Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 42,020 | -4,000 | 0.00 | 11,803,071,135 | 215,142 | 5.120 | 2025-11-05 |
| 4 | 2025-10-31 | 46,020 | -1,000 | 0.00 | 11,803,071,135 | 235,162 | 5.110 | 2025-10-28 |
| 5 | 2025-10-20 | 47,020 | -6,000 | 0.00 | 11,803,071,135 | 242,153 | 5.150 | 2025-10-16 |
| 6 | 2025-10-17 | 53,020 | 20,000 | 0.00 | 11,803,071,135 | 266,691 | 5.030 | 2025-10-15 |
| 7 | 2025-10-16 | 33,020 | 6,000 | 0.00 | 11,803,071,135 | 165,760 | 5.020 | 2025-10-14 |
| 8 | 2025-09-30 | 27,020 | -1,000 | 0.00 | 11,803,071,135 | 144,557 | 5.350 | 2025-09-26 |
| 9 | 2025-09-10 | 28,020 | -1,000 | 0.00 | 11,803,071,135 | 157,192 | 5.610 | 2025-09-08 |
| 10 | 2025-09-04 | 29,020 | -1,000 | 0.00 | 11,803,071,135 | 158,159 | 5.450 | 2025-09-02 |
| 11 | 2025-08-01 | 30,020 | -2,000 | 0.00 | 11,803,071,135 | 174,416 | 5.810 | 2025-07-30 |
| 12 | 2025-07-31 | 32,020 | 1,000 | 0.00 | 11,803,071,135 | 183,154 | 5.720 | 2025-07-29 |
| 13 | 2025-07-28 | 31,020 | -1,000 | 0.00 | 11,803,071,135 | 175,883 | 5.670 | 2025-07-24 |
| 14 | 2025-07-22 | 32,020 | -1,000 | 0.00 | 11,803,071,135 | 177,391 | 5.540 | 2025-07-18 |
| 15 | 2025-07-21 | 33,020 | -1,000 | 0.00 | 11,803,071,135 | 183,921 | 5.570 | 2025-07-17 |
| 16 | 2025-07-17 | 34,020 | -1,000 | 0.00 | 11,803,071,135 | 186,089 | 5.470 | 2025-07-15 |
| 17 | 2025-07-14 | 35,020 | 1,000 | 0.00 | 11,803,071,135 | 188,758 | 5.390 | 2025-07-10 |
| 18 | 2025-07-08 | 34,020 | -1,000 | 0.00 | 11,803,071,135 | 186,770 | 5.490 | 2025-07-04 |
| 19 | 2025-06-25 | 35,020 | -1,000 | 0.00 | 11,803,071,135 | 183,505 | 5.240 | 2025-06-23 |
| 20 | 2025-06-12 | 36,020 | 1,000 | 0.00 | 11,803,071,135 | 188,385 | 5.230 | 2025-06-10 |
| 21 | 2025-06-09 | 35,020 | -1,000 | 0.00 | 11,803,071,135 | 184,555 | 5.270 | 2025-06-05 |
| 22 | 2025-06-04 | 36,020 | 1,000 | 0.00 | 11,803,071,135 | 187,304 | 5.200 | 2025-06-02 |
| 23 | 2025-05-20 | 35,020 | -2,000 | 0.00 | 11,803,071,135 | 185,956 | 5.310 | 2025-05-16 |
| 24 | 2025-05-19 | 37,020 | -2,000 | 0.00 | 11,803,071,135 | 195,466 | 5.280 | 2025-05-15 |
| 25 | 2025-05-13 | 39,020 | -5,000 | 0.00 | 11,803,071,135 | 202,904 | 5.200 | 2025-05-09 |
| 26 | 2025-05-09 | 44,020 | -4,000 | 0.00 | 11,803,071,135 | 224,502 | 5.100 | 2025-05-07 |
| 27 | 2025-05-08 | 48,020 | 2,000 | 0.00 | 11,803,071,135 | 247,303 | 5.150 | 2025-05-06 |
| 28 | 2025-04-23 | 46,020 | -11,000 | 0.00 | 11,803,071,135 | 225,498 | 4.900 | 2025-04-17 |
| 29 | 2025-04-14 | 57,020 | -16,000 | 0.00 | 11,803,071,135 | 278,828 | 4.890 | 2025-04-10 |
| 30 | 2025-04-10 | 73,020 | -7,000 | 0.00 | 11,803,071,135 | 354,147 | 4.850 | 2025-04-08 |
| 31 | 2025-04-09 | 80,020 | 15,000 | 0.00 | 11,803,071,135 | 373,693 | 4.670 | 2025-04-07 |
| 32 | 2025-04-08 | 65,020 | 2,000 | 0.00 | 11,803,071,135 | 321,849 | 4.950 | 2025-04-03 |
| 33 | 2025-04-02 | 63,020 | -3,000 | 0.00 | 11,803,071,135 | 308,798 | 4.900 | 2025-03-31 |
| 34 | 2025-03-27 | 66,020 | -1,000 | 0.00 | 11,803,071,135 | 320,197 | 4.850 | 2025-03-25 |
| 35 | 2025-03-24 | 67,020 | 3,000 | 0.00 | 11,803,071,135 | 339,791 | 5.070 | 2025-03-20 |
| 36 | 2025-03-21 | 64,020 | -1,000 | 0.00 | 11,803,071,135 | 328,423 | 5.130 | 2025-03-19 |
| 37 | 2025-03-19 | 65,020 | -1,000 | 0.00 | 11,803,071,135 | 336,153 | 5.170 | 2025-03-17 |
| 38 | 2025-03-18 | 66,020 | 3,000 | 0.00 | 11,803,071,135 | 335,382 | 5.080 | 2025-03-14 |
| 39 | 2025-03-17 | 63,020 | 3,000 | 0.00 | 11,803,071,135 | 320,772 | 5.090 | 2025-03-13 |
| 40 | 2025-03-14 | 60,020 | -1,000 | 0.00 | 11,803,071,135 | 306,102 | 5.100 | 2025-03-12 |
| 41 | 2025-03-12 | 61,020 | -2,000 | 0.00 | 11,803,071,135 | 300,829 | 4.930 | 2025-03-10 |
| 42 | 2025-03-11 | 63,020 | 1,000 | 0.00 | 11,803,071,135 | 306,907 | 4.870 | 2025-03-07 |
| 43 | 2025-03-07 | 62,020 | 2,000 | 0.00 | 11,803,071,135 | 292,734 | 4.720 | 2025-03-05 |
| 44 | 2025-03-05 | 60,020 | -2,000 | 0.00 | 11,803,071,135 | 277,292 | 4.620 | 2025-03-03 |
| 45 | 2025-03-04 | 62,020 | 7,000 | 0.00 | 11,803,071,135 | 290,874 | 4.690 | 2025-02-28 |
| 46 | 2025-03-03 | 55,020 | 2,000 | 0.00 | 11,803,071,135 | 267,947 | 4.870 | 2025-02-27 |
| 47 | 2025-02-28 | 53,020 | -2,000 | 0.00 | 11,803,071,135 | 252,905 | 4.770 | 2025-02-26 |
| 48 | 2025-02-27 | 55,020 | -5,000 | 0.00 | 11,803,071,135 | 253,642 | 4.610 | 2025-02-25 |
| 49 | 2025-02-25 | 60,020 | 2,000 | 0.00 | 11,803,071,135 | 278,493 | 4.640 | 2025-02-21 |
| 50 | 2025-02-24 | 58,020 | 12,000 | 0.00 | 11,803,071,135 | 270,373 | 4.660 | 2025-02-20 |
| 51 | 2025-02-20 | 46,020 | -2,000 | 0.00 | 11,803,071,135 | 213,533 | 4.640 | 2025-02-18 |
| 52 | 2025-01-22 | 48,020 | 1,000 | 0.00 | 11,808,216,135 | 221,852 | 4.620 | 2025-01-20 |
| 53 | 2025-01-15 | 47,020 | -2,000 | 0.00 | 11,808,216,135 | 210,179 | 4.470 | 2025-01-13 |
| 54 | 2025-01-10 | 49,020 | 1,000 | 0.00 | 11,808,216,135 | 219,119 | 4.470 | 2025-01-08 |
| 55 | 2025-01-08 | 48,020 | 1,000 | 0.00 | 11,808,216,135 | 212,729 | 4.430 | 2025-01-06 |
| 56 | 2025-01-07 | 47,020 | 1,000 | 0.00 | 11,808,216,135 | 213,001 | 4.530 | 2025-01-03 |
| 57 | 2025-01-03 | 46,020 | 1,000 | 0.00 | 11,811,945,135 | 209,391 | 4.550 | 2024-12-30 |
| 58 | 2024-12-30 | 45,020 | 1,000 | 0.00 | 11,811,945,135 | 202,140 | 4.490 | 2024-12-23 |
| 59 | 2024-12-23 | 44,020 | 2,000 | 0.00 | 11,811,945,135 | 192,808 | 4.380 | 2024-12-19 |
| 60 | 2024-12-11 | 42,020 | -1,000 | 0.00 | 11,811,945,135 | 189,510 | 4.510 | 2024-12-09 |
| 61 | 2024-12-09 | 43,020 | 1,000 | 0.00 | 11,811,945,135 | 189,288 | 4.400 | 2024-12-05 |
| 62 | 2024-12-05 | 42,020 | -3,000 | 0.00 | 11,811,945,135 | 186,569 | 4.440 | 2024-12-03 |
| 63 | 2024-12-04 | 45,020 | 2,000 | 0.00 | 11,811,945,135 | 198,538 | 4.410 | 2024-12-02 |
| 64 | 2024-12-03 | 43,020 | 3,000 | 0.00 | 11,811,945,135 | 188,428 | 4.380 | 2024-11-29 |
| 65 | 2024-11-27 | 40,020 | 1,000 | 0.00 | 11,811,945,135 | 182,891 | 4.570 | 2024-11-25 |
| 66 | 2024-11-20 | 39,020 | 2,000 | 0.00 | 11,811,945,135 | 183,004 | 4.690 | 2024-11-18 |
| 67 | 2024-10-24 | 37,020 | -1,000 | 0.00 | 11,811,945,135 | 186,211 | 5.030 | 2024-10-22 |
| 68 | 2024-10-15 | 38,020 | -17,000 | 0.00 | 11,811,945,135 | 211,011 | 5.550 | 2024-10-10 |
| 69 | 2024-10-10 | 55,020 | -40,000 | 0.00 | 11,811,945,135 | 287,755 | 5.230 | 2024-10-08 |
| 70 | 2024-10-09 | 95,020 | 16,000 | 0.00 | 11,811,945,135 | 517,859 | 5.450 | 2024-10-07 |
| 71 | 2024-10-08 | 79,020 | 43,000 | 0.00 | 11,811,945,135 | 418,016 | 5.290 | 2024-10-04 |
| 72 | 2024-10-07 | 36,020 | -8,000 | 0.00 | 11,811,945,135 | 204,233 | 5.670 | 2024-10-03 |
| 73 | 2024-10-04 | 44,020 | 12,000 | 0.00 | 11,811,945,135 | 242,110 | 5.500 | 2024-10-02 |
| 74 | 2024-10-03 | 32,020 | -42,000 | 0.00 | 11,811,945,135 | 170,987 | 5.340 | 2024-09-30 |
| 75 | 2024-10-02 | 74,020 | -2,000 | 0.00 | 11,811,945,135 | 386,384 | 5.220 | 2024-09-27 |
| 76 | 2024-09-30 | 76,020 | -2,000 | 0.00 | 11,811,945,135 | 389,222 | 5.120 | 2024-09-26 |
| 77 | 2024-09-24 | 78,020 | -9,000 | 0.00 | 11,811,945,135 | 372,155 | 4.770 | 2024-09-20 |
| 78 | 2024-09-17 | 87,020 | 9,000 | 0.00 | 11,811,945,135 | 402,903 | 4.630 | 2024-09-13 |
| 79 | 2024-09-16 | 78,020 | -3,000 | 0.00 | 11,811,945,135 | 360,452 | 4.620 | 2024-09-12 |
| 80 | 2024-09-12 | 81,020 | -5,000 | 0.00 | 11,811,945,135 | 380,794 | 4.700 | 2024-09-10 |
| 81 | 2024-09-09 | 86,020 | -3,000 | 0.00 | 11,811,945,135 | 389,671 | 4.530 | 2024-09-04 |
| 82 | 2024-09-03 | 89,020 | -20,000 | 0.00 | 11,811,945,135 | 401,480 | 4.510 | 2024-08-30 |
| 83 | 2024-08-30 | 109,020 | 26,000 | 0.00 | 11,811,945,135 | 515,665 | 4.730 | 2024-08-28 |
| 84 | 2024-08-20 | 83,020 | -1,000 | 0.00 | 11,811,945,135 | 410,119 | 4.940 | 2024-08-16 |
| 85 | 2024-08-16 | 84,020 | -10,000 | 0.00 | 11,811,945,135 | 410,858 | 4.890 | 2024-08-14 |
| 86 | 2024-08-13 | 94,020 | -10,000 | 0.00 | 11,811,945,135 | 457,877 | 4.870 | 2024-08-09 |
| 87 | 2024-08-09 | 104,020 | -10,000 | 0.00 | 11,811,945,135 | 489,934 | 4.710 | 2024-08-07 |
| 88 | 2024-08-08 | 114,020 | 10,000 | 0.00 | 11,811,945,135 | 514,230 | 4.510 | 2024-08-06 |
| 89 | 2024-07-29 | 104,020 | -2,000 | 0.00 | 11,811,945,135 | 477,452 | 4.590 | 2024-07-25 |
| 90 | 2024-07-22 | 106,020 | -1,000 | 0.00 | 11,811,945,135 | 494,053 | 4.660 | 2024-07-18 |
| 91 | 2024-07-19 | 107,020 | 1,000 | 0.00 | 11,811,945,135 | 495,503 | 4.630 | 2024-07-17 |
| 92 | 2024-06-28 | 106,020 | -225,000 | 0.00 | 11,811,945,135 | 519,498 | 4.900 | 2024-06-26 |
| 93 | 2024-06-27 | 331,020 | -19,000 | 0.00 | 11,811,945,135 | 1,459,798 | 4.410 | 2024-06-25 |
| 94 | 2024-06-26 | 350,020 | 10,000 | 0.00 | 11,811,945,135 | 1,463,084 | 4.180 | 2024-06-24 |
| 95 | 2024-06-24 | 340,020 | 1,000 | 0.00 | 11,811,945,135 | 1,448,485 | 4.260 | 2024-06-20 |
| 96 | 2024-06-19 | 339,020 | -32,000 | 0.00 | 11,811,945,135 | 1,491,688 | 4.400 | 2024-06-17 |
| 97 | 2024-06-18 | 371,020 | 25,000 | 0.00 | 11,811,945,135 | 1,576,835 | 4.250 | 2024-06-14 |
| 98 | 2024-06-17 | 346,020 | 6,000 | 0.00 | 11,811,945,135 | 1,501,727 | 4.340 | 2024-06-13 |
| 99 | 2024-06-14 | 340,020 | 2,000 | 0.00 | 11,811,945,135 | 1,489,288 | 4.380 | 2024-06-12 |
| 100 | 2024-06-13 | 338,020 | 4,000 | 0.00 | 11,811,945,135 | 1,510,949 | 4.470 | 2024-06-11 |
| 101 | 2024-06-05 | 334,020 | -77,000 | 0.00 | 11,811,945,135 | 1,596,616 | 4.780 | 2024-06-03 |
| 102 | 2024-06-04 | 411,020 | -61,000 | 0.00 | 11,811,945,135 | 1,935,904 | 4.710 | 2024-05-31 |
| 103 | 2024-05-29 | 472,020 | -17,000 | 0.00 | 11,811,945,135 | 2,213,774 | 4.690 | 2024-05-27 |
| 104 | 2024-05-28 | 489,020 | 14,000 | 0.00 | 11,811,945,135 | 2,229,931 | 4.560 | 2024-05-24 |
| 105 | 2024-05-24 | 475,020 | 6,000 | 0.00 | 11,811,945,135 | 2,142,340 | 4.510 | 2024-05-22 |
| 106 | 2024-05-23 | 469,020 | 17,000 | 0.00 | 11,811,945,135 | 2,162,182 | 4.610 | 2024-05-21 |
| 107 | 2024-05-21 | 452,020 | 8,000 | 0.00 | 11,811,945,135 | 2,124,494 | 4.700 | 2024-05-17 |
| 108 | 2024-05-16 | 444,020 | -86,000 | 0.00 | 11,811,945,135 | 2,091,334 | 4.710 | 2024-05-13 |
| 109 | 2024-05-14 | 530,020 | -4,000 | 0.00 | 11,811,945,135 | 2,432,792 | 4.590 | 2024-05-10 |
| 110 | 2024-05-13 | 534,020 | 62,000 | 0.00 | 11,811,945,135 | 2,381,729 | 4.460 | 2024-05-09 |
| 111 | 2024-05-08 | 472,020 | 2,000 | 0.00 | 11,811,945,135 | 2,157,131 | 4.570 | 2024-05-06 |
| 112 | 2024-05-06 | 470,020 | 64,000 | 0.00 | 11,811,945,135 | 2,100,989 | 4.470 | 2024-05-02 |
| 113 | 2024-05-02 | 406,020 | 146,000 | 0.00 | 11,811,945,135 | 1,831,150 | 4.510 | 2024-04-29 |
| 114 | 2024-04-30 | 260,020 | 32,000 | 0.00 | 11,811,945,135 | 1,175,290 | 4.520 | 2024-04-26 |
| 115 | 2024-04-29 | 228,020 | 34,000 | 0.00 | 11,811,945,135 | 1,028,370 | 4.510 | 2024-04-25 |
| 116 | 2024-04-26 | 194,020 | 101,000 | 0.00 | 11,811,945,135 | 869,210 | 4.480 | 2024-04-24 |
| 117 | 2024-03-21 | 93,020 | -58,000 | 0.00 | 11,811,945,135 | 426,032 | 4.580 | 2024-03-19 |
| 118 | 2024-03-14 | 151,020 | -68,000 | 0.00 | 11,811,945,135 | 684,121 | 4.530 | 2024-03-12 |
| 119 | 2024-03-12 | 219,020 | -8,000 | 0.00 | 11,811,945,135 | 968,068 | 4.420 | 2024-03-08 |
| 120 | 2024-03-08 | 227,020 | -2,000 | 0.00 | 11,811,945,135 | 958,024 | 4.220 | 2024-03-06 |
| 121 | 2024-03-01 | 229,020 | 13,000 | 0.00 | 11,811,945,135 | 977,915 | 4.270 | 2024-02-28 |
| 122 | 2024-02-29 | 216,020 | 91,000 | 0.00 | 11,811,945,135 | 939,687 | 4.350 | 2024-02-27 |
| 123 | 2024-02-28 | 125,020 | 37,000 | 0.00 | 11,811,945,135 | 547,588 | 4.380 | 2024-02-26 |
| 124 | 2024-02-27 | 88,020 | 2,000 | 0.00 | 11,811,945,135 | 382,887 | 4.350 | 2024-02-23 |
| 125 | 2024-02-21 | 86,020 | -1,000 | 0.00 | 11,811,945,135 | 377,628 | 4.390 | 2024-02-19 |
| 126 | 2024-02-19 | 87,020 | -5,000 | 0.00 | 11,811,945,135 | 382,018 | 4.390 | 2024-02-15 |
| 127 | 2024-02-15 | 92,020 | 4,000 | 0.00 | 11,824,087,135 | 398,447 | 4.330 | 2024-02-08 |
| 128 | 2024-02-14 | 88,020 | -3,000 | 0.00 | 11,824,087,135 | 384,647 | 4.370 | 2024-02-07 |
| 129 | 2024-02-08 | 91,020 | 3,000 | 0.00 | 11,824,087,135 | 391,386 | 4.300 | 2024-02-06 |
| 130 | 2024-02-05 | 88,020 | -4,000 | 0.00 | 11,824,087,135 | 378,486 | 4.300 | 2024-02-01 |
| 131 | 2023-12-28 | 92,020 | 2,795 | 0.00 | 11,842,199,135 | 421,452 | 4.580 | 2023-12-22 |
| 132 | 2023-12-20 | 89,225 | -7,000 | 0.00 | 11,842,199,135 | 413,112 | 4.630 | 2023-12-18 |
| 133 | 2023-12-08 | 96,225 | 7,000 | 0.00 | 11,854,470,135 | 439,748 | 4.570 | 2023-12-06 |
| 134 | 2023-11-29 | 89,225 | 40,000 | 0.00 | 11,864,893,135 | 415,789 | 4.660 | 2023-11-27 |
| 135 | 2023-11-27 | 49,225 | -3,000 | 0.00 | 11,864,893,135 | 231,358 | 4.700 | 2023-11-23 |
| 136 | 2023-11-23 | 52,225 | 1,000 | 0.00 | 11,864,893,135 | 237,102 | 4.540 | 2023-11-21 |
| 137 | 2023-11-15 | 51,225 | 205 | 0.00 | 11,864,968,135 | 238,196 | 4.650 | 2023-11-13 |
| 138 | 2023-10-19 | 51,020 | 1,000 | 0.00 | 11,879,406,135 | 248,978 | 4.880 | 2023-10-17 |
| 139 | 2023-10-18 | 50,020 | 3,000 | 0.00 | 11,879,406,135 | 241,597 | 4.830 | 2023-10-16 |
| 140 | 2023-10-16 | 47,020 | 3,000 | 0.00 | 11,879,406,135 | 239,332 | 5.090 | 2023-10-12 |
| 141 | 2023-09-27 | 44,020 | -6,000 | 0.00 | 11,879,406,135 | 224,942 | 5.110 | 2023-09-25 |
| 142 | 2023-09-18 | 50,020 | 6,000 | 0.00 | 11,879,406,135 | 250,100 | 5.000 | 2023-09-14 |
| 143 | 2023-08-23 | 44,020 | -1,000 | 0.00 | 11,879,406,135 | 238,588 | 5.420 | 2023-08-21 |
| 144 | 2023-08-17 | 45,020 | 1,000 | 0.00 | 11,879,406,135 | 247,610 | 5.500 | 2023-08-15 |
| 145 | 2023-07-27 | 44,020 | -2,000 | 0.00 | 11,879,406,135 | 234,627 | 5.330 | 2023-07-25 |
| 146 | 2023-07-25 | 46,020 | -3,000 | 0.00 | 11,879,406,135 | 241,605 | 5.250 | 2023-07-21 |
| 147 | 2023-07-21 | 49,020 | 2,000 | 0.00 | 11,879,406,135 | 258,335 | 5.270 | 2023-07-19 |
| 148 | 2023-07-19 | 47,020 | 3,000 | 0.00 | 11,879,406,135 | 251,557 | 5.350 | 2023-07-14 |
| 149 | 2023-07-18 | 44,020 | -6,000 | 0.00 | 11,879,406,135 | 234,186 | 5.320 | 2023-07-13 |
| 150 | 2023-07-04 | 50,020 | -1,000 | 0.00 | 11,879,406,135 | 260,104 | 5.200 | 2023-06-30 |
| 151 | 2023-06-30 | 51,020 | -1,030 | 0.00 | 11,879,406,135 | 265,304 | 5.200 | 2023-06-28 |
| 152 | 2023-06-28 | 52,050 | -1,000 | 0.00 | 11,879,406,135 | 268,058 | 5.150 | 2023-06-26 |
| 153 | 2023-06-27 | 53,050 | -1,000 | 0.00 | 11,879,406,135 | 272,147 | 5.130 | 2023-06-23 |
| 154 | 2023-06-23 | 54,050 | -18,000 | 0.00 | 11,879,406,135 | 288,087 | 5.330 | 2023-06-20 |
| 155 | 2023-06-21 | 72,050 | -53,000 | 0.00 | 11,879,406,135 | 375,381 | 5.210 | 2023-06-19 |
| 156 | 2023-06-20 | 125,050 | 1,000 | 0.00 | 11,879,406,135 | 630,252 | 5.040 | 2023-06-16 |
| 157 | 2023-06-06 | 124,050 | -30,000 | 0.00 | 11,879,406,135 | 622,731 | 5.020 | 2023-06-02 |
| 158 | 2023-06-05 | 154,050 | 47,000 | 0.00 | 11,879,406,135 | 754,845 | 4.900 | 2023-06-01 |
| 159 | 2023-06-01 | 107,050 | -15,000 | 0.00 | 11,879,406,135 | 569,506 | 5.320 | 2023-05-30 |
| 160 | 2023-05-31 | 122,050 | 30,000 | 0.00 | 11,879,406,135 | 639,542 | 5.240 | 2023-05-29 |
| 161 | 2023-05-30 | 92,050 | -21,000 | 0.00 | 11,882,083,135 | 485,104 | 5.270 | 2023-05-25 |
| 162 | 2023-05-29 | 113,050 | -27,000 | 0.00 | 11,882,083,135 | 590,121 | 5.220 | 2023-05-24 |
| 163 | 2023-05-24 | 140,050 | -19,000 | 0.00 | 11,882,083,135 | 726,860 | 5.190 | 2023-05-22 |
| 164 | 2023-05-17 | 159,050 | -1,000 | 0.00 | 11,882,083,135 | 814,336 | 5.120 | 2023-05-15 |
| 165 | 2023-05-11 | 160,050 | -3,000 | 0.00 | 11,882,083,135 | 800,250 | 5.000 | 2023-05-09 |
| 166 | 2023-05-10 | 163,050 | -6,000 | 0.00 | 11,882,083,135 | 815,250 | 5.000 | 2023-05-08 |
| 167 | 2023-05-08 | 169,050 | 3,000 | 0.00 | 11,882,083,135 | 835,107 | 4.940 | 2023-05-04 |
| 168 | 2023-05-04 | 166,050 | 1,000 | 0.00 | 11,882,083,135 | 826,929 | 4.980 | 2023-05-02 |
| 169 | 2023-04-26 | 165,050 | 1,000 | 0.00 | 11,882,083,135 | 833,503 | 5.050 | 2023-04-24 |
| 170 | 2023-04-24 | 164,050 | -1,000 | 0.00 | 11,882,083,135 | 862,903 | 5.260 | 2023-04-20 |
| 171 | 2023-04-20 | 165,050 | -7,000 | 0.00 | 11,882,083,135 | 854,959 | 5.180 | 2023-04-18 |
| 172 | 2023-04-19 | 172,050 | 5,000 | 0.00 | 11,882,083,135 | 894,660 | 5.200 | 2023-04-17 |
| 173 | 2023-04-11 | 167,050 | -3,000 | 0.00 | 11,882,083,135 | 845,273 | 5.060 | 2023-04-04 |
| 174 | 2023-03-31 | 170,050 | -1,000 | 0.00 | 11,882,083,135 | 868,956 | 5.110 | 2023-03-29 |
| 175 | 2023-03-21 | 171,050 | -19,000 | 0.00 | 11,883,728,135 | 875,776 | 5.120 | 2023-03-17 |
| 176 | 2023-03-17 | 190,050 | -6,000 | 0.00 | 11,883,728,135 | 955,952 | 5.030 | 2023-03-15 |
| 177 | 2023-03-16 | 196,050 | -2,000 | 0.00 | 11,883,728,135 | 980,250 | 5.000 | 2023-03-14 |
| 178 | 2023-03-14 | 198,050 | 2,000 | 0.00 | 11,883,728,135 | 966,484 | 4.880 | 2023-03-10 |
| 179 | 2023-03-13 | 196,050 | 5,000 | 0.00 | 11,883,728,135 | 960,645 | 4.900 | 2023-03-09 |
| 180 | 2023-03-07 | 191,050 | -20 | 0.00 | 11,883,728,135 | 968,624 | 5.070 | 2023-03-03 |
| 181 | 2023-03-06 | 191,070 | -2,000 | 0.00 | 11,883,728,135 | 978,278 | 5.120 | 2023-03-02 |
| 182 | 2023-03-03 | 193,070 | 1,000 | 0.00 | 11,883,728,135 | 984,657 | 5.100 | 2023-03-01 |
| 183 | 2023-03-02 | 192,070 | 2,000 | 0.00 | 11,883,728,135 | 948,826 | 4.940 | 2023-02-28 |
| 184 | 2023-02-27 | 190,070 | 1,000 | 0.00 | 11,883,728,135 | 975,059 | 5.130 | 2023-02-23 |
| 185 | 2023-02-24 | 189,070 | 2,000 | 0.00 | 11,883,728,135 | 966,148 | 5.110 | 2023-02-22 |
| 186 | 2023-02-23 | 187,070 | 1,000 | 0.00 | 11,883,728,135 | 946,574 | 5.060 | 2023-02-21 |
| 187 | 2023-02-22 | 186,070 | -7,000 | 0.00 | 11,883,728,135 | 950,818 | 5.110 | 2023-02-20 |
| 188 | 2023-02-20 | 193,070 | 1,000 | 0.00 | 11,883,728,135 | 976,934 | 5.060 | 2023-02-16 |
| 189 | 2023-02-17 | 192,070 | -14,000 | 0.00 | 11,883,728,135 | 983,398 | 5.120 | 2023-02-15 |
| 190 | 2023-02-15 | 206,070 | 4,000 | 0.00 | 11,883,728,135 | 989,136 | 4.800 | 2023-02-13 |
| 191 | 2023-02-14 | 202,070 | 6,000 | 0.00 | 11,883,728,135 | 971,957 | 4.810 | 2023-02-10 |
| 192 | 2023-02-13 | 196,070 | 5,000 | 0.00 | 11,883,728,135 | 964,664 | 4.920 | 2023-02-09 |
| 193 | 2023-02-10 | 191,070 | 2,000 | 0.00 | 11,883,728,135 | 941,975 | 4.930 | 2023-02-08 |
| 194 | 2023-02-09 | 189,070 | 3,000 | 0.00 | 11,883,728,135 | 939,678 | 4.970 | 2023-02-07 |
| 195 | 2023-02-08 | 186,070 | 17,000 | 0.00 | 11,883,728,135 | 934,071 | 5.020 | 2023-02-06 |
| 196 | 2023-02-03 | 169,070 | 11,000 | 0.00 | 11,883,728,135 | 867,329 | 5.130 | 2023-02-01 |
| 197 | 2023-02-02 | 158,070 | 15,000 | 0.00 | 11,883,728,135 | 806,157 | 5.100 | 2023-01-31 |
| 198 | 2023-02-01 | 143,070 | 12,000 | 0.00 | 11,883,728,135 | 755,410 | 5.280 | 2023-01-30 |
| 199 | 2023-01-31 | 131,070 | 14,000 | 0.00 | 11,883,728,135 | 705,157 | 5.380 | 2023-01-27 |
| 200 | 2023-01-26 | 117,070 | 1,000 | 0.00 | 11,883,728,135 | 643,885 | 5.500 | 2023-01-19 |
| 201 | 2023-01-20 | 116,070 | 2,000 | 0.00 | 11,883,728,135 | 634,903 | 5.470 | 2023-01-18 |
| 202 | 2023-01-19 | 114,070 | 3,000 | 0.00 | 11,883,728,135 | 635,370 | 5.570 | 2023-01-17 |
| 203 | 2023-01-17 | 111,070 | -18,000 | 0.00 | 11,883,728,135 | 605,332 | 5.450 | 2023-01-13 |
| 204 | 2023-01-16 | 129,070 | 1,000 | 0.00 | 11,883,728,135 | 690,525 | 5.350 | 2023-01-12 |
| 205 | 2023-01-13 | 128,070 | 2,000 | 0.00 | 11,883,728,135 | 686,455 | 5.360 | 2023-01-11 |
| 206 | 2023-01-11 | 126,070 | 7,000 | 0.00 | 11,883,728,135 | 685,821 | 5.440 | 2023-01-09 |
| 207 | 2023-01-10 | 119,070 | 2,000 | 0.00 | 11,883,728,135 | 631,071 | 5.300 | 2023-01-06 |
| 208 | 2023-01-09 | 117,070 | -27,000 | 0.00 | 11,883,728,135 | 632,178 | 5.400 | 2023-01-05 |
| 209 | 2023-01-06 | 144,070 | 20,000 | 0.00 | 11,883,728,135 | 770,775 | 5.350 | 2023-01-04 |
| 210 | 2023-01-05 | 124,070 | -107,000 | 0.00 | 11,883,728,135 | 656,330 | 5.290 | 2023-01-03 |
| 211 | 2023-01-03 | 231,070 | 4,000 | 0.00 | 11,883,728,135 | 1,201,564 | 5.200 | 2022-12-29 |
| 212 | 2022-12-20 | 227,070 | 1,000 | 0.00 | 11,883,728,135 | 1,189,847 | 5.240 | 2022-12-16 |
| 213 | 2022-12-16 | 226,070 | 1,000 | 0.00 | 11,883,728,135 | 1,211,735 | 5.360 | 2022-12-14 |
| 214 | 2022-12-14 | 225,070 | -4,000 | 0.00 | 11,883,728,135 | 1,174,865 | 5.220 | 2022-12-12 |
| 215 | 2022-12-13 | 229,070 | -2,000 | 0.00 | 11,883,728,135 | 1,161,385 | 5.070 | 2022-12-09 |
| 216 | 2022-12-12 | 231,070 | -3,000 | 0.00 | 11,883,728,135 | 1,141,486 | 4.940 | 2022-12-08 |
| 217 | 2022-12-08 | 234,070 | 27,000 | 0.00 | 11,883,728,135 | 1,149,284 | 4.910 | 2022-12-06 |
| 218 | 2022-12-07 | 207,070 | 35,000 | 0.00 | 11,883,728,135 | 1,031,209 | 4.980 | 2022-12-05 |
| 219 | 2022-12-06 | 172,070 | 5,000 | 0.00 | 11,883,728,135 | 867,233 | 5.040 | 2022-12-02 |
| 220 | 2022-12-05 | 167,070 | 21,000 | 0.00 | 11,883,728,135 | 868,764 | 5.200 | 2022-12-01 |
| 221 | 2022-12-02 | 146,070 | 128,000 | 0.00 | 11,883,728,135 | 774,171 | 5.300 | 2022-11-30 |
| 222 | 2022-11-30 | 18,070 | -3,000 | 0.00 | 11,883,728,135 | 92,880 | 5.140 | 2022-11-28 |
| 223 | 2022-11-29 | 21,070 | 3,000 | 0.00 | 11,883,728,135 | 105,350 | 5.000 | 2022-11-25 |
| 224 | 2022-11-28 | 18,070 | -1,000 | 0.00 | 11,883,728,135 | 92,157 | 5.100 | 2022-11-24 |
| 225 | 2022-11-25 | 19,070 | -1,000 | 0.00 | 11,883,728,135 | 97,257 | 5.100 | 2022-11-23 |
| 226 | 2022-11-24 | 20,070 | 1,000 | 0.00 | 11,883,728,135 | 101,755 | 5.070 | 2022-11-22 |
| 227 | 2022-11-23 | 19,070 | 1,000 | 0.00 | 11,883,728,135 | 98,211 | 5.150 | 2022-11-21 |
| 228 | 2022-11-22 | 18,070 | 1,000 | 0.00 | 11,883,728,135 | 92,157 | 5.100 | 2022-11-18 |
| 229 | 2022-11-18 | 17,070 | 2,000 | 0.00 | 11,883,728,135 | 92,690 | 5.430 | 2022-11-16 |
| 230 | 2022-11-08 | 15,070 | -2,000 | 0.00 | 11,883,728,135 | 80,323 | 5.330 | 2022-11-04 |
| 231 | 2022-11-02 | 17,070 | 1,000 | 0.00 | 11,899,528,135 | 88,081 | 5.160 | 2022-10-31 |
| 232 | 2022-11-01 | 16,070 | 3,000 | 0.00 | 11,899,528,135 | 85,010 | 5.290 | 2022-10-28 |
| 233 | 2022-10-03 | 13,070 | -1,000 | 0.00 | 11,899,528,135 | 66,134 | 5.060 | 2022-09-29 |
| 234 | 2022-09-30 | 14,070 | 1,000 | 0.00 | 11,899,528,135 | 72,320 | 5.140 | 2022-09-28 |
| 235 | 2022-09-23 | 13,070 | -1,000 | 0.00 | 11,899,528,135 | 67,833 | 5.190 | 2022-09-21 |
| 236 | 2022-09-02 | 14,070 | -2,000 | 0.00 | 11,899,528,135 | 77,948 | 5.540 | 2022-08-31 |
| 237 | 2022-08-30 | 16,070 | -2,000 | 0.00 | 11,899,528,135 | 90,474 | 5.630 | 2022-08-26 |
| 238 | 2022-08-23 | 18,070 | -16,000 | 0.00 | 11,899,528,135 | 112,395 | 6.220 | 2022-08-19 |
| 239 | 2022-08-18 | 34,070 | -1,000 | 0.00 | 11,899,528,135 | 212,256 | 6.230 | 2022-08-16 |
| 240 | 2022-08-16 | 35,070 | 16,000 | 0.00 | 11,899,528,135 | 218,486 | 6.230 | 2022-08-12 |
| 241 | 2022-08-15 | 19,070 | 1,000 | 0.00 | 11,899,528,135 | 119,760 | 6.280 | 2022-08-11 |
| 242 | 2022-08-12 | 18,070 | -1 | 0.00 | 11,899,528,135 | 113,841 | 6.300 | 2022-08-10 |
| 243 | 2022-08-10 | 18,071 | 8,000 | 0.00 | 11,899,528,135 | 114,570 | 6.340 | 2022-08-08 |
| 244 | 2022-08-09 | 10,071 | 6,000 | 0.00 | 11,899,528,135 | 64,152 | 6.370 | 2022-08-05 |
| 245 | 2022-07-13 | 4,071 | -2,000 | 0.00 | 11,899,528,135 | 27,520 | 6.760 | 2022-07-11 |
| 246 | 2022-07-08 | 6,071 | 2,000 | 0.00 | 11,899,528,135 | 41,040 | 6.760 | 2022-07-06 |
| 247 | 2022-07-06 | 4,071 | -112 | 0.00 | 11,899,528,135 | 27,968 | 6.870 | 2022-07-04 |
| 248 | 2022-06-27 | 4,183 | 2,051 | 0.00 | 11,899,528,135 | 30,703 | 7.340 | 2022-06-23 |
| 249 | 2022-06-23 | 2,132 | -20,000 | 0.00 | 11,899,528,135 | 15,478 | 7.260 | 2022-06-21 |
| 250 | 2022-06-22 | 22,132 | -7,000 | 0.00 | 11,899,528,135 | 162,670 | 7.350 | 2022-06-20 |
| 251 | 2022-06-20 | 29,132 | 1,000 | 0.00 | 11,899,528,135 | 204,798 | 7.030 | 2022-06-16 |
| 252 | 2022-06-17 | 28,132 | 1,000 | 0.00 | 11,899,528,135 | 201,144 | 7.150 | 2022-06-15 |
| 253 | 2022-06-15 | 27,132 | 112 | 0.00 | 11,899,528,135 | 198,064 | 7.300 | 2022-06-13 |
| 254 | 2022-06-14 | 27,020 | -1,000 | 0.00 | 11,899,528,135 | 195,895 | 7.250 | 2022-06-10 |
| 255 | 2022-06-13 | 28,020 | -1,000 | 0.00 | 11,899,528,135 | 204,546 | 7.300 | 2022-06-09 |
| 256 | 2022-06-10 | 29,020 | -2,000 | 0.00 | 11,899,528,135 | 210,685 | 7.260 | 2022-06-08 |
| 257 | 2022-06-09 | 31,020 | 20,000 | 0.00 | 11,899,528,135 | 227,066 | 7.320 | 2022-06-07 |
| 258 | 2022-06-08 | 11,020 | 8,000 | 0.00 | 11,899,528,135 | 80,446 | 7.300 | 2022-06-06 |
| 259 | 2022-06-02 | 3,020 | 1,000 | 0.00 | 11,899,528,135 | 23,586 | 7.810 | 2022-05-31 |
| 260 | 2022-05-25 | 2,020 | -4,000 | 0.00 | 11,899,528,135 | 15,372 | 7.610 | 2022-05-23 |
| 261 | 2022-05-03 | 6,020 | -3,000 | 0.00 | 11,899,528,135 | 42,862 | 7.120 | 2022-04-28 |
| 262 | 2022-04-25 | 9,020 | -5,000 | 0.00 | 11,899,528,135 | 60,254 | 6.680 | 2022-04-21 |
| 263 | 2022-04-13 | 14,020 | -10,000 | 0.00 | 11,899,528,135 | 97,299 | 6.940 | 2022-04-11 |
| 264 | 2022-04-12 | 24,020 | 2,000 | 0.00 | 11,899,528,135 | 165,978 | 6.910 | 2022-04-08 |
| 265 | 2022-04-08 | 22,020 | 4,000 | 0.00 | 11,899,528,135 | 162,287 | 7.370 | 2022-04-06 |
| 266 | 2022-04-07 | 18,020 | -54,000 | 0.00 | 11,899,528,135 | 131,726 | 7.310 | 2022-04-04 |
| 267 | 2022-04-04 | 72,020 | -10,000 | 0.00 | 11,899,528,135 | 521,425 | 7.240 | 2022-03-31 |
| 268 | 2022-03-28 | 82,020 | -2,000 | 0.00 | 11,899,528,135 | 593,005 | 7.230 | 2022-03-24 |
| 269 | 2022-03-23 | 84,020 | 5,000 | 0.00 | 11,899,528,135 | 632,671 | 7.530 | 2022-03-21 |
| 270 | 2022-03-11 | 79,020 | -3,000 | 0.00 | 11,899,528,135 | 583,958 | 7.390 | 2022-03-09 |
| 271 | 2022-03-10 | 82,020 | -1,000 | 0.00 | 11,899,528,135 | 634,015 | 7.730 | 2022-03-08 |
| 272 | 2022-03-09 | 83,020 | 2,000 | 0.00 | 11,899,528,135 | 660,009 | 7.950 | 2022-03-07 |
| 273 | 2022-03-07 | 81,020 | -3,000 | 0.00 | 11,899,528,135 | 652,211 | 8.050 | 2022-03-03 |
| 274 | 2022-03-04 | 84,020 | 1,000 | 0.00 | 11,899,528,135 | 670,480 | 7.980 | 2022-03-02 |
| 275 | 2022-03-01 | 83,020 | 1,000 | 0.00 | 11,899,528,135 | 668,311 | 8.050 | 2022-02-25 |
| 276 | 2022-02-25 | 82,020 | 61,000 | 0.00 | 11,899,528,135 | 666,823 | 8.130 | 2022-02-23 |
| 277 | 2022-02-22 | 21,020 | -6,000 | 0.00 | 11,899,528,135 | 167,319 | 7.960 | 2022-02-18 |
| 278 | 2022-02-18 | 27,020 | -6,000 | 0.00 | 11,899,528,135 | 209,675 | 7.760 | 2022-02-16 |
| 279 | 2022-02-17 | 33,020 | 6,000 | 0.00 | 11,899,528,135 | 253,263 | 7.670 | 2022-02-15 |
| 280 | 2022-02-14 | 27,020 | -5,000 | 0.00 | 11,899,528,135 | 205,352 | 7.600 | 2022-02-10 |
| 281 | 2022-02-11 | 32,020 | 6,000 | 0.00 | 11,899,528,135 | 248,155 | 7.750 | 2022-02-09 |
| 282 | 2022-02-10 | 26,020 | 4,000 | 0.00 | 11,899,528,135 | 202,175 | 7.770 | 2022-02-08 |
| 283 | 2022-02-08 | 22,020 | -10,000 | 0.00 | 11,899,528,135 | 170,435 | 7.740 | 2022-02-04 |
| 284 | 2022-02-07 | 32,020 | 10,000 | 0.00 | 11,899,528,135 | 244,953 | 7.650 | 2022-01-28 |
| 285 | 2022-02-04 | 22,020 | -20,000 | 0.00 | 11,899,528,135 | 170,215 | 7.730 | 2022-01-27 |
| 286 | 2022-01-28 | 42,020 | 20,000 | 0.00 | 11,899,528,135 | 325,655 | 7.750 | 2022-01-26 |
| 287 | 2022-01-17 | 22,020 | -1,000 | 0.00 | 11,899,528,135 | 165,370 | 7.510 | 2022-01-13 |
| 288 | 2022-01-14 | 23,020 | -11,000 | 0.00 | 11,899,528,135 | 190,606 | 8.280 | 2022-01-12 |
| 289 | 2022-01-13 | 34,020 | -2,000 | 0.00 | 11,899,528,135 | 284,067 | 8.350 | 2022-01-11 |
| 290 | 2022-01-12 | 36,020 | 3,000 | 0.00 | 11,899,528,135 | 296,805 | 8.240 | 2022-01-10 |
| 291 | 2022-01-11 | 33,020 | 1,000 | 0.00 | 11,899,528,135 | 253,263 | 7.670 | 2022-01-07 |
| 292 | 2022-01-10 | 32,020 | -3,000 | 0.00 | 11,899,528,135 | 237,588 | 7.420 | 2022-01-06 |
| 293 | 2022-01-07 | 35,020 | 2,000 | 0.00 | 11,899,528,135 | 258,097 | 7.370 | 2022-01-05 |
| 294 | 2022-01-04 | 33,020 | 1,000 | 0.00 | 11,899,528,135 | 237,084 | 7.180 | 2021-12-30 |
| 295 | 2021-12-30 | 32,020 | 10,000 | 0.00 | 11,899,528,135 | 226,381 | 7.070 | 2021-12-28 |
| 296 | 2021-12-15 | 22,020 | -1,000 | 0.00 | 11,899,528,135 | 150,397 | 6.830 | 2021-12-13 |
| 297 | 2021-12-10 | 23,020 | -23,000 | 0.00 | 11,899,528,135 | 154,234 | 6.700 | 2021-12-08 |
| 298 | 2021-12-03 | 46,020 | -15,000 | 0.00 | 11,899,528,135 | 302,351 | 6.570 | 2021-12-01 |
| 299 | 2021-12-01 | 61,020 | 11,000 | 0.00 | 11,899,528,135 | 396,630 | 6.500 | 2021-11-29 |
| 300 | 2021-11-30 | 50,020 | -1,000 | 0.00 | 11,899,528,135 | 321,128 | 6.420 | 2021-11-26 |
| 301 | 2021-11-29 | 51,020 | 25,000 | 0.00 | 11,899,528,135 | 326,018 | 6.390 | 2021-11-25 |
| 302 | 2021-11-25 | 26,020 | 1,000 | 0.00 | 11,899,528,135 | 162,105 | 6.230 | 2021-11-23 |
| 303 | 2021-11-16 | 25,020 | -1,000 | 0.00 | 11,906,033,135 | 154,373 | 6.170 | 2021-11-12 |
| 304 | 2021-11-08 | 26,020 | 1,000 | 0.00 | 11,906,033,135 | 162,105 | 6.230 | 2021-11-04 |
| 305 | 2021-11-02 | 25,020 | 10,000 | 0.00 | 11,906,033,135 | 150,871 | 6.030 | 2021-10-29 |
| 306 | 2021-10-21 | 15,020 | -1,000 | 0.00 | 11,922,268,135 | 87,116 | 5.800 | 2021-10-19 |
| 307 | 2021-10-15 | 16,020 | -1,000 | 0.00 | 11,933,023,135 | 92,916 | 5.800 | 2021-10-11 |
| 308 | 2021-10-12 | 17,020 | -10,000 | 0.00 | 11,933,023,135 | 99,056 | 5.820 | 2021-10-08 |
| 309 | 2021-10-04 | 27,020 | -2,000 | 0.00 | 11,933,023,135 | 156,446 | 5.790 | 2021-09-29 |
| 310 | 2021-09-30 | 29,020 | 2,000 | 0.00 | 11,933,023,135 | 163,963 | 5.650 | 2021-09-28 |
| 311 | 2021-09-29 | 27,020 | 1,000 | 0.00 | 11,948,103,135 | 153,474 | 5.680 | 2021-09-27 |
| 312 | 2021-08-23 | 26,020 | -19,000 | 0.00 | 11,984,437,135 | 134,523 | 5.170 | 2021-08-19 |
| 313 | 2021-07-29 | 45,020 | -19,000 | 0.00 | 12,008,240,135 | 236,805 | 5.260 | 2021-07-27 |
| 314 | 2021-06-29 | 64,020 | -80,000 | 0.00 | 12,025,240,135 | 358,512 | 5.600 | 2021-06-25 |
| 315 | 2021-06-28 | 144,020 | 80,000 | 0.00 | 12,025,240,135 | 784,909 | 5.450 | 2021-06-24 |
| 316 | 2021-06-24 | 64,020 | -20,000 | 0.00 | 12,025,240,135 | 367,475 | 5.740 | 2021-06-22 |
| 317 | 2021-06-10 | 84,020 | -10,000 | 0.00 | 12,025,240,135 | 494,878 | 5.890 | 2021-06-08 |
| 318 | 2021-06-08 | 94,020 | 10,000 | 0.00 | 12,025,240,135 | 552,838 | 5.880 | 2021-06-04 |
| 319 | 2021-06-04 | 84,020 | -10,000 | 0.00 | 12,025,240,135 | 499,079 | 5.940 | 2021-06-02 |
| 320 | 2021-06-03 | 94,020 | -4,000 | 0.00 | 12,025,240,135 | 545,316 | 5.800 | 2021-06-01 |
| 321 | 2021-06-02 | 98,020 | 4,000 | 0.00 | 12,025,240,135 | 565,575 | 5.770 | 2021-05-31 |
| 322 | 2021-06-01 | 94,020 | -4,000 | 0.00 | 12,025,240,135 | 541,555 | 5.760 | 2021-05-28 |
| 323 | 2021-05-31 | 98,020 | 20,000 | 0.00 | 12,025,240,135 | 564,595 | 5.760 | 2021-05-27 |
| 324 | 2021-05-28 | 78,020 | 14,000 | 0.00 | 12,025,240,135 | 440,033 | 5.640 | 2021-05-26 |
| 325 | 2021-05-26 | 64,020 | -1,000 | 0.00 | 12,025,240,135 | 368,115 | 5.750 | 2021-05-24 |
| 326 | 2021-05-25 | 65,020 | -1,000 | 0.00 | 12,034,098,135 | 374,515 | 5.760 | 2021-05-21 |
| 327 | 2021-05-21 | 66,020 | -5,000 | 0.00 | 12,034,098,135 | 384,236 | 5.820 | 2021-05-18 |
| 328 | 2021-05-18 | 71,020 | -11,000 | 0.00 | 12,034,098,135 | 409,785 | 5.770 | 2021-05-14 |
| 329 | 2021-05-13 | 82,020 | -6,000 | 0.00 | 12,048,690,135 | 474,076 | 5.780 | 2021-05-11 |
| 330 | 2021-05-11 | 88,020 | -1,000 | 0.00 | 12,048,690,135 | 510,516 | 5.800 | 2021-05-07 |
| 331 | 2021-05-10 | 89,020 | -2,000 | 0.00 | 12,048,690,135 | 510,085 | 5.730 | 2021-05-06 |
| 332 | 2021-05-06 | 91,020 | 10,000 | 0.00 | 12,048,690,135 | 512,443 | 5.630 | 2021-05-04 |
| 333 | 2021-04-30 | 81,020 | -1,000 | 0.00 | 12,048,690,135 | 456,143 | 5.630 | 2021-04-28 |
| 334 | 2021-04-28 | 82,020 | 4,000 | 0.00 | 12,066,193,135 | 465,053 | 5.670 | 2021-04-26 |
| 335 | 2021-04-27 | 78,020 | 1,000 | 0.00 | 12,066,193,135 | 449,395 | 5.760 | 2021-04-23 |
| 336 | 2021-04-26 | 77,020 | 5,000 | 0.00 | 12,066,193,135 | 442,095 | 5.740 | 2021-04-22 |
| 337 | 2021-04-23 | 72,020 | 1,000 | 0.00 | 12,066,193,135 | 416,276 | 5.780 | 2021-04-21 |
| 338 | 2021-04-22 | 71,020 | 1,000 | 0.00 | 12,066,193,135 | 419,018 | 5.900 | 2021-04-20 |
| 339 | 2021-04-21 | 70,020 | 4,000 | 0.00 | 12,066,193,135 | 412,418 | 5.890 | 2021-04-19 |
| 340 | 2021-04-13 | 66,020 | -10,000 | 0.00 | 12,079,260,135 | 388,858 | 5.890 | 2021-04-09 |
| 341 | 2021-04-12 | 76,020 | 10,000 | 0.00 | 12,079,260,135 | 443,957 | 5.840 | 2021-04-08 |
| 342 | 2021-04-08 | 66,020 | -1,000 | 0.00 | 12,079,260,135 | 386,217 | 5.850 | 2021-04-01 |
| 343 | 2021-03-31 | 67,020 | -23,000 | 0.00 | 12,079,260,135 | 392,737 | 5.860 | 2021-03-29 |
| 344 | 2021-03-26 | 90,020 | -38,000 | 0.00 | 12,096,619,135 | 532,018 | 5.910 | 2021-03-24 |
| 345 | 2021-03-25 | 128,020 | 29,000 | 0.00 | 12,096,619,135 | 741,236 | 5.790 | 2021-03-23 |
| 346 | 2021-03-24 | 99,020 | 27,000 | 0.00 | 12,096,619,135 | 593,130 | 5.990 | 2021-03-22 |
| 347 | 2021-03-23 | 72,020 | -7,000 | 0.00 | 12,096,619,135 | 445,804 | 6.190 | 2021-03-19 |
| 348 | 2021-03-22 | 79,020 | 2,000 | 0.00 | 12,096,619,135 | 478,861 | 6.060 | 2021-03-18 |
| 349 | 2021-03-19 | 77,020 | 10,000 | 0.00 | 12,096,619,135 | 462,120 | 6.000 | 2021-03-17 |
| 350 | 2021-03-18 | 67,020 | 2,000 | 0.00 | 12,111,712,135 | 404,801 | 6.040 | 2021-03-16 |
| 351 | 2021-03-17 | 65,020 | -2,000 | 0.00 | 12,111,712,135 | 390,120 | 6.000 | 2021-03-15 |
| 352 | 2021-03-09 | 67,020 | 1,000 | 0.00 | 12,132,445,135 | 392,067 | 5.850 | 2021-03-05 |
| 353 | 2021-03-08 | 66,020 | -2,000 | 0.00 | 12,132,445,135 | 383,576 | 5.810 | 2021-03-04 |
| 354 | 2021-03-04 | 68,020 | -20,000 | 0.00 | 12,132,445,135 | 383,633 | 5.640 | 2021-03-02 |
| 355 | 2021-03-03 | 88,020 | 1,000 | 0.00 | 12,132,445,135 | 493,792 | 5.610 | 2021-03-01 |
| 356 | 2021-02-26 | 87,020 | -1,000 | 0.00 | 12,132,445,135 | 503,846 | 5.790 | 2021-02-24 |
| 357 | 2021-02-24 | 88,020 | 4,000 | 0.00 | 12,147,066,135 | 517,558 | 5.880 | 2021-02-22 |
| 358 | 2021-02-23 | 84,020 | 1,000 | 0.00 | 12,147,066,135 | 507,481 | 6.040 | 2021-02-19 |
| 359 | 2021-02-22 | 83,020 | -3,000 | 0.00 | 12,147,066,135 | 488,988 | 5.890 | 2021-02-18 |
| 360 | 2021-02-19 | 86,020 | -22,000 | 0.00 | 12,147,066,135 | 500,636 | 5.820 | 2021-02-17 |
| 361 | 2021-02-18 | 108,020 | 23,000 | 0.00 | 12,164,737,135 | 632,997 | 5.860 | 2021-02-16 |
| 362 | 2021-02-17 | 85,020 | 3,000 | 0.00 | 12,164,737,135 | 480,363 | 5.650 | 2021-02-10 |
| 363 | 2021-02-16 | 82,020 | 2,000 | 0.00 | 12,164,737,135 | 458,492 | 5.590 | 2021-02-09 |
| 364 | 2021-02-08 | 80,020 | 3,000 | 0.00 | 12,164,737,135 | 448,112 | 5.600 | 2021-02-04 |
| 365 | 2021-02-04 | 77,020 | 10,000 | 0.00 | 12,164,737,135 | 427,461 | 5.550 | 2021-02-02 |
| 366 | 2021-02-03 | 67,020 | -39,000 | 0.00 | 12,164,737,135 | 377,993 | 5.640 | 2021-02-01 |
| 367 | 2021-02-01 | 106,020 | 33,000 | 0.00 | 12,164,737,135 | 629,759 | 5.940 | 2021-01-28 |
| 368 | 2021-01-28 | 73,020 | 3,000 | 0.00 | 12,173,137,135 | 399,419 | 5.470 | 2021-01-26 |
| 369 | 2021-01-26 | 70,020 | -8,000 | 0.00 | 12,173,137,135 | 378,108 | 5.400 | 2021-01-22 |
| 370 | 2021-01-25 | 78,020 | 18,000 | 0.00 | 12,173,137,135 | 422,088 | 5.410 | 2021-01-21 |
| 371 | 2021-01-22 | 60,020 | 20,000 | 0.00 | 12,173,137,135 | 329,510 | 5.490 | 2021-01-20 |
| 372 | 2021-01-21 | 40,020 | 3,000 | 0.00 | 12,173,137,135 | 218,909 | 5.470 | 2021-01-19 |
| 373 | 2021-01-19 | 37,020 | 4,000 | 0.00 | 12,173,137,135 | 202,870 | 5.480 | 2021-01-15 |
| 374 | 2021-01-12 | 33,020 | 1,000 | 0.00 | 12,173,137,135 | 187,223 | 5.670 | 2021-01-08 |
| 375 | 2021-01-11 | 32,020 | -1,000 | 0.00 | 12,173,137,135 | 178,992 | 5.590 | 2021-01-07 |
| 376 | 2021-01-08 | 33,020 | 1,000 | 0.00 | 12,173,137,135 | 190,856 | 5.780 | 2021-01-06 |
| 377 | 2021-01-07 | 32,020 | 2,000 | 0.00 | 12,173,137,135 | 190,519 | 5.950 | 2021-01-05 |
| 378 | 2021-01-05 | 30,020 | -1,000 | 0.00 | 12,173,137,135 | 168,112 | 5.600 | 2020-12-30 |
| 379 | 2020-12-29 | 31,020 | 1,000 | 0.00 | 12,182,929,135 | 171,541 | 5.530 | 2020-12-23 |
| 380 | 2020-12-15 | 30,020 | 1,000 | 0.00 | 12,199,429,135 | 167,812 | 5.590 | 2020-12-11 |
| 381 | 2020-12-09 | 29,020 | -5,000 | 0.00 | 12,227,589,135 | 160,190 | 5.520 | 2020-12-07 |
| 382 | 2020-12-08 | 34,020 | 6,000 | 0.00 | 12,227,589,135 | 188,471 | 5.540 | 2020-12-04 |
| 383 | 2020-12-07 | 28,020 | -1,000 | 0.00 | 12,227,589,135 | 151,588 | 5.410 | 2020-12-03 |
| 384 | 2020-11-26 | 29,020 | 1,000 | 0.00 | 12,227,589,135 | 163,963 | 5.650 | 2020-11-24 |
| 385 | 2020-11-25 | 28,020 | 3,000 | 0.00 | 12,227,589,135 | 158,313 | 5.650 | 2020-11-23 |
| 386 | 2020-11-23 | 25,020 | -1,000 | 0.00 | 12,227,589,135 | 141,863 | 5.670 | 2020-11-19 |
| 387 | 2020-11-19 | 26,020 | 1,000 | 0.00 | 12,227,589,135 | 137,646 | 5.290 | 2020-11-17 |
| 388 | 2020-11-16 | 25,020 | -1,000 | 0.00 | 12,227,589,135 | 132,606 | 5.300 | 2020-11-12 |
| 389 | 2020-11-12 | 26,020 | -9,000 | 0.00 | 12,227,589,135 | 135,304 | 5.200 | 2020-11-10 |
| 390 | 2020-11-11 | 35,020 | 10,000 | 0.00 | 12,227,589,135 | 178,252 | 5.090 | 2020-11-09 |
| 391 | 2020-09-29 | 25,020 | -3,000 | 0.00 | 12,315,021,135 | 132,606 | 5.300 | 2020-09-25 |
| 392 | 2020-09-16 | 28,020 | -2,000 | 0.00 | 12,315,021,135 | 151,308 | 5.400 | 2020-09-14 |
| 393 | 2020-09-15 | 30,020 | 2,000 | 0.00 | 12,345,877,135 | 162,108 | 5.400 | 2020-09-11 |
| 394 | 2020-09-10 | 28,020 | 3,000 | 0.00 | 12,345,877,135 | 154,390 | 5.510 | 2020-09-08 |
| 395 | 2020-08-17 | 25,020 | 20 | 0.00 | 12,415,184,135 | 147,618 | 5.900 | 2020-08-13 |
| 396 | 2020-07-24 | 25,000 | -9,000 | 0.00 | 12,415,184,135 | 148,500 | 5.940 | 2020-07-22 |
| 397 | 2020-07-23 | 34,000 | 9,000 | 0.00 | 12,415,184,135 | 200,600 | 5.900 | 2020-07-21 |
| 398 | 2020-07-08 | 25,000 | -150,000 | 0.00 | 12,415,184,135 | 153,750 | 6.150 | 2020-07-06 |
| 399 | 2020-07-07 | 175,000 | 150,000 | 0.00 | 12,415,184,135 | 1,051,750 | 6.010 | 2020-07-03 |
| 400 | 2020-06-26 | 25,000 | -3,000 | 0.00 | 12,415,184,135 | 154,500 | 6.180 | 2020-06-23 |
| 401 | 2020-06-24 | 28,000 | 3,000 | 0.00 | 12,415,184,135 | 168,000 | 6.000 | 2020-06-22 |
| 402 | 2020-06-19 | 25,000 | -1,247,000 | 0.00 | 12,415,184,135 | 152,500 | 6.100 | 2020-06-17 |
| 403 | 2020-06-18 | 1,272,000 | 1,244,000 | 0.01 | 12,415,184,135 | 7,657,440 | 6.020 | 2020-06-16 |
| 404 | 2020-06-17 | 28,000 | 3,000 | 0.00 | 12,415,184,135 | 155,120 | 5.540 | 2020-06-15 |
| 405 | 2020-01-16 | 25,000 | -50,000 | 0.00 | 12,415,184,135 | 175,750 | 7.030 | 2020-01-14 |
| 406 | 2019-12-05 | 75,000 | 50,000 | 0.00 | 12,415,184,135 | 510,750 | 6.810 | 2019-12-03 |
| 407 | 2019-11-05 | 25,000 | -150,000 | 0.00 | 12,415,184,135 | 165,500 | 6.620 | 2019-11-01 |
| 408 | 2019-11-01 | 175,000 | 150,000 | 0.00 | 12,415,184,135 | 1,148,000 | 6.560 | 2019-10-30 |
| 409 | 2018-12-05 | 25,000 | -2,000 | 0.00 | 12,449,287,135 | 144,750 | 5.790 | 2018-12-03 |
| 410 | 2017-03-29 | 27,000 | 10,000 | 0.00 | 12,514,124,135 | 140,130 | 5.190 | 2017-03-27 |
| 411 | 2017-02-28 | 17,000 | -10,000 | 0.00 | 12,514,124,135 | 85,340 | 5.020 | 2017-02-24 |
| 412 | 2016-08-26 | 27,000 | 10,000 | 0.00 | 12,690,652,135 | 136,620 | 5.060 | 2016-08-24 |
| 413 | 2016-08-25 | 17,000 | -1,000 | 0.00 | 12,690,652,135 | 83,810 | 4.930 | 2016-08-23 |
| 414 | 2015-07-02 | 18,000 | 1,000 | 0.00 | 13,131,777,135 | 147,240 | 8.180 | 2015-06-29 |
| 415 | 2015-06-02 | 17,000 | 2,000 | 0.00 | 13,140,649,135 | 148,750 | 8.750 | 2015-05-29 |
| 416 | 2015-05-04 | 15,000 | -24,000 | 0.00 | 13,153,644,135 | 129,900 | 8.660 | 2015-04-29 |
| 417 | 2015-04-22 | 39,000 | -7,000 | 0.00 | 13,158,834,135 | 324,480 | 8.320 | 2015-04-20 |
| 418 | 2015-04-21 | 46,000 | 7,000 | 0.00 | 13,158,854,135 | 386,860 | 8.410 | 2015-04-17 |
| 419 | 2015-03-25 | 39,000 | 24,000 | 0.00 | 13,192,379,135 | 312,000 | 8.000 | 2015-03-23 |
| 420 | 2014-12-17 | 15,000 | -20,000 | 0.00 | 13,196,026,135 | 149,550 | 9.970 | 2014-12-15 |
| 421 | 2014-12-05 | 35,000 | -20,000 | 0.00 | 13,196,026,135 | 359,100 | 10.26 | 2014-12-03 |
| 422 | 2014-11-28 | 55,000 | -40,000 | 0.00 | 13,196,026,135 | 565,400 | 10.28 | 2014-11-26 |
| 423 | 2014-10-29 | 95,000 | 80,000 | 0.00 | 13,196,026,135 | 912,950 | 9.610 | 2014-10-27 |
| 424 | 2014-09-17 | 15,000 | -50,000 | 0.00 | 13,196,026,135 | 142,050 | 9.470 | 2014-09-15 |
| 425 | 2014-06-25 | 65,000 | -40,000 | 0.00 | 13,212,191,135 | 664,300 | 10.22 | 2014-06-23 |
| 426 | 2014-06-23 | 105,000 | 40,000 | 0.00 | 13,212,191,135 | 1,075,200 | 10.24 | 2014-06-19 |
| 427 | 2014-01-23 | 65,000 | 50,000 | 0.00 | 13,223,175,135 | 699,400 | 10.76 | 2014-01-21 |
| 428 | 2013-03-12 | 15,000 | -10,000 | 0.00 | 13,227,739,385 | 181,500 | 12.10 | 2013-03-08 |
| 429 | 2013-02-15 | 25,000 | 10,000 | 0.00 | 13,227,739,385 | 275,500 | 11.02 | 2013-02-08 |
| 430 | 2013-01-10 | 15,000 | -20,000 | 0.00 | 13,227,739,385 | 156,600 | 10.44 | 2013-01-08 |
| 431 | 2013-01-09 | 35,000 | 20,000 | 0.00 | 13,227,739,385 | 356,300 | 10.18 | 2013-01-07 |
| 432 | 2013-01-02 | 15,000 | -10,000 | 0.00 | 13,227,739,385 | 159,300 | 10.62 | 2012-12-27 |
| 433 | 2012-12-28 | 25,000 | 10,000 | 0.00 | 13,227,739,385 | 269,000 | 10.76 | 2012-12-21 |
| 434 | 2012-12-18 | 15,000 | -2,000 | 0.00 | 13,227,739,385 | 162,600 | 10.84 | 2012-12-14 |
| 435 | 2012-12-17 | 17,000 | -4,000 | 0.00 | 13,227,739,385 | 186,660 | 10.98 | 2012-12-13 |
| 436 | 2012-12-14 | 21,000 | -8,000 | 0.00 | 13,227,739,385 | 228,060 | 10.86 | 2012-12-12 |
| 437 | 2012-12-13 | 29,000 | 14,000 | 0.00 | 13,227,739,385 | 309,140 | 10.66 | 2012-12-11 |
| 438 | 2012-12-11 | 15,000 | -10,000 | 0.00 | 13,227,739,385 | 163,800 | 10.92 | 2012-12-07 |
| 439 | 2012-11-20 | 25,000 | 10,000 | 0.00 | 13,227,739,385 | 260,500 | 10.42 | 2012-11-16 |
| 440 | 2012-06-20 | 15,000 | -16,000 | 0.00 | 13,227,739,385 | 145,350 | 9.690 | 2012-06-18 |
| 441 | 2012-06-19 | 31,000 | 16,000 | 0.00 | 13,227,739,385 | 299,770 | 9.670 | 2012-06-15 |
| 442 | 2011-11-18 | 15,000 | -14,000 | 0.00 | 13,219,816,466 | 109,200 | 7.280 | 2011-11-16 |
| 443 | 2011-11-17 | 29,000 | -40,000 | 0.00 | 13,219,816,466 | 214,600 | 7.400 | 2011-11-15 |
| 444 | 2011-11-16 | 69,000 | 54,000 | 0.00 | 13,219,816,466 | 513,360 | 7.440 | 2011-11-14 |
| 445 | 2011-08-17 | 15,000 | -10,000 | 0.00 | 13,219,816,466 | 111,600 | 7.440 | 2011-08-15 |
| 446 | 2011-08-16 | 25,000 | 10,000 | 0.00 | 13,219,816,466 | 178,250 | 7.130 | 2011-08-12 |
| 447 | 2011-05-18 | 15,000 | -4,000 | 0.00 | 13,219,816,466 | 111,000 | 7.400 | 2011-05-16 |
| 448 | 2011-03-08 | 19,000 | -3,000 | 0.00 | 13,211,668,753 | 125,210 | 6.590 | 2011-03-04 |
| 449 | 2010-11-22 | 22,000 | 1,000 | 0.00 | 13,211,668,753 | 143,000 | 6.500 | 2010-11-18 |
| 450 | 2010-11-17 | 21,000 | 2,000 | 0.00 | 13,211,668,753 | 148,470 | 7.070 | 2010-11-15 |
| 451 | 2010-10-12 | 19,000 | 4,000 | 0.00 | 13,211,668,753 | 143,830 | 7.570 | 2010-10-08 |
| 452 | 2010-04-29 | 15,000 | -40,000 | 0.00 | 13,211,658,403 | 90,450 | 6.030 | 2010-04-27 |
| 453 | 2010-04-28 | 55,000 | 40,000 | 0.00 | 13,210,936,190 | 339,900 | 6.180 | 2010-04-26 |
| 454 | 2010-03-11 | 15,000 | -300,000 | 0.00 | 13,196,844,457 | 88,950 | 5.930 | 2010-03-09 |
| 455 | 2010-03-08 | 315,000 | 300,000 | 0.00 | 13,196,844,457 | 1,644,300 | 5.220 | 2010-03-04 |
| 456 | 2010-01-27 | 15,000 | -15,000 | 0.00 | 13,208,549,457 | 81,000 | 5.400 | 2010-01-25 |
| 457 | 2010-01-25 | 30,000 | -10,000 | 0.00 | 13,208,549,457 | 168,600 | 5.620 | 2010-01-21 |
| 458 | 2010-01-20 | 40,000 | -25,000 | 0.00 | 13,208,549,457 | 224,000 | 5.600 | 2010-01-18 |
| 459 | 2010-01-13 | 65,000 | 50,000 | 0.00 | 13,208,549,457 | 356,850 | 5.490 | 2010-01-11 |
| 460 | 2009-11-17 | 15,000 | -1,000 | 0.00 | 13,208,549,457 | 80,100 | 5.340 | 2009-11-13 |
| 461 | 2009-11-16 | 16,000 | -90,000 | 0.00 | 13,208,549,457 | 85,760 | 5.360 | 2009-11-12 |
| 462 | 2009-11-12 | 106,000 | 90,000 | 0.00 | 13,208,549,457 | 548,020 | 5.170 | 2009-11-10 |
| 463 | 2009-10-22 | 16,000 | -20,000 | 0.00 | 13,208,549,457 | 69,920 | 4.370 | 2009-10-20 |
| 464 | 2009-10-20 | 36,000 | 20,000 | 0.00 | 13,208,549,457 | 162,000 | 4.500 | 2009-10-16 |
| 465 | 2009-09-21 | 16,000 | -2,000 | 0.00 | 13,208,549,457 | 66,400 | 4.150 | 2009-09-17 |
| 466 | 2009-08-27 | 18,000 | -10,000 | 0.00 | 13,208,549,457 | 77,400 | 4.300 | 2009-08-25 |
| 467 | 2009-06-05 | 28,000 | 1,000 | 0.00 | 13,208,549,457 | 110,320 | 3.940 | 2009-06-03 |
| 468 | 2009-04-22 | 27,000 | -20,000 | 0.00 | 13,208,549,457 | 102,600 | 3.800 | 2009-04-20 |
| 469 | 2009-04-08 | 47,000 | 20,000 | 0.00 | 13,208,549,457 | 159,800 | 3.400 | 2009-04-06 |
| 470 | 2008-11-12 | 27,000 | -1,000 | 0.00 | 13,207,041,750 | 87,750 | 3.250 | 2008-11-10 |
| 471 | 2008-11-11 | 28,000 | 1,000 | 0.00 | 13,207,041,750 | 87,080 | 3.110 | 2008-11-07 |
| 472 | 2008-10-21 | 27,000 | 1,000 | 0.00 | 13,211,041,750 | 72,090 | 2.670 | 2008-10-17 |
| 473 | 2008-06-19 | 26,000 | -60,000 | 0.00 | 13,217,391,750 | 81,640 | 3.140 | 2008-06-17 |
| 474 | 2008-06-18 | 86,000 | -190,000 | 0.00 | 13,217,391,750 | 274,340 | 3.190 | 2008-06-16 |
| 475 | 2008-05-20 | 276,000 | -2,000 | 0.00 | 13,252,722,750 | 954,960 | 3.460 | 2008-05-16 |
| 476 | 2008-05-13 | 278,000 | 34,000 | 0.00 | 13,252,722,750 | 903,500 | 3.250 | 2008-05-08 |
| 477 | 2008-05-02 | 244,000 | 16,000 | 0.00 | 13,252,722,750 | 780,800 | 3.200 | 2008-04-29 |
| 478 | 2008-04-29 | 228,000 | -10,000 | 0.00 | 13,252,722,750 | 704,520 | 3.090 | 2008-04-25 |
| 479 | 2008-04-28 | 238,000 | 200,000 | 0.00 | 13,252,722,750 | 730,660 | 3.070 | 2008-04-24 |
| 480 | 2008-04-15 | 38,000 | -10,000 | 0.00 | 13,252,722,750 | 109,820 | 2.890 | 2008-04-11 |
| 481 | 2008-04-10 | 48,000 | 20,000 | 0.00 | 13,252,722,750 | 140,640 | 2.930 | 2008-04-08 |
| 482 | 2008-04-07 | 28,000 | -7,000 | 0.00 | 13,252,722,750 | 81,760 | 2.920 | 2008-04-02 |
| 483 | 2008-04-03 | 35,000 | 7,000 | 0.00 | 13,252,722,750 | 104,650 | 2.990 | 2008-04-01 |
| 484 | 2008-04-01 | 28,000 | -9,000 | 0.00 | 13,252,722,750 | 79,800 | 2.850 | 2008-03-28 |
| 485 | 2008-03-31 | 37,000 | 4,000 | 0.00 | 13,252,722,750 | 94,720 | 2.560 | 2008-03-27 |
| 486 | 2008-03-28 | 33,000 | 0.00 | 13,252,722,750 | 96,360 | 2.920 | 2008-03-26 | |
Copyright & disclaimer, Privacy policy