013-01-02 |
| 300 | 2013-01-03 | 60,000 | 10,000 | 0.00 | 13,227,739,385 | 625,200 | 10.42 | 2012-12-28 |
| 301 | 2012-12-11 | 50,000 | 10,000 | 0.00 | 13,227,739,385 | 546,000 | 10.92 | 2012-12-07 |
| 302 | 2012-11-23 | 40,000 | -50,000 | 0.00 | 13,227,739,385 | 437,600 | 10.94 | 2012-11-21 |
| 303 | 2012-11-19 | 90,000 | 30,000 | 0.00 | 13,227,739,385 | 959,400 | 10.66 | 2012-11-15 |
| 304 | 2012-11-16 | 60,000 | 20,000 | 0.00 | 13,227,739,385 | 651,600 | 10.86 | 2012-11-14 |
| 305 | 2012-11-15 | 40,000 | -4,000 | 0.00 | 13,227,739,385 | 439,200 | 10.98 | 2012-11-13 |
| 306 | 2012-11-14 | 44,000 | 4,000 | 0.00 | 13,227,739,385 | 484,880 | 11.02 | 2012-11-12 |
| 307 | 2012-11-12 | 40,000 | -2,000 | 0.00 | 13,227,739,385 | 432,000 | 10.80 | 2012-11-08 |
| 308 | 2012-11-09 | 42,000 | 40,000 | 0.00 | 13,227,739,385 | 466,200 | 11.10 | 2012-11-07 |
| 309 | 2012-11-08 | 2,000 | -20,000 | 0.00 | 13,227,739,385 | 22,880 | 11.44 | 2012-11-06 |
| 310 | 2012-10-31 | 22,000 | -2,000 | 0.00 | 13,227,739,385 | 223,960 | 10.18 | 2012-10-29 |
| 311 | 2012-10-29 | 24,000 | -10,000 | 0.00 | 13,227,739,385 | 245,760 | 10.24 | 2012-10-25 |
| 312 | 2012-10-26 | 34,000 | 10,000 | 0.00 | 13,227,739,385 | 336,600 | 9.900 | 2012-10-24 |
| 313 | 2012-10-24 | 24,000 | 20,000 | 0.00 | 13,227,739,385 | 238,080 | 9.920 | 2012-10-19 |
| 314 | 2012-10-16 | 4,000 | 2,000 | 0.00 | 13,227,739,385 | 40,720 | 10.18 | 2012-10-12 |
| 315 | 2012-09-26 | 2,000 | -10,000 | 0.00 | 13,227,739,385 | 19,400 | 9.700 | 2012-09-24 |
| 316 | 2012-09-24 | 12,000 | -30,000 | 0.00 | 13,227,739,385 | 114,960 | 9.580 | 2012-09-20 |
| 317 | 2012-09-21 | 42,000 | 10,000 | 0.00 | 13,227,739,385 | 395,220 | 9.410 | 2012-09-19 |
| 318 | 2012-09-20 | 32,000 | -20,000 | 0.00 | 13,227,739,385 | 302,080 | 9.440 | 2012-09-18 |
| 319 | 2012-09-19 | 52,000 | -10,000 | 0.00 | 13,227,739,385 | 489,840 | 9.420 | 2012-09-17 |
| 320 | 2012-09-17 | 62,000 | 20,000 | 0.00 | 13,227,739,385 | 583,420 | 9.410 | 2012-09-13 |
| 321 | 2012-09-14 | 42,000 | 10,000 | 0.00 | 13,227,739,385 | 402,360 | 9.580 | 2012-09-12 |
| 322 | 2012-09-11 | 32,000 | -26,000 | 0.00 | 13,227,739,385 | 303,360 | 9.480 | 2012-09-07 |
| 323 | 2012-09-10 | 58,000 | 26,000 | 0.00 | 13,227,739,385 | 534,180 | 9.210 | 2012-09-06 |
| 324 | 2012-09-07 | 32,000 | 10,000 | 0.00 | 13,227,739,385 | 295,360 | 9.230 | 2012-09-05 |
| 325 | 2012-09-06 | 22,000 | 10,000 | 0.00 | 13,227,739,385 | 207,460 | 9.430 | 2012-09-04 |
| 326 | 2012-09-05 | 12,000 | -10,000 | 0.00 | 13,227,739,385 | 114,120 | 9.510 | 2012-09-03 |
| 327 | 2012-08-31 | 22,000 | 20,000 | 0.00 | 13,227,739,385 | 212,960 | 9.680 | 2012-08-29 |
| 328 | 2012-08-30 | 2,000 | -15,000 | 0.00 | 13,227,739,385 | 20,280 | 10.14 | 2012-08-28 |
| 329 | 2012-08-27 | 17,000 | 5,000 | 0.00 | 13,227,739,385 | 170,000 | 10.00 | 2012-08-23 |
| 330 | 2012-08-22 | 12,000 | -40,000 | 0.00 | 13,227,739,385 | 114,120 | 9.510 | 2012-08-20 |
| 331 | 2012-08-21 | 52,000 | 10,000 | 0.00 | 13,227,739,385 | 481,520 | 9.260 | 2012-08-17 |
| 332 | 2012-08-20 | 42,000 | 20,000 | 0.00 | 13,227,739,385 | 387,660 | 9.230 | 2012-08-16 |
| 333 | 2012-08-15 | 22,000 | 20,000 | 0.00 | 13,227,739,385 | 203,500 | 9.250 | 2012-08-13 |
| 334 | 2012-08-14 | 2,000 | -17,000 | 0.00 | 13,227,739,385 | 18,980 | 9.490 | 2012-08-10 |
| 335 | 2012-08-13 | 19,000 | -23,000 | 0.00 | 13,227,739,385 | 177,650 | 9.350 | 2012-08-09 |
| 336 | 2012-08-10 | 42,000 | 40,000 | 0.00 | 13,227,739,385 | 388,500 | 9.250 | 2012-08-08 |
| 337 | 2012-07-23 | 2,000 | -25,000 | 0.00 | 13,227,739,385 | 19,560 | 9.780 | 2012-07-19 |
| 338 | 2012-07-19 | 27,000 | 17,000 | 0.00 | 13,227,739,385 | 258,660 | 9.580 | 2012-07-17 |
| 339 | 2012-07-18 | 10,000 | -20,000 | 0.00 | 13,227,739,385 | 96,600 | 9.660 | 2012-07-16 |
| 340 | 2012-07-16 | 30,000 | 10,000 | 0.00 | 13,227,739,385 | 284,700 | 9.490 | 2012-07-12 |
| 341 | 2012-07-13 | 20,000 | 10,000 | 0.00 | 13,227,739,385 | 195,800 | 9.790 | 2012-07-11 |
| 342 | 2012-07-12 | 10,000 | 10,000 | 0.00 | 13,227,739,385 | 100,600 | 10.06 | 2012-07-10 |
| 343 | 2012-07-03 | 0 | -20,000 | 0.00 | 13,227,739,385 | 0 | 9.080 | 2012-06-28 |
| 344 | 2012-06-27 | 20,000 | 20,000 | 0.00 | 13,227,739,385 | 182,400 | 9.120 | 2012-06-25 |
| 345 | 2012-06-20 | 0 | -10,000 | 0.00 | 13,227,739,385 | 0 | 9.690 | 2012-06-18 |
| 346 | 2012-06-19 | 10,000 | -20,000 | 0.00 | 13,227,739,385 | 96,700 | 9.670 | 2012-06-15 |
| 347 | 2012-06-18 | 30,000 | 20,000 | 0.00 | 13,227,739,385 | 275,100 | 9.170 | 2012-06-14 |
| 348 | 2012-06-15 | 10,000 | -10,000 | 0.00 | 13,227,739,385 | 93,400 | 9.340 | 2012-06-13 |
| 349 | 2012-06-14 | 20,000 | 10,000 | 0.00 | 13,227,739,385 | 184,800 | 9.240 | 2012-06-12 |
| 350 | 2012-06-01 | 10,000 | 10,000 | 0.00 | 13,227,739,385 | 89,100 | 8.910 | 2012-05-30 |
| 351 | 2012-05-21 | 0 | -20,000 | 0.00 | 13,227,739,385 | 0 | 9.190 | 2012-05-17 |
| 352 | 2012-05-17 | 20,000 | 20,000 | 0.00 | 13,227,739,385 | 182,800 | 9.140 | 2012-05-15 |
| 353 | 2012-01-13 | 0 | -30,000 | 0.00 | 13,219,816,466 | 0 | 7.750 | 2012-01-11 |
| 354 | 2012-01-12 | 30,000 | -9,000 | 0.00 | 13,219,816,466 | 224,100 | 7.470 | 2012-01-10 |
| 355 | 2012-01-11 | 39,000 | -18,000 | 0.00 | 13,219,816,466 | 288,600 | 7.400 | 2012-01-09 |
| 356 | 2012-01-10 | 57,000 | -58,000 | 0.00 | 13,219,816,466 | 416,100 | 7.300 | 2012-01-06 |
| 357 | 2012-01-06 | 115,000 | 7,000 | 0.00 | 13,219,816,466 | 859,050 | 7.470 | 2012-01-04 |
| 358 | 2012-01-05 | 108,000 | 78,000 | 0.00 | 13,219,816,466 | 837,000 | 7.750 | 2012-01-03 |
| 359 | 2012-01-04 | 30,000 | 30,000 | 0.00 | 13,219,816,466 | 232,500 | 7.750 | 2011-12-30 |
| 360 | 2011-12-22 | 0 | -20,000 | 0.00 | 13,219,816,466 | 0 | 7.560 | 2011-12-20 |
| 361 | 2011-12-21 | 20,000 | 20,000 | 0.00 | 13,219,816,466 | 152,000 | 7.600 | 2011-12-19 |
| 362 | 2011-12-07 | 0 | -20,000 | 0.00 | 13,219,816,466 | 0 | 8.200 | 2011-12-05 |
| 363 | 2011-12-05 | 20,000 | 20,000 | 0.00 | 13,219,816,466 | 158,200 | 7.910 | 2011-12-01 |
| 364 | 2011-12-02 | 0 | -20,000 | 0.00 | 13,219,816,466 | 0 | 7.880 | 2011-11-30 |
| 365 | 2011-11-25 | 20,000 | -10,000 | 0.00 | 13,219,816,466 | 144,400 | 7.220 | 2011-11-23 |
| 366 | 2011-11-22 | 30,000 | 20,000 | 0.00 | 13,219,816,466 | 216,600 | 7.220 | 2011-11-18 |
| 367 | 2011-11-16 | 10,000 | -20,000 | 0.00 | 13,219,816,466 | 74,400 | 7.440 | 2011-11-14 |
| 368 | 2011-11-15 | 30,000 | 10,000 | 0.00 | 13,219,816,466 | 210,300 | 7.010 | 2011-11-11 |
| 369 | 2011-11-14 | 20,000 | -20,000 | 0.00 | 13,219,816,466 | 140,800 | 7.040 | 2011-11-10 |
| 370 | 2011-11-11 | 40,000 | 10,000 | 0.00 | 13,219,816,466 | 286,400 | 7.160 | 2011-11-09 |
| 371 | 2011-11-10 | 30,000 | 30,000 | 0.00 | 13,219,816,466 | 214,200 | 7.140 | 2011-11-08 |
| 372 | 2011-11-09 | 0 | -20,000 | 0.00 | 13,219,816,466 | 0 | 7.240 | 2011-11-07 |
| 373 | 2011-11-07 | 20,000 | 20,000 | 0.00 | 13,219,816,466 | 141,000 | 7.050 | 2011-11-03 |
| 374 | 2011-09-12 | 0 | -2,000 | 0.00 | 13,219,816,466 | 0 | 7.230 | 2011-09-08 |
| 375 | 2011-08-12 | 2,000 | -2,000 | 0.00 | 13,219,816,466 | 13,360 | 6.680 | 2011-08-10 |
| 376 | 2011-08-11 | 4,000 | -5,000 | 0.00 | 13,219,816,466 | 26,120 | 6.530 | 2011-08-09 |
| 377 | 2011-08-10 | 9,000 | -2,000 | 0.00 | 13,219,816,466 | 60,390 | 6.710 | 2011-08-08 |
| 378 | 2011-07-29 | 11,000 | 5,000 | 0.00 | 13,219,816,466 | 76,890 | 6.990 | 2011-07-27 |
| 379 | 2011-07-26 | 6,000 | 2,000 | 0.00 | 13,219,816,466 | 40,680 | 6.780 | 2011-07-22 |
| 380 | 2011-07-18 | 4,000 | 2,000 | 0.00 | 13,219,816,466 | 28,440 | 7.110 | 2011-07-14 |
| 381 | 2011-07-14 | 2,000 | -5,000 | 0.00 | 13,219,816,466 | 14,420 | 7.210 | 2011-07-12 |
| 382 | 2011-07-12 | 7,000 | 5,000 | 0.00 | 13,219,816,466 | 53,200 | 7.600 | 2011-07-08 |
| 383 | 2011-07-11 | 2,000 | 2,000 | 0.00 | 13,219,816,466 | 15,220 | 7.610 | 2011-07-07 |
| 384 | 2011-05-13 | 0 | -4,000 | 0.00 | 13,219,816,466 | 0 | 7.250 | 2011-05-11 |
| 385 | 2010-12-07 | 4,000 | 2,000 | 0.00 | 13,211,668,753 | 26,680 | 6.670 | 2010-12-03 |
| 386 | 2010-11-22 | 2,000 | 2,000 | 0.00 | 13,211,668,753 | 13,000 | 6.500 | 2010-11-18 |
| 387 | 2010-01-28 | 0 | -2,000 | 0.00 | 13,208,549,457 | 0 | 5.400 | 2010-01-26 |
| 388 | 2009-11-06 | 2,000 | 2,000 | 0.00 | 13,208,549,457 | 9,940 | 4.970 | 2009-11-04 |
| 389 | 2009-07-28 | 0 | -10,000 | 0.00 | 13,208,549,457 | 0 | 4.480 | 2009-07-24 |
| 390 | 2009-07-24 | 10,000 | 10,000 | 0.00 | 13,208,549,457 | 44,900 | 4.490 | 2009-07-22 |
| 391 | 2009-02-11 | 0 | -10,000 | 0.00 | 13,207,041,750 | 0 | 2.880 | 2009-02-09 |
| 392 | 2009-02-09 | 10,000 | 10,000 | 0.00 | 13,207,041,750 | 30,100 | 3.010 | 2009-02-05 |
| 393 | 2009-01-20 | 0 | -20,000 | 0.00 | 13,207,041,750 | 0 | 3.050 | 2009-01-16 |
| 394 | 2009-01-07 | 20,000 | 20,000 | 0.00 | 13,207,041,750 | 61,200 | 3.060 | 2009-01-05 |
| 395 | 2009-01-05 | 0 | -10,000 | 0.00 | 13,207,041,750 | 0 | 3.120 | 2008-12-30 |
| 396 | 2008-12-30 | 10,000 | 10,000 | 0.00 | 13,207,041,750 | 30,900 | 3.090 | 2008-12-23 |
| 397 | 2008-09-29 | 0 | -20,000 | 0.00 | 13,217,185,750 | 0 | 2.700 | 2008-09-25 |
| 398 | 2008-09-26 | 20,000 | 2,000 | 0.00 | 13,217,185,750 | 52,600 | 2.630 | 2008-09-24 |
| 399 | 2008-09-25 | 18,000 | 18,000 | 0.00 | 13,217,185,750 | 47,340 | 2.630 | 2008-09-23 |
| 400 | 2008-06-24 | 0 | -9,000 | 0.00 | 13,217,391,750 | 0 | 3.080 | 2008-06-20 |
| 401 | 2008-06-02 | 9,000 | 9,000 | 0.00 | 13,217,391,750 | 30,780 | 3.420 | 2008-05-29 |
| 402 | 2008-05-14 | 0 | -5,000 | 0.00 | 13,252,722,750 | 0 | 3.320 | 2008-05-09 |
| 403 | 2008-04-29 | 5,000 | -1,000 | 0.00 | 13,252,722,750 | 15,450 | 3.090 | 2008-04-25 |
Copyright & disclaimer, Privacy policy