Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.100 | 2025-11-07 | |||||
| 4 | 2025-09-19 | 0 | -10,000 | 0.00 | 11,803,071,135 | 0 | 5.890 | 2025-09-17 |
| 5 | 2025-09-18 | 10,000 | 10,000 | 0.00 | 11,803,071,135 | 59,400 | 5.940 | 2025-09-16 |
| 6 | 2025-08-20 | 0 | -528,000 | 0.00 | 11,803,071,135 | 0 | 5.720 | 2025-08-18 |
| 7 | 2025-08-19 | 528,000 | 528,000 | 0.00 | 11,803,071,135 | 3,025,440 | 5.730 | 2025-08-15 |
| 8 | 2025-08-18 | 0 | -108,000 | 0.00 | 11,803,071,135 | 0 | 5.810 | 2025-08-14 |
| 9 | 2025-08-15 | 108,000 | 108,000 | 0.00 | 11,803,071,135 | 623,160 | 5.770 | 2025-08-13 |
| 10 | 2025-05-19 | 0 | -946 | 0.00 | 11,803,071,135 | 0 | 5.280 | 2025-05-15 |
| 11 | 2025-05-16 | 946 | 946 | 0.00 | 11,803,071,135 | 4,910 | 5.190 | 2025-05-14 |
| 12 | 2025-02-24 | 0 | -189,000 | 0.00 | 11,803,071,135 | 0 | 4.660 | 2025-02-20 |
| 13 | 2025-02-21 | 189,000 | 189,000 | 0.00 | 11,803,071,135 | 871,290 | 4.610 | 2025-02-19 |
| 14 | 2025-02-18 | 0 | -434,000 | 0.00 | 11,803,071,135 | 0 | 4.610 | 2025-02-14 |
| 15 | 2025-02-17 | 434,000 | 434,000 | 0.00 | 11,803,071,135 | 1,974,700 | 4.550 | 2025-02-13 |
| 16 | 2025-02-07 | 0 | -31,000 | 0.00 | 11,803,071,135 | 0 | 4.660 | 2025-02-05 |
| 17 | 2025-02-06 | 31,000 | 30,281 | 0.00 | 11,803,071,135 | 143,840 | 4.640 | 2025-02-04 |
| 18 | 2025-02-05 | 719 | -11,281 | 0.00 | 11,803,071,135 | 3,343 | 4.650 | 2025-02-03 |
| 19 | 2025-02-04 | 12,000 | 12,000 | 0.00 | 11,803,071,135 | 56,400 | 4.700 | 2025-01-27 |
| 20 | 2024-12-30 | 0 | -11,000 | 0.00 | 11,811,945,135 | 0 | 4.490 | 2024-12-23 |
| 21 | 2024-12-27 | 11,000 | -64,000 | 0.00 | 11,811,945,135 | 49,610 | 4.510 | 2024-12-20 |
| 22 | 2024-12-23 | 75,000 | 75,000 | 0.00 | 11,811,945,135 | 328,500 | 4.380 | 2024-12-19 |
| 23 | 2024-12-10 | 0 | -44,000 | 0.00 | 11,811,945,135 | 0 | 4.410 | 2024-12-06 |
| 24 | 2024-12-09 | 44,000 | 44,000 | 0.00 | 11,811,945,135 | 193,600 | 4.400 | 2024-12-05 |
| 25 | 2024-11-28 | 0 | -402 | 0.00 | 11,811,945,135 | 0 | 4.480 | 2024-11-26 |
| 26 | 2024-11-27 | 402 | -225,598 | 0.00 | 11,811,945,135 | 1,837 | 4.570 | 2024-11-25 |
| 27 | 2024-11-26 | 226,000 | 226,000 | 0.00 | 11,811,945,135 | 1,028,300 | 4.550 | 2024-11-22 |
| 28 | 2024-11-08 | 0 | -827 | 0.00 | 11,811,945,135 | 0 | 5.080 | 2024-11-06 |
| 29 | 2024-11-07 | 827 | 827 | 0.00 | 11,811,945,135 | 4,176 | 5.050 | 2024-11-05 |
| 30 | 2024-06-04 | 0 | -11,497,000 | 0.00 | 11,811,945,135 | 0 | 4.710 | 2024-05-31 |
| 31 | 2024-06-03 | 11,497,000 | 11,497,000 | 0.10 | 11,811,945,135 | 53,690,990 | 4.670 | 2024-05-30 |
| 32 | 2024-03-07 | 0 | -868 | 0.00 | 11,811,945,135 | 0 | 4.170 | 2024-03-05 |
| 33 | 2024-03-06 | 868 | 868 | 0.00 | 11,811,945,135 | 3,663 | 4.220 | 2024-03-04 |
| 34 | 2024-02-02 | 0 | -369,000 | 0.00 | 11,824,087,135 | 0 | 4.310 | 2024-01-31 |
| 35 | 2024-02-01 | 369,000 | 155,000 | 0.00 | 11,824,087,135 | 1,605,150 | 4.350 | 2024-01-30 |
| 36 | 2024-01-31 | 214,000 | 213,400 | 0.00 | 11,824,087,135 | 933,040 | 4.360 | 2024-01-29 |
| 37 | 2024-01-30 | 600 | 600 | 0.00 | 11,837,211,135 | 2,598 | 4.330 | 2024-01-26 |
| 38 | 2024-01-23 | 0 | -215,000 | 0.00 | 11,837,211,135 | 0 | 4.310 | 2024-01-19 |
| 39 | 2024-01-16 | 215,000 | 215,000 | 0.00 | 11,837,211,135 | 993,300 | 4.620 | 2024-01-12 |
| 40 | 2023-12-20 | 0 | -143 | 0.00 | 11,842,199,135 | 0 | 4.630 | 2023-12-18 |
| 41 | 2023-12-19 | 143 | 143 | 0.00 | 11,842,199,135 | 662 | 4.630 | 2023-12-15 |
| 42 | 2023-09-20 | 0 | -734 | 0.00 | 11,879,406,135 | 0 | 5.150 | 2023-09-18 |
| 43 | 2023-09-19 | 734 | 734 | 0.00 | 11,879,406,135 | 3,736 | 5.090 | 2023-09-15 |
| 44 | 2023-06-27 | 0 | -24,349 | 0.00 | 11,879,406,135 | 0 | 5.130 | 2023-06-23 |
| 45 | 2023-06-26 | 24,349 | 24,349 | 0.00 | 11,879,406,135 | 128,563 | 5.280 | 2023-06-21 |
| 46 | 2023-06-09 | 0 | -7,000 | 0.00 | 11,879,406,135 | 0 | 4.950 | 2023-06-07 |
| 47 | 2023-06-06 | 7,000 | -844 | 0.00 | 11,879,406,135 | 35,140 | 5.020 | 2023-06-02 |
| 48 | 2023-06-05 | 7,844 | -61 | 0.00 | 11,879,406,135 | 38,436 | 4.900 | 2023-06-01 |
| 49 | 2023-06-02 | 7,905 | 7,905 | 0.00 | 11,879,406,135 | 41,422 | 5.240 | 2023-05-31 |
| 50 | 2023-05-02 | 0 | -1,727,000 | 0.00 | 11,882,083,135 | 0 | 5.010 | 2023-04-27 |
| 51 | 2023-04-28 | 1,727,000 | 1,727,000 | 0.01 | 11,882,083,135 | 8,755,890 | 5.070 | 2023-04-26 |
| 52 | 2023-04-20 | 0 | -582 | 0.00 | 11,882,083,135 | 0 | 5.180 | 2023-04-18 |
| 53 | 2023-04-19 | 582 | 582 | 0.00 | 11,882,083,135 | 3,026 | 5.200 | 2023-04-17 |
| 54 | 2023-04-06 | 0 | -483 | 0.00 | 11,882,083,135 | 0 | 5.070 | 2023-04-03 |
| 55 | 2023-04-04 | 483 | 483 | 0.00 | 11,882,083,135 | 2,439 | 5.050 | 2023-03-31 |
| 56 | 2023-03-22 | 0 | -909 | 0.00 | 11,883,728,135 | 0 | 5.040 | 2023-03-20 |
| 57 | 2023-03-21 | 909 | 909 | 0.00 | 11,883,728,135 | 4,654 | 5.120 | 2023-03-17 |
| 58 | 2023-02-28 | 0 | -135 | 0.00 | 11,883,728,135 | 0 | 5.080 | 2023-02-24 |
| 59 | 2023-02-22 | 135 | 135 | 0.00 | 11,883,728,135 | 690 | 5.110 | 2023-02-20 |
| 60 | 2023-02-06 | 0 | -29,000 | 0.00 | 11,883,728,135 | 0 | 5.120 | 2023-02-02 |
| 61 | 2023-02-03 | 29,000 | -1,000 | 0.00 | 11,883,728,135 | 148,770 | 5.130 | 2023-02-01 |
| 62 | 2023-02-02 | 30,000 | 30,000 | 0.00 | 11,883,728,135 | 153,000 | 5.100 | 2023-01-31 |
| 63 | 2023-01-17 | 0 | -939,503 | 0.00 | 11,883,728,135 | 0 | 5.450 | 2023-01-13 |
| 64 | 2023-01-16 | 939,503 | 939,503 | 0.01 | 11,883,728,135 | 5,026,341 | 5.350 | 2023-01-12 |
| 65 | 2023-01-13 | 0 | -67,000 | 0.00 | 11,883,728,135 | 0 | 5.360 | 2023-01-11 |
| 66 | 2023-01-12 | 67,000 | 67,000 | 0.00 | 11,883,728,135 | 360,460 | 5.380 | 2023-01-10 |
| 67 | 2022-12-02 | 0 | -248,000 | 0.00 | 11,883,728,135 | 0 | 5.300 | 2022-11-30 |
| 68 | 2022-12-01 | 248,000 | 248,000 | 0.00 | 11,883,728,135 | 1,282,160 | 5.170 | 2022-11-29 |
| 69 | 2022-11-16 | 0 | -190 | 0.00 | 11,883,728,135 | 0 | 5.650 | 2022-11-14 |
| 70 | 2022-11-15 | 190 | 190 | 0.00 | 11,883,728,135 | 1,074 | 5.650 | 2022-11-11 |
| 71 | 2022-10-24 | 0 | -900 | 0.00 | 11,899,528,135 | 0 | 5.230 | 2022-10-20 |
| 72 | 2022-10-21 | 900 | 900 | 0.00 | 11,899,528,135 | 4,626 | 5.140 | 2022-10-19 |
| 73 | 2022-10-14 | 0 | -47,000 | 0.00 | 11,899,528,135 | 0 | 5.100 | 2022-10-12 |
| 74 | 2022-10-13 | 47,000 | 47,000 | 0.00 | 11,899,528,135 | 236,880 | 5.040 | 2022-10-11 |
| 75 | 2022-09-19 | 0 | -13,000 | 0.00 | 11,899,528,135 | 0 | 5.220 | 2022-09-15 |
| 76 | 2022-09-16 | 13,000 | 13,000 | 0.00 | 11,899,528,135 | 68,380 | 5.260 | 2022-09-14 |
| 77 | 2022-09-02 | 0 | -43,000 | 0.00 | 11,899,528,135 | 0 | 5.540 | 2022-08-31 |
| 78 | 2022-09-01 | 43,000 | 43,000 | 0.00 | 11,899,528,135 | 236,930 | 5.510 | 2022-08-30 |
| 79 | 2022-08-05 | 0 | -170 | 0.00 | 11,899,528,135 | 0 | 6.190 | 2022-08-03 |
| 80 | 2022-08-04 | 170 | -247,000 | 0.00 | 11,899,528,135 | 1,059 | 6.230 | 2022-08-02 |
| 81 | 2022-08-03 | 247,170 | 247,000 | 0.00 | 11,899,528,135 | 1,562,114 | 6.320 | 2022-08-01 |
| 82 | 2022-08-01 | 170 | -435 | 0.00 | 11,899,528,135 | 1,110 | 6.530 | 2022-07-28 |
| 83 | 2022-07-29 | 605 | 605 | 0.00 | 11,899,528,135 | 3,933 | 6.500 | 2022-07-27 |
| 84 | 2022-06-06 | 0 | -4,000 | 0.00 | 11,899,528,135 | 0 | 7.630 | 2022-06-01 |
| 85 | 2022-06-02 | 4,000 | 4,000 | 0.00 | 11,899,528,135 | 31,240 | 7.810 | 2022-05-31 |
| 86 | 2022-05-16 | 0 | -140,000 | 0.00 | 11,899,528,135 | 0 | 6.980 | 2022-05-12 |
| 87 | 2022-05-13 | 140,000 | 140,000 | 0.00 | 11,899,528,135 | 987,000 | 7.050 | 2022-05-11 |
| 88 | 2022-04-06 | 0 | -8,000 | 0.00 | 11,899,528,135 | 0 | 7.300 | 2022-04-01 |
| 89 | 2022-04-04 | 8,000 | 8,000 | 0.00 | 11,899,528,135 | 57,920 | 7.240 | 2022-03-31 |
| 90 | 2022-03-08 | 0 | -755 | 0.00 | 11,899,528,135 | 0 | 8.170 | 2022-03-04 |
| 91 | 2022-03-07 | 755 | 755 | 0.00 | 11,899,528,135 | 6,078 | 8.050 | 2022-03-03 |
| 92 | 2022-02-07 | 0 | -49,000 | 0.00 | 11,899,528,135 | 0 | 7.650 | 2022-01-28 |
| 93 | 2022-02-04 | 49,000 | 49,000 | 0.00 | 11,899,528,135 | 378,770 | 7.730 | 2022-01-27 |
| 94 | 2022-01-28 | 0 | -101,000 | 0.00 | 11,899,528,135 | 0 | 7.750 | 2022-01-26 |
| 95 | 2022-01-27 | 101,000 | 101,000 | 0.00 | 11,899,528,135 | 808,000 | 8.000 | 2022-01-25 |
| 96 | 2021-12-22 | 0 | -713 | 0.00 | 11,899,528,135 | 0 | 7.030 | 2021-12-20 |
| 97 | 2021-12-21 | 713 | 713 | 0.00 | 11,899,528,135 | 4,905 | 6.880 | 2021-12-17 |
| 98 | 2021-12-07 | 0 | -106 | 0.00 | 11,899,528,135 | 0 | 6.780 | 2021-12-03 |
| 99 | 2021-12-06 | 106 | -442 | 0.00 | 11,899,528,135 | 708 | 6.680 | 2021-12-02 |
| 100 | 2021-12-03 | 548 | 548 | 0.00 | 11,899,528,135 | 3,600 | 6.570 | 2021-12-01 |
| 101 | 2021-11-03 | 0 | -82 | 0.00 | 11,906,033,135 | 0 | 6.030 | 2021-11-01 |
| 102 | 2021-11-02 | 82 | 82 | 0.00 | 11,906,033,135 | 494 | 6.030 | 2021-10-29 |
| 103 | 2021-10-26 | 0 | -404,000 | 0.00 | 11,922,268,135 | 0 | 5.840 | 2021-10-22 |
| 104 | 2021-10-22 | 404,000 | 404,000 | 0.00 | 11,922,268,135 | 2,323,000 | 5.750 | 2021-10-20 |
| 105 | 2021-10-05 | 0 | -909 | 0.00 | 11,933,023,135 | 0 | 5.890 | 2021-09-30 |
| 106 | 2021-09-29 | 909 | 909 | 0.00 | 11,948,103,135 | 5,163 | 5.680 | 2021-09-27 |
| 107 | 2021-09-27 | 0 | -361,000 | 0.00 | 11,948,103,135 | 0 | 5.600 | 2021-09-23 |
| 108 | 2021-09-20 | 361,000 | 361,000 | 0.00 | 11,948,103,135 | 1,956,620 | 5.420 | 2021-09-16 |
| 109 | 2021-07-12 | 0 | -458,000 | 0.00 | 12,025,240,135 | 0 | 5.420 | 2021-07-08 |
| 110 | 2021-07-09 | 458,000 | 458,000 | 0.00 | 12,025,240,135 | 2,486,940 | 5.430 | 2021-07-07 |
| 111 | 2021-05-31 | 0 | -34,000 | 0.00 | 12,025,240,135 | 0 | 5.760 | 2021-05-27 |
| 112 | 2021-05-28 | 34,000 | 34,000 | 0.00 | 12,025,240,135 | 191,760 | 5.640 | 2021-05-26 |
| 113 | 2021-05-03 | 0 | -946 | 0.00 | 12,048,690,135 | 0 | 5.740 | 2021-04-29 |
| 114 | 2021-04-30 | 946 | 946 | 0.00 | 12,048,690,135 | 5,326 | 5.630 | 2021-04-28 |
| 115 | 2021-04-20 | 0 | -57,000 | 0.00 | 12,066,193,135 | 0 | 5.890 | 2021-04-16 |
| 116 | 2021-04-19 | 57,000 | 57,000 | 0.00 | 12,066,193,135 | 330,600 | 5.800 | 2021-04-15 |
| 117 | 2021-03-31 | 0 | -718 | 0.00 | 12,079,260,135 | 0 | 5.860 | 2021-03-29 |
| 118 | 2021-03-26 | 718 | 718 | 0.00 | 12,096,619,135 | 4,243 | 5.910 | 2021-03-24 |
| 119 | 2021-03-19 | 0 | -403,000 | 0.00 | 12,096,619,135 | 0 | 6.000 | 2021-03-17 |
| 120 | 2021-03-18 | 403,000 | 403,000 | 0.00 | 12,111,712,135 | 2,434,120 | 6.040 | 2021-03-16 |
| 121 | 2021-03-11 | 0 | -600 | 0.00 | 12,111,712,135 | 0 | 5.980 | 2021-03-09 |
| 122 | 2021-03-08 | 600 | -137,000 | 0.00 | 12,132,445,135 | 3,486 | 5.810 | 2021-03-04 |
| 123 | 2021-03-05 | 137,600 | 137,600 | 0.00 | 12,132,445,135 | 788,448 | 5.730 | 2021-03-03 |
| 124 | 2021-02-25 | 0 | -54,200 | 0.00 | 12,147,066,135 | 0 | 5.820 | 2021-02-23 |
| 125 | 2021-02-24 | 54,200 | 54,200 | 0.00 | 12,147,066,135 | 318,696 | 5.880 | 2021-02-22 |
| 126 | 2021-01-14 | 0 | -2,086,000 | 0.00 | 12,173,137,135 | 0 | 5.760 | 2021-01-12 |
| 127 | 2021-01-13 | 2,086,000 | 2,086,000 | 0.02 | 12,173,137,135 | 12,036,220 | 5.770 | 2021-01-11 |
| 128 | 2020-12-29 | 0 | -736 | 0.00 | 12,182,929,135 | 0 | 5.530 | 2020-12-23 |
| 129 | 2020-12-23 | 736 | 736 | 0.00 | 12,199,429,135 | 4,070 | 5.530 | 2020-12-21 |
| 130 | 2020-10-12 | 0 | -961,000 | 0.00 | 12,275,693,135 | 0 | 5.250 | 2020-10-08 |
| 131 | 2020-10-09 | 961,000 | 961,000 | 0.01 | 12,275,693,135 | 5,064,470 | 5.270 | 2020-10-07 |
| 132 | 2020-10-05 | 0 | -38,500 | 0.00 | 12,275,693,135 | 0 | 5.300 | 2020-09-29 |
| 133 | 2020-09-30 | 38,500 | 38,500 | 0.00 | 12,275,693,135 | 204,820 | 5.320 | 2020-09-28 |
| 134 | 2020-07-16 | 0 | -1,000 | 0.00 | 12,415,184,135 | 0 | 6.070 | 2020-07-14 |
| 135 | 2020-07-10 | 1,000 | 760 | 0.00 | 12,415,184,135 | 6,180 | 6.180 | 2020-07-08 |
| 136 | 2020-07-09 | 240 | 240 | 0.00 | 12,415,184,135 | 1,481 | 6.170 | 2020-07-07 |
| 137 | 2020-06-17 | 0 | -1,806,138 | 0.00 | 12,415,184,135 | 0 | 5.540 | 2020-06-15 |
| 138 | 2020-06-16 | 1,806,138 | 1,806,138 | 0.01 | 12,415,184,135 | 10,150,496 | 5.620 | 2020-06-12 |
| 139 | 2020-05-19 | 0 | -500 | 0.00 | 12,415,184,135 | 0 | 5.270 | 2020-05-15 |
| 140 | 2020-05-18 | 500 | 500 | 0.00 | 12,415,184,135 | 2,695 | 5.390 | 2020-05-14 |
| 141 | 2020-04-28 | 0 | -14,000 | 0.00 | 12,415,184,135 | 0 | 5.630 | 2020-04-24 |
| 142 | 2020-04-27 | 14,000 | 14,000 | 0.00 | 12,415,184,135 | 78,540 | 5.610 | 2020-04-23 |
| 143 | 2020-03-24 | 0 | -154,000 | 0.00 | 12,415,184,135 | 0 | 5.070 | 2020-03-20 |
| 144 | 2020-03-23 | 154,000 | 154,000 | 0.00 | 12,415,184,135 | 759,220 | 4.930 | 2020-03-19 |
| 145 | 2020-03-13 | 0 | -27,000 | 0.00 | 12,415,184,135 | 0 | 6.100 | 2020-03-11 |
| 146 | 2020-03-09 | 27,000 | 27,000 | 0.00 | 12,415,184,135 | 170,910 | 6.330 | 2020-03-05 |
| 147 | 2020-02-24 | 0 | -124,000 | 0.00 | 12,415,184,135 | 0 | 6.360 | 2020-02-20 |
| 148 | 2020-02-21 | 124,000 | 124,000 | 0.00 | 12,415,184,135 | 787,400 | 6.350 | 2020-02-19 |
| 149 | 2020-01-14 | 0 | -73,000 | 0.00 | 12,415,184,135 | 0 | 7.030 | 2020-01-10 |
| 150 | 2020-01-13 | 73,000 | 73,000 | 0.00 | 12,415,184,135 | 517,570 | 7.090 | 2020-01-09 |
| 151 | 2020-01-09 | 0 | -992 | 0.00 | 12,415,184,135 | 0 | 7.130 | 2020-01-07 |
| 152 | 2020-01-08 | 992 | -2,008 | 0.00 | 12,415,184,135 | 7,023 | 7.080 | 2020-01-06 |
| 153 | 2020-01-07 | 3,000 | 3,000 | 0.00 | 12,415,184,135 | 21,480 | 7.160 | 2020-01-03 |
| 154 | 2019-12-17 | 0 | -89,000 | 0.00 | 12,415,184,135 | 0 | 7.090 | 2019-12-13 |
| 155 | 2019-12-16 | 89,000 | -93,000 | 0.00 | 12,415,184,135 | 623,890 | 7.010 | 2019-12-12 |
| 156 | 2019-12-13 | 182,000 | 182,000 | 0.00 | 12,415,184,135 | 1,255,800 | 6.900 | 2019-12-11 |
| 157 | 2019-12-12 | 0 | -7,209 | 0.00 | 12,415,184,135 | 0 | 6.910 | 2019-12-10 |
| 158 | 2019-12-11 | 7,209 | 7,209 | 0.00 | 12,415,184,135 | 50,607 | 7.020 | 2019-12-09 |
| 159 | 2019-11-14 | 0 | -106,000 | 0.00 | 12,415,184,135 | 0 | 6.520 | 2019-11-12 |
| 160 | 2019-11-13 | 106,000 | 106,000 | 0.00 | 12,415,184,135 | 689,000 | 6.500 | 2019-11-11 |
| 161 | 2019-10-18 | 0 | -541,000 | 0.00 | 12,422,637,135 | 0 | 6.260 | 2019-10-16 |
| 162 | 2019-10-17 | 541,000 | 541,000 | 0.00 | 12,422,637,135 | 3,392,070 | 6.270 | 2019-10-15 |
| 163 | 2019-09-25 | 0 | -47,000 | 0.00 | 12,422,637,135 | 0 | 6.170 | 2019-09-23 |
| 164 | 2019-09-24 | 47,000 | 47,000 | 0.00 | 12,422,637,135 | 287,640 | 6.120 | 2019-09-20 |
| 165 | 2019-09-17 | 0 | -6,000 | 0.00 | 12,422,637,135 | 0 | 6.460 | 2019-09-13 |
| 166 | 2019-09-16 | 6,000 | 6,000 | 0.00 | 12,422,637,135 | 38,520 | 6.420 | 2019-09-12 |
| 167 | 2019-09-11 | 0 | -177,000 | 0.00 | 12,422,637,135 | 0 | 6.470 | 2019-09-09 |
| 168 | 2019-09-10 | 177,000 | 177,000 | 0.00 | 12,422,637,135 | 1,102,710 | 6.230 | 2019-09-06 |
| 169 | 2019-09-05 | 0 | -4,200 | 0.00 | 12,422,637,135 | 0 | 6.080 | 2019-09-03 |
| 170 | 2019-09-03 | 4,200 | 4,200 | 0.00 | 12,422,637,135 | 25,662 | 6.110 | 2019-08-30 |
| 171 | 2019-08-29 | 0 | -489,000 | 0.00 | 12,422,637,135 | 0 | 5.960 | 2019-08-27 |
| 172 | 2019-08-28 | 489,000 | 489,000 | 0.00 | 12,422,637,135 | 2,904,660 | 5.940 | 2019-08-26 |
| 173 | 2019-08-23 | 0 | -35,000 | 0.00 | 12,422,637,135 | 0 | 6.320 | 2019-08-21 |
| 174 | 2019-08-22 | 35,000 | 35,000 | 0.00 | 12,422,637,135 | 220,500 | 6.300 | 2019-08-20 |
| 175 | 2019-08-06 | 0 | -1,186,292 | 0.00 | 12,422,637,135 | 0 | 6.050 | 2019-08-02 |
| 176 | 2019-08-05 | 1,186,292 | 1,186,292 | 0.01 | 12,422,637,135 | 7,355,010 | 6.200 | 2019-08-01 |
| 177 | 2019-07-04 | 0 | -109 | 0.00 | 12,422,637,135 | 0 | 6.470 | 2019-07-02 |
| 178 | 2019-07-03 | 109 | 109 | 0.00 | 12,422,637,135 | 692 | 6.350 | 2019-06-28 |
| 179 | 2019-06-04 | 0 | -103,000 | 0.00 | 12,422,637,135 | 0 | 5.590 | 2019-05-31 |
| 180 | 2019-06-03 | 103,000 | 103,000 | 0.00 | 12,422,637,135 | 579,890 | 5.630 | 2019-05-30 |
| 181 | 2019-05-17 | 0 | -94,000 | 0.00 | 12,449,287,135 | 0 | 6.020 | 2019-05-15 |
| 182 | 2019-05-16 | 94,000 | 94,000 | 0.00 | 12,449,287,135 | 568,700 | 6.050 | 2019-05-14 |
| 183 | 2019-04-29 | 0 | -7,687 | 0.00 | 12,449,287,135 | 0 | 6.190 | 2019-04-25 |
| 184 | 2019-04-26 | 7,687 | 7,687 | 0.00 | 12,449,287,135 | 47,736 | 6.210 | 2019-04-24 |
| 185 | 2019-02-13 | 0 | -45,000 | 0.00 | 12,449,287,135 | 0 | 6.440 | 2019-02-11 |
| 186 | 2019-02-12 | 45,000 | 45,000 | 0.00 | 12,449,287,135 | 288,000 | 6.400 | 2019-02-08 |
| 187 | 2019-02-11 | 0 | -147,000 | 0.00 | 12,449,287,135 | 0 | 6.400 | 2019-02-01 |
| 188 | 2019-02-08 | 147,000 | 147,000 | 0.00 | 12,449,287,135 | 930,510 | 6.330 | 2019-01-31 |
| 189 | 2018-11-22 | 0 | -345,000 | 0.00 | 12,449,287,135 | 0 | 5.520 | 2018-11-20 |
| 190 | 2018-11-21 | 345,000 | 345,000 | 0.00 | 12,449,287,135 | 1,925,100 | 5.580 | 2018-11-19 |
| 191 | 2018-11-16 | 0 | -3,487,000 | 0.00 | 12,449,287,135 | 0 | 5.740 | 2018-11-14 |
| 192 | 2018-11-15 | 3,487,000 | 3,487,000 | 0.03 | 12,449,287,135 | 19,806,160 | 5.680 | 2018-11-13 |
| 193 | 2018-10-12 | 0 | -12,797 | 0.00 | 12,449,287,135 | 0 | 5.700 | 2018-10-10 |
| 194 | 2018-10-11 | 12,797 | -443,000 | 0.00 | 12,449,287,135 | 78,318 | 6.120 | 2018-10-09 |
| 195 | 2018-10-10 | 455,797 | -725,203 | 0.00 | 12,449,287,135 | 2,835,057 | 6.220 | 2018-10-08 |
| 196 | 2018-10-09 | 1,181,000 | 1,181,000 | 0.01 | 12,449,287,135 | 7,641,070 | 6.470 | 2018-10-05 |
| 197 | 2018-10-03 | 0 | -29,000 | 0.00 | 12,449,287,135 | 0 | 6.590 | 2018-09-28 |
| 198 | 2018-10-02 | 29,000 | 29,000 | 0.00 | 12,449,287,135 | 190,820 | 6.580 | 2018-09-27 |
| 199 | 2018-09-17 | 0 | -128,000 | 0.00 | 12,449,287,135 | 0 | 6.540 | 2018-09-13 |
| 200 | 2018-09-14 | 128,000 | 128,000 | 0.00 | 12,449,287,135 | 815,360 | 6.370 | 2018-09-12 |
| 201 | 2018-09-11 | 0 | -292,000 | 0.00 | 12,449,287,135 | 0 | 6.260 | 2018-09-07 |
| 202 | 2018-09-10 | 292,000 | 292,000 | 0.00 | 12,449,287,135 | 1,792,880 | 6.140 | 2018-09-06 |
| 203 | 2018-08-21 | 0 | -267,000 | 0.00 | 12,449,287,135 | 0 | 6.100 | 2018-08-17 |
| 204 | 2018-08-20 | 267,000 | 267,000 | 0.00 | 12,449,287,135 | 1,569,960 | 5.880 | 2018-08-16 |
| 205 | 2018-08-03 | 0 | -3,000 | 0.00 | 12,449,287,135 | 0 | 6.540 | 2018-08-01 |
| 206 | 2018-08-02 | 3,000 | 3,000 | 0.00 | 12,449,287,135 | 19,470 | 6.490 | 2018-07-31 |
| 207 | 2018-06-20 | 0 | -721,696 | 0.00 | 12,449,287,135 | 0 | 7.620 | 2018-06-15 |
| 208 | 2018-06-19 | 721,696 | 721,696 | 0.01 | 12,449,287,135 | 5,578,710 | 7.730 | 2018-06-14 |
| 209 | 2018-06-06 | 0 | -42,000 | 0.00 | 12,449,287,135 | 0 | 7.820 | 2018-06-04 |
| 210 | 2018-06-05 | 42,000 | 42,000 | 0.00 | 12,449,287,135 | 322,560 | 7.680 | 2018-06-01 |
| 211 | 2018-06-04 | 0 | -51,000 | 0.00 | 12,449,287,135 | 0 | 7.780 | 2018-05-31 |
| 212 | 2018-05-29 | 51,000 | 51,000 | 0.00 | 12,449,287,135 | 365,160 | 7.160 | 2018-05-25 |
| 213 | 2018-05-07 | 0 | -1,070,000 | 0.00 | 12,449,287,135 | 0 | 6.900 | 2018-05-03 |
| 214 | 2018-05-04 | 1,070,000 | 1,070,000 | 0.01 | 12,449,287,135 | 7,436,500 | 6.950 | 2018-05-02 |
| 215 | 2018-03-26 | 0 | -5,000 | 0.00 | 12,462,034,135 | 0 | 6.350 | 2018-03-22 |
| 216 | 2018-03-21 | 5,000 | 5,000 | 0.00 | 12,462,034,135 | 31,500 | 6.300 | 2018-03-19 |
| 217 | 2018-02-20 | 0 | -3,000 | 0.00 | 12,465,640,135 | 0 | 6.170 | 2018-02-13 |
| 218 | 2018-02-13 | 3,000 | 3,000 | 0.00 | 12,465,640,135 | 18,660 | 6.220 | 2018-02-09 |
| 219 | 2018-02-08 | 0 | -96,000 | 0.00 | 12,465,640,135 | 0 | 6.350 | 2018-02-06 |
| 220 | 2018-02-07 | 96,000 | 96,000 | 0.00 | 12,465,640,135 | 635,520 | 6.620 | 2018-02-05 |
| 221 | 2017-11-30 | 0 | -62,000 | 0.00 | 12,492,469,135 | 0 | 6.200 | 2017-11-28 |
| 222 | 2017-11-29 | 62,000 | 62,000 | 0.00 | 12,492,469,135 | 385,020 | 6.210 | 2017-11-27 |
| 223 | 2017-11-27 | 0 | -60,700 | 0.00 | 12,507,769,135 | 0 | 6.280 | 2017-11-23 |
| 224 | 2017-11-24 | 60,700 | -16,300 | 0.00 | 12,507,769,135 | 376,947 | 6.210 | 2017-11-22 |
| 225 | 2017-11-23 | 77,000 | 77,000 | 0.00 | 12,507,769,135 | 462,770 | 6.010 | 2017-11-21 |
| 226 | 2017-11-08 | 0 | -1,024,000 | 0.00 | 12,507,769,135 | 0 | 6.550 | 2017-11-06 |
| 227 | 2017-11-07 | 1,024,000 | 1,024,000 | 0.01 | 12,507,769,135 | 6,737,920 | 6.580 | 2017-11-03 |
| 228 | 2017-07-21 | 0 | -239 | 0.00 | 12,514,124,135 | 0 | 5.360 | 2017-07-19 |
| 229 | 2017-07-20 | 239 | 239 | 0.00 | 12,514,124,135 | 1,260 | 5.270 | 2017-07-18 |
| 230 | 2017-05-15 | 0 | -17,000 | 0.00 | 12,514,124,135 | 0 | 5.380 | 2017-05-11 |
| 231 | 2017-05-12 | 17,000 | 17,000 | 0.00 | 12,514,124,135 | 90,100 | 5.300 | 2017-05-10 |
| 232 | 2017-03-27 | 0 | -5,000 | 0.00 | 12,514,124,135 | 0 | 5.100 | 2017-03-23 |
| 233 | 2017-03-24 | 5,000 | 5,000 | 0.00 | 12,514,124,135 | 25,200 | 5.040 | 2017-03-22 |
| 234 | 2017-02-17 | 0 | -48,000 | 0.00 | 12,514,124,135 | 0 | 5.560 | 2017-02-15 |
| 235 | 2017-02-16 | 48,000 | 48,000 | 0.00 | 12,515,540,135 | 263,040 | 5.480 | 2017-02-14 |
| 236 | 2017-02-07 | 0 | -965,000 | 0.00 | 12,515,540,135 | 0 | 5.290 | 2017-02-03 |
| 237 | 2017-02-06 | 965,000 | 965,000 | 0.01 | 12,515,540,135 | 5,191,700 | 5.380 | 2017-02-02 |
| 238 | 2016-11-22 | 0 | -564,000 | 0.00 | 12,628,444,135 | 0 | 4.820 | 2016-11-18 |
| 239 | 2016-11-21 | 564,000 | 564,000 | 0.00 | 12,628,444,135 | 2,707,200 | 4.800 | 2016-11-17 |
| 240 | 2016-10-07 | 0 | -22,954 | 0.00 | 12,690,652,135 | 0 | 5.050 | 2016-10-05 |
| 241 | 2016-10-06 | 22,954 | 22,954 | 0.00 | 12,690,652,135 | 116,147 | 5.060 | 2016-10-04 |
| 242 | 2016-10-03 | 0 | -700 | 0.00 | 12,690,652,135 | 0 | 4.850 | 2016-09-29 |
| 243 | 2016-09-30 | 700 | 700 | 0.00 | 12,690,652,135 | 3,381 | 4.830 | 2016-09-28 |
| 244 | 2016-07-19 | 0 | -111,000 | 0.00 | 12,713,361,135 | 0 | 5.280 | 2016-07-15 |
| 245 | 2016-07-18 | 111,000 | 111,000 | 0.00 | 12,713,361,135 | 587,190 | 5.290 | 2016-07-14 |
| 246 | 2016-05-05 | 0 | -798 | 0.00 | 12,737,299,135 | 0 | 5.990 | 2016-05-03 |
| 247 | 2016-05-04 | 798 | 798 | 0.00 | 12,737,299,135 | 4,772 | 5.980 | 2016-04-29 |
| 248 | 2016-04-21 | 0 | -824 | 0.00 | 12,737,299,135 | 0 | 6.600 | 2016-04-19 |
| 249 | 2016-04-15 | 824 | 824 | 0.00 | 12,737,299,135 | 5,463 | 6.630 | 2016-04-13 |
| 250 | 2016-04-11 | 0 | -17,784 | 0.00 | 12,737,299,135 | 0 | 6.040 | 2016-04-07 |
| 251 | 2016-04-08 | 17,784 | 17,784 | 0.00 | 12,737,299,135 | 106,704 | 6.000 | 2016-04-06 |
| 252 | 2016-03-11 | 0 | -30,000 | 0.00 | 12,737,299,135 | 0 | 5.570 | 2016-03-09 |
| 253 | 2016-03-10 | 30,000 | 30,000 | 0.00 | 12,737,299,135 | 175,500 | 5.850 | 2016-03-08 |
| 254 | 2016-01-20 | 0 | -4,164,000 | 0.00 | 12,824,501,135 | 0 | 4.890 | 2016-01-18 |
| 255 | 2016-01-19 | 4,164,000 | 4,164,000 | 0.03 | 12,837,156,135 | 19,945,560 | 4.790 | 2016-01-15 |
| 256 | 2016-01-12 | 0 | -60,000 | 0.00 | 12,854,026,135 | 0 | 5.280 | 2016-01-08 |
| 257 | 2016-01-07 | 60,000 | -13,000 | 0.00 | 12,854,026,135 | 336,600 | 5.610 | 2016-01-05 |
| 258 | 2016-01-06 | 73,000 | 60,000 | 0.00 | 12,854,026,135 | 405,150 | 5.550 | 2016-01-04 |
| 259 | 2016-01-05 | 13,000 | 13,000 | 0.00 | 12,854,026,135 | 75,140 | 5.780 | 2015-12-30 |
| 260 | 2015-12-28 | 0 | -256 | 0.00 | 12,884,787,135 | 0 | 5.570 | 2015-12-22 |
| 261 | 2015-12-23 | 256 | -10,228 | 0.00 | 12,884,787,135 | 1,426 | 5.570 | 2015-12-21 |
| 262 | 2015-12-22 | 10,484 | 10,484 | 0.00 | 12,884,787,135 | 58,291 | 5.560 | 2015-12-18 |
| 263 | 2015-12-07 | 0 | -118,000 | 0.00 | 12,902,116,135 | 0 | 6.100 | 2015-12-03 |
| 264 | 2015-12-04 | 118,000 | 89,000 | 0.00 | 12,902,116,135 | 718,620 | 6.090 | 2015-12-02 |
| 265 | 2015-12-03 | 29,000 | 28,268 | 0.00 | 12,902,116,135 | 180,090 | 6.210 | 2015-12-01 |
| 266 | 2015-12-02 | 732 | 732 | 0.00 | 12,902,116,135 | 4,458 | 6.090 | 2015-11-30 |
| 267 | 2015-09-16 | 0 | -11,000 | 0.00 | 13,105,948,135 | 0 | 6.560 | 2015-09-14 |
| 268 | 2015-09-15 | 11,000 | 11,000 | 0.00 | 13,105,948,135 | 73,260 | 6.660 | 2015-09-11 |
| 269 | 2015-08-28 | 0 | -4,000 | 0.00 | 13,131,777,135 | 0 | 6.240 | 2015-08-26 |
| 270 | 2015-08-24 | 4,000 | 4,000 | 0.00 | 13,131,777,135 | 27,960 | 6.990 | 2015-08-20 |
| 271 | 2015-06-19 | 0 | -986 | 0.00 | 13,140,649,135 | 0 | 8.360 | 2015-06-17 |
| 272 | 2015-06-18 | 986 | 986 | 0.00 | 13,140,649,135 | 8,016 | 8.130 | 2015-06-16 |
| 273 | 2015-06-02 | 0 | -11,000 | 0.00 | 13,140,649,135 | 0 | 8.750 | 2015-05-29 |
| 274 | 2015-06-01 | 11,000 | 11,000 | 0.00 | 13,140,649,135 | 96,580 | 8.780 | 2015-05-28 |
| 275 | 2015-05-29 | 0 | -238,812 | 0.00 | 13,152,549,135 | 0 | 8.810 | 2015-05-27 |
| 276 | 2015-05-28 | 238,812 | 238,812 | 0.00 | 13,152,549,135 | 2,077,664 | 8.700 | 2015-05-26 |
| 277 | 2015-05-13 | 0 | -584 | 0.00 | 13,152,549,135 | 0 | 8.370 | 2015-05-11 |
| 278 | 2015-05-12 | 584 | 584 | 0.00 | 13,152,549,135 | 4,906 | 8.400 | 2015-05-08 |
| 279 | 2015-03-27 | 0 | -598 | 0.00 | 13,192,379,135 | 0 | 7.910 | 2015-03-25 |
| 280 | 2015-03-26 | 598 | 598 | 0.00 | 13,192,379,135 | 4,718 | 7.890 | 2015-03-24 |
| 281 | 2015-03-12 | 0 | -31,000 | 0.00 | 13,192,379,135 | 0 | 8.070 | 2015-03-10 |
| 282 | 2015-03-11 | 31,000 | 31,000 | 0.00 | 13,192,379,135 | 253,580 | 8.180 | 2015-03-09 |
| 283 | 2015-03-02 | 0 | -111,000 | 0.00 | 13,192,379,135 | 0 | 8.750 | 2015-02-26 |
| 284 | 2015-02-27 | 111,000 | 111,000 | 0.00 | 13,194,346,135 | 965,700 | 8.700 | 2015-02-25 |
| 285 | 2014-12-29 | 0 | -187,000 | 0.00 | 13,196,026,135 | 0 | 9.970 | 2014-12-22 |
| 286 | 2014-12-23 | 187,000 | 187,000 | 0.00 | 13,196,026,135 | 1,847,560 | 9.880 | 2014-12-19 |
| 287 | 2014-12-22 | 0 | -40,000 | 0.00 | 13,196,026,135 | 0 | 9.790 | 2014-12-18 |
| 288 | 2014-12-19 | 40,000 | 40,000 | 0.00 | 13,196,026,135 | 386,400 | 9.660 | 2014-12-17 |
| 289 | 2014-12-10 | 0 | -124,000 | 0.00 | 13,196,026,135 | 0 | 10.26 | 2014-12-08 |
| 290 | 2014-12-09 | 124,000 | 124,000 | 0.00 | 13,196,026,135 | 1,274,720 | 10.28 | 2014-12-05 |
| 291 | 2014-12-04 | 0 | -98,000 | 0.00 | 13,196,026,135 | 0 | 10.18 | 2014-12-02 |
| 292 | 2014-12-03 | 98,000 | 98,000 | 0.00 | 13,196,026,135 | 976,080 | 9.960 | 2014-12-01 |
| 293 | 2014-11-04 | 0 | -25,000 | 0.00 | 13,196,026,135 | 0 | 10.58 | 2014-10-31 |
| 294 | 2014-11-03 | 25,000 | 25,000 | 0.00 | 13,196,026,135 | 255,000 | 10.20 | 2014-10-30 |
| 295 | 2014-10-17 | 0 | -7,000 | 0.00 | 13,196,026,135 | 0 | 9.720 | 2014-10-15 |
| 296 | 2014-10-16 | 7,000 | 7,000 | 0.00 | 13,196,026,135 | 67,830 | 9.690 | 2014-10-14 |
| 297 | 2014-10-06 | 0 | -16,000 | 0.00 | 13,196,026,135 | 0 | 9.680 | 2014-09-30 |
| 298 | 2014-10-03 | 16,000 | 16,000 | 0.00 | 13,196,026,135 | 155,040 | 9.690 | 2014-09-29 |
| 299 | 2014-09-17 | 0 | -20,000 | 0.00 | 13,196,026,135 | 0 | 9.470 | 2014-09-15 |
| 300 | 2014-09-15 | 20,000 | 20,000 | 0.00 | 13,196,026,135 | 193,600 | 9.680 | 2014-09-11 |
| 301 | 2014-06-06 | 0 | -1,000,000 | 0.00 | 13,212,191,135 | 0 | 10.76 | 2014-06-04 |
| 302 | 2014-06-05 | 1,000,000 | 1,000,000 | 0.01 | 13,212,191,135 | 10,680,000 | 10.68 | 2014-06-03 |
| 303 | 2014-05-23 | 0 | -32,000 | 0.00 | 13,212,191,135 | 0 | 11.04 | 2014-05-21 |
| 304 | 2014-05-22 | 32,000 | 32,000 | 0.00 | 13,212,191,135 | 349,440 | 10.92 | 2014-05-20 |
| 305 | 2014-04-22 | 0 | -1,500,000 | 0.00 | 13,212,191,135 | 0 | 12.66 | 2014-04-16 |
| 306 | 2014-04-17 | 1,500,000 | 1,500,000 | 0.01 | 13,212,191,135 | 19,200,000 | 12.80 | 2014-04-15 |
| 307 | 2014-03-18 | 0 | -184,000 | 0.00 | 13,212,191,135 | 0 | 11.60 | 2014-03-14 |
| 308 | 2014-03-17 | 184,000 | 184,000 | 0.00 | 13,212,191,135 | 2,167,520 | 11.78 | 2014-03-13 |
| 309 | 2014-03-07 | 0 | -783 | 0.00 | 13,212,191,135 | 0 | 11.28 | 2014-03-05 |
| 310 | 2014-03-06 | 783 | 783 | 0.00 | 13,212,191,135 | 9,020 | 11.52 | 2014-03-04 |
| 311 | 2013-12-27 | 0 | -32,000 | 0.00 | 13,223,739,385 | 0 | 10.62 | 2013-12-20 |
| 312 | 2013-12-23 | 32,000 | -468,000 | 0.00 | 13,223,739,385 | 342,400 | 10.70 | 2013-12-19 |
| 313 | 2013-12-19 | 500,000 | 500,000 | 0.00 | 13,223,739,385 | 5,460,000 | 10.92 | 2013-12-17 |
| 314 | 2013-12-18 | 0 | -96,000 | 0.00 | 13,223,739,385 | 0 | 10.90 | 2013-12-16 |
| 315 | 2013-12-17 | 96,000 | -404,000 | 0.00 | 13,223,739,385 | 1,059,840 | 11.04 | 2013-12-13 |
| 316 | 2013-12-16 | 500,000 | 488,000 | 0.00 | 13,223,739,385 | 5,550,000 | 11.10 | 2013-12-12 |
| 317 | 2013-12-13 | 12,000 | 12,000 | 0.00 | 13,223,739,385 | 134,160 | 11.18 | 2013-12-11 |
| 318 | 2013-12-12 | 0 | -6,027 | 0.00 | 13,223,739,385 | 0 | 11.32 | 2013-12-10 |
| 319 | 2013-12-11 | 6,027 | 6,027 | 0.00 | 13,223,739,385 | 69,190 | 11.48 | 2013-12-09 |
| 320 | 2013-11-29 | 0 | -100,000 | 0.00 | 13,223,739,385 | 0 | 11.14 | 2013-11-27 |
| 321 | 2013-11-28 | 100,000 | 100,000 | 0.00 | 13,223,739,385 | 1,106,000 | 11.06 | 2013-11-26 |
| 322 | 2013-10-16 | 0 | -981 | 0.00 | 13,223,739,385 | 0 | 11.84 | 2013-10-11 |
| 323 | 2013-10-15 | 981 | -32,019 | 0.00 | 13,223,739,385 | 11,517 | 11.74 | 2013-10-10 |
| 324 | 2013-10-11 | 33,000 | 33,000 | 0.00 | 13,223,739,385 | 391,380 | 11.86 | 2013-10-09 |
| 325 | 2013-10-03 | 0 | -33,000 | 0.00 | 13,223,739,385 | 0 | 11.78 | 2013-09-30 |
| 326 | 2013-10-02 | 33,000 | 33,000 | 0.00 | 13,223,739,385 | 393,360 | 11.92 | 2013-09-27 |
| 327 | 2013-09-13 | 0 | -29,000 | 0.00 | 13,223,739,385 | 0 | 11.18 | 2013-09-11 |
| 328 | 2013-09-12 | 29,000 | 29,000 | 0.00 | 13,223,739,385 | 324,220 | 11.18 | 2013-09-10 |
| 329 | 2013-08-26 | 0 | -129,000 | 0.00 | 13,223,739,385 | 0 | 10.30 | 2013-08-22 |
| 330 | 2013-08-23 | 129,000 | 129,000 | 0.00 | 13,223,739,385 | 1,326,120 | 10.28 | 2013-08-21 |
| 331 | 2013-07-05 | 0 | -2,000 | 0.00 | 13,225,739,385 | 0 | 10.32 | 2013-07-03 |
| 332 | 2013-07-02 | 2,000 | -52,000 | 0.00 | 13,225,739,385 | 20,840 | 10.42 | 2013-06-27 |
| 333 | 2013-06-28 | 54,000 | 54,000 | 0.00 | 13,227,739,385 | 563,760 | 10.44 | 2013-06-26 |
| 334 | 2013-06-24 | 0 | -14,000 | 0.00 | 13,227,739,385 | 0 | 10.20 | 2013-06-20 |
| 335 | 2013-06-21 | 14,000 | 14,000 | 0.00 | 13,227,739,385 | 145,040 | 10.36 | 2013-06-19 |
| 336 | 2013-06-05 | 0 | -3,000 | 0.00 | 13,227,739,385 | 0 | 11.34 | 2013-06-03 |
| 337 | 2013-06-04 | 3,000 | 3,000 | 0.00 | 13,227,739,385 | 34,440 | 11.48 | 2013-05-31 |
| 338 | 2013-04-23 | 0 | -34,000 | 0.00 | 13,227,739,385 | 0 | 11.66 | 2013-04-19 |
| 339 | 2013-04-22 | 34,000 | 34,000 | 0.00 | 13,227,739,385 | 382,840 | 11.26 | 2013-04-18 |
| 340 | 2013-04-09 | 0 | -918 | 0.00 | 13,227,739,385 | 0 | 11.58 | 2013-04-05 |
| 341 | 2013-04-08 | 918 | 918 | 0.00 | 13,227,739,385 | 10,906 | 11.88 | 2013-04-03 |
| 342 | 2013-03-05 | 0 | -84,000 | 0.00 | 13,227,739,385 | 0 | 10.96 | 2013-03-01 |
| 343 | 2013-03-04 | 84,000 | 84,000 | 0.00 | 13,227,739,385 | 913,920 | 10.88 | 2013-02-28 |
| 344 | 2013-02-21 | 0 | -430,000 | 0.00 | 13,227,739,385 | 0 | 10.60 | 2013-02-19 |
| 345 | 2013-02-19 | 430,000 | 430,000 | 0.00 | 13,227,739,385 | 4,575,200 | 10.64 | 2013-02-15 |
| 346 | 2013-02-06 | 0 | -178,000 | 0.00 | 13,227,739,385 | 0 | 10.48 | 2013-02-04 |
| 347 | 2013-02-05 | 178,000 | 178,000 | 0.00 | 13,227,739,385 | 1,819,160 | 10.22 | 2013-02-01 |
| 348 | 2013-01-15 | 0 | -220 | 0.00 | 13,227,739,385 | 0 | 10.50 | 2013-01-11 |
| 349 | 2013-01-14 | 220 | 138 | 0.00 | 13,227,739,385 | 2,328 | 10.58 | 2013-01-10 |
| 350 | 2013-01-11 | 82 | 82 | 0.00 | 13,227,739,385 | 854 | 10.42 | 2013-01-09 |
| 351 | 2012-05-29 | 0 | -710 | 0.00 | 13,227,739,385 | 0 | 9.200 | 2012-05-25 |
| 352 | 2012-05-23 | 710 | 710 | 0.00 | 13,227,739,385 | 6,702 | 9.440 | 2012-05-21 |
| 353 | 2011-09-21 | 0 | -160,000 | 0.00 | 13,219,816,466 | 0 | 7.170 | 2011-09-19 |
| 354 | 2011-09-20 | 160,000 | 160,000 | 0.00 | 13,219,816,466 | 1,184,000 | 7.400 | 2011-09-16 |
| 355 | 2011-09-09 | 0 | -731,000 | 0.00 | 13,219,816,466 | 0 | 6.960 | 2011-09-07 |
| 356 | 2011-09-08 | 731,000 | 731,000 | 0.01 | 13,219,816,466 | 5,065,830 | 6.930 | 2011-09-06 |
| 357 | 2010-12-23 | 0 | -19,000 | 0.00 | 13,211,668,753 | 0 | 6.650 | 2010-12-21 |
| 358 | 2010-12-22 | 19,000 | 19,000 | 0.00 | 13,211,668,753 | 127,110 | 6.690 | 2010-12-20 |
| 359 | 2010-12-17 | 0 | -22,000 | 0.00 | 13,211,668,753 | 0 | 6.690 | 2010-12-15 |
| 360 | 2010-12-16 | 22,000 | 22,000 | 0.00 | 13,211,668,753 | 148,720 | 6.760 | 2010-12-14 |
| 361 | 2010-09-15 | 0 | -68,000 | 0.00 | 13,211,668,753 | 0 | 6.310 | 2010-09-13 |
| 362 | 2010-09-14 | 68,000 | 68,000 | 0.00 | 13,211,668,753 | 421,600 | 6.200 | 2010-09-10 |
| 363 | 2010-09-03 | 0 | -364,000 | 0.00 | 13,211,668,753 | 0 | 6.410 | 2010-09-01 |
| 364 | 2010-09-02 | 364,000 | 364,000 | 0.00 | 13,211,668,753 | 2,289,560 | 6.290 | 2010-08-31 |
| 365 | 2009-11-13 | 0 | -812 | 0.00 | 13,208,549,457 | 0 | 5.130 | 2009-11-11 |
| 366 | 2009-11-12 | 812 | 812 | 0.00 | 13,208,549,457 | 4,198 | 5.170 | 2009-11-10 |
| 367 | 2009-09-22 | 0 | -30,000 | 0.00 | 13,208,549,457 | 0 | 4.180 | 2009-09-18 |
| 368 | 2009-09-21 | 30,000 | 30,000 | 0.00 | 13,208,549,457 | 124,500 | 4.150 | 2009-09-17 |
| 369 | 2009-08-17 | 0 | -60,000 | 0.00 | 13,208,549,457 | 0 | 4.670 | 2009-08-13 |
| 370 | 2009-08-14 | 60,000 | 60,000 | 0.00 | 13,208,549,457 | 282,000 | 4.700 | 2009-08-12 |
| 371 | 2009-07-06 | 0 | -77,500 | 0.00 | 13,208,549,457 | 0 | 4.400 | 2009-07-02 |
| 372 | 2009-07-03 | 77,500 | 77,500 | 0.00 | 13,208,549,457 | 339,450 | 4.380 | 2009-06-30 |
| 373 | 2009-06-12 | 0 | -27,400 | 0.00 | 13,208,549,457 | 0 | 4.070 | 2009-06-10 |
| 374 | 2009-06-11 | 27,400 | 27,400 | 0.00 | 13,208,549,457 | 110,422 | 4.030 | 2009-06-09 |
| 375 | 2008-09-02 | 0 | -60,000 | 0.00 | 13,217,185,750 | 0 | 3.490 | 2008-08-29 |
| 376 | 2008-09-01 | 60,000 | 60,000 | 0.00 | 13,217,185,750 | 210,000 | 3.500 | 2008-08-28 |
| 377 | 2008-08-19 | 0 | -560,000 | 0.00 | 13,217,185,750 | 0 | 3.140 | 2008-08-15 |
| 378 | 2008-08-18 | 560,000 | 560,000 | 0.00 | 13,217,185,750 | 1,708,000 | 3.050 | 2008-08-14 |
| 379 | 2008-08-08 | 0 | -109,100 | 0.00 | 13,217,185,750 | 0 | 3.050 | 2008-08-05 |
| 380 | 2008-08-07 | 109,100 | 109,100 | 0.00 | 13,217,185,750 | 338,210 | 3.100 | 2008-08-04 |
Copyright & disclaimer, Privacy policy