Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
T & F Equities Limited
CCASSID: B01815
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.100 | 2025-11-07 | |||||
| 4 | 2022-09-26 | 0 | -10,000 | 0.00 | 11,899,528,135 | 0 | 5.180 | 2022-09-22 |
| 5 | 2022-08-08 | 10,000 | -4,000 | 0.00 | 11,899,528,135 | 62,500 | 6.250 | 2022-08-04 |
| 6 | 2021-10-04 | 14,000 | -30,000 | 0.00 | 11,933,023,135 | 81,060 | 5.790 | 2021-09-29 |
| 7 | 2021-02-17 | 44,000 | -20,000 | 0.00 | 12,164,737,135 | 248,600 | 5.650 | 2021-02-10 |
| 8 | 2021-02-09 | 64,000 | 10,000 | 0.00 | 12,164,737,135 | 356,480 | 5.570 | 2021-02-05 |
| 9 | 2021-02-08 | 54,000 | -10,000 | 0.00 | 12,164,737,135 | 302,400 | 5.600 | 2021-02-04 |
| 10 | 2021-02-04 | 64,000 | 20,000 | 0.00 | 12,164,737,135 | 355,200 | 5.550 | 2021-02-02 |
| 11 | 2021-02-01 | 44,000 | -30,000 | 0.00 | 12,164,737,135 | 261,360 | 5.940 | 2021-01-28 |
| 12 | 2021-01-29 | 74,000 | -5,000 | 0.00 | 12,164,737,135 | 413,660 | 5.590 | 2021-01-27 |
| 13 | 2021-01-25 | 79,000 | 5,000 | 0.00 | 12,173,137,135 | 427,390 | 5.410 | 2021-01-21 |
| 14 | 2021-01-22 | 74,000 | 10,000 | 0.00 | 12,173,137,135 | 406,260 | 5.490 | 2021-01-20 |
| 15 | 2021-01-15 | 64,000 | 20,000 | 0.00 | 12,173,137,135 | 362,880 | 5.670 | 2021-01-13 |
| 16 | 2021-01-14 | 44,000 | -10,000 | 0.00 | 12,173,137,135 | 253,440 | 5.760 | 2021-01-12 |
| 17 | 2021-01-11 | 54,000 | 10,000 | 0.00 | 12,173,137,135 | 301,860 | 5.590 | 2021-01-07 |
| 18 | 2021-01-07 | 44,000 | -10,000 | 0.00 | 12,173,137,135 | 261,800 | 5.950 | 2021-01-05 |
| 19 | 2020-11-25 | 54,000 | 10,000 | 0.00 | 12,227,589,135 | 305,100 | 5.650 | 2020-11-23 |
| 20 | 2020-11-24 | 44,000 | -10,000 | 0.00 | 12,227,589,135 | 263,120 | 5.980 | 2020-11-20 |
| 21 | 2020-10-06 | 54,000 | -1,000 | 0.00 | 12,275,693,135 | 290,520 | 5.380 | 2020-09-30 |
| 22 | 2020-09-08 | 55,000 | -130,000 | 0.00 | 12,345,877,135 | 305,800 | 5.560 | 2020-09-04 |
| 23 | 2020-08-07 | 185,000 | -5,000 | 0.00 | 12,415,184,135 | 1,084,100 | 5.860 | 2020-08-05 |
| 24 | 2020-08-04 | 190,000 | 5,000 | 0.00 | 12,415,184,135 | 1,088,700 | 5.730 | 2020-07-31 |
| 25 | 2020-08-03 | 185,000 | 10,000 | 0.00 | 12,415,184,135 | 1,074,850 | 5.810 | 2020-07-30 |
| 26 | 2020-07-30 | 175,000 | -10,000 | 0.00 | 12,415,184,135 | 1,043,000 | 5.960 | 2020-07-28 |
| 27 | 2020-07-28 | 185,000 | 10,000 | 0.00 | 12,415,184,135 | 1,071,150 | 5.790 | 2020-07-24 |
| 28 | 2020-07-23 | 175,000 | 50,000 | 0.00 | 12,415,184,135 | 1,032,500 | 5.900 | 2020-07-21 |
| 29 | 2020-07-09 | 125,000 | 81,000 | 0.00 | 12,415,184,135 | 771,250 | 6.170 | 2020-07-07 |
| 30 | 2020-03-03 | 44,000 | -3,000 | 0.00 | 12,415,184,135 | 264,880 | 6.020 | 2020-02-28 |
| 31 | 2020-03-02 | 47,000 | 3,000 | 0.00 | 12,415,184,135 | 288,580 | 6.140 | 2020-02-27 |
| 32 | 2020-02-18 | 44,000 | -50,000 | 0.00 | 12,415,184,135 | 278,080 | 6.320 | 2020-02-14 |
| 33 | 2020-01-29 | 94,000 | -10,000 | 0.00 | 12,415,184,135 | 660,820 | 7.030 | 2020-01-22 |
| 34 | 2020-01-23 | 104,000 | 10,000 | 0.00 | 12,415,184,135 | 708,240 | 6.810 | 2020-01-21 |
| 35 | 2020-01-22 | 94,000 | 10,000 | 0.00 | 12,415,184,135 | 662,700 | 7.050 | 2020-01-20 |
| 36 | 2020-01-20 | 84,000 | -25,000 | 0.00 | 12,415,184,135 | 603,960 | 7.190 | 2020-01-16 |
| 37 | 2020-01-15 | 109,000 | 15,000 | 0.00 | 12,415,184,135 | 764,090 | 7.010 | 2020-01-13 |
| 38 | 2020-01-13 | 94,000 | 10,000 | 0.00 | 12,415,184,135 | 666,460 | 7.090 | 2020-01-09 |
| 39 | 2020-01-10 | 84,000 | 50,000 | 0.00 | 12,415,184,135 | 591,360 | 7.040 | 2020-01-08 |
| 40 | 2019-12-20 | 34,000 | -50,000 | 0.00 | 12,415,184,135 | 246,500 | 7.250 | 2019-12-18 |
| 41 | 2019-11-13 | 84,000 | 50,000 | 0.00 | 12,415,184,135 | 546,000 | 6.500 | 2019-11-11 |
| 42 | 2019-10-31 | 34,000 | -50,000 | 0.00 | 12,415,184,135 | 220,660 | 6.490 | 2019-10-29 |
| 43 | 2019-10-22 | 84,000 | -100,000 | 0.00 | 12,422,637,135 | 534,240 | 6.360 | 2019-10-18 |
| 44 | 2019-09-11 | 184,000 | -70,000 | 0.00 | 12,422,637,135 | 1,190,480 | 6.470 | 2019-09-09 |
| 45 | 2019-09-06 | 254,000 | -110,000 | 0.00 | 12,422,637,135 | 1,605,280 | 6.320 | 2019-09-04 |
| 46 | 2019-09-05 | 364,000 | 10,000 | 0.00 | 12,422,637,135 | 2,213,120 | 6.080 | 2019-09-03 |
| 47 | 2019-09-04 | 354,000 | -10,000 | 0.00 | 12,422,637,135 | 2,173,560 | 6.140 | 2019-09-02 |
| 48 | 2019-06-24 | 364,000 | 250,000 | 0.00 | 12,422,637,135 | 2,256,800 | 6.200 | 2019-06-20 |
| 49 | 2019-06-21 | 114,000 | -20,000 | 0.00 | 12,422,637,135 | 691,980 | 6.070 | 2019-06-19 |
| 50 | 2019-06-12 | 134,000 | -20,000 | 0.00 | 12,422,637,135 | 791,940 | 5.910 | 2019-06-10 |
| 51 | 2019-06-10 | 154,000 | -20,000 | 0.00 | 12,422,637,135 | 887,040 | 5.760 | 2019-06-05 |
| 52 | 2019-06-06 | 174,000 | 20,000 | 0.00 | 12,422,637,135 | 988,320 | 5.680 | 2019-06-04 |
| 53 | 2019-06-05 | 154,000 | -30,000 | 0.00 | 12,422,637,135 | 890,120 | 5.780 | 2019-06-03 |
| 54 | 2019-05-27 | 184,000 | 30,000 | 0.00 | 12,422,637,135 | 1,070,880 | 5.820 | 2019-05-23 |
| 55 | 2019-05-24 | 154,000 | 20,000 | 0.00 | 12,422,637,135 | 894,740 | 5.810 | 2019-05-22 |
| 56 | 2019-05-23 | 134,000 | 20,000 | 0.00 | 12,449,287,135 | 790,600 | 5.900 | 2019-05-21 |
| 57 | 2019-05-17 | 114,000 | -3,000 | 0.00 | 12,449,287,135 | 686,280 | 6.020 | 2019-05-15 |
| 58 | 2019-05-16 | 117,000 | 3,000 | 0.00 | 12,449,287,135 | 707,850 | 6.050 | 2019-05-14 |
| 59 | 2019-05-15 | 114,000 | 30,000 | 0.00 | 12,449,287,135 | 703,380 | 6.170 | 2019-05-10 |
| 60 | 2019-05-10 | 84,000 | -20,000 | 0.00 | 12,449,287,135 | 523,320 | 6.230 | 2019-05-08 |
| 61 | 2019-05-03 | 104,000 | 20,000 | 0.00 | 12,449,287,135 | 646,880 | 6.220 | 2019-04-30 |
| 62 | 2019-03-12 | 84,000 | 10,000 | 0.00 | 12,449,287,135 | 511,560 | 6.090 | 2019-03-08 |
| 63 | 2019-03-08 | 74,000 | 10,000 | 0.00 | 12,449,287,135 | 465,460 | 6.290 | 2019-03-06 |
| 64 | 2019-01-11 | 64,000 | -10,000 | 0.00 | 12,449,287,135 | 385,920 | 6.030 | 2019-01-09 |
| 65 | 2019-01-08 | 74,000 | -40,000 | 0.00 | 12,449,287,135 | 421,800 | 5.700 | 2019-01-04 |
| 66 | 2018-12-13 | 114,000 | 10,000 | 0.00 | 12,449,287,135 | 607,620 | 5.330 | 2018-12-11 |
| 67 | 2018-12-12 | 104,000 | 20,000 | 0.00 | 12,449,287,135 | 564,720 | 5.430 | 2018-12-10 |
| 68 | 2018-12-11 | 84,000 | 10,000 | 0.00 | 12,449,287,135 | 466,200 | 5.550 | 2018-12-07 |
| 69 | 2018-12-10 | 74,000 | 20,000 | 0.00 | 12,449,287,135 | 420,320 | 5.680 | 2018-12-06 |
| 70 | 2018-11-28 | 54,000 | -30,000 | 0.00 | 12,449,287,135 | 319,140 | 5.910 | 2018-11-26 |
| 71 | 2018-11-13 | 84,000 | 30,000 | 0.00 | 12,449,287,135 | 464,520 | 5.530 | 2018-11-09 |
| 72 | 2018-11-12 | 54,000 | -30,000 | 0.00 | 12,449,287,135 | 307,800 | 5.700 | 2018-11-08 |
| 73 | 2018-10-25 | 84,000 | -30,000 | 0.00 | 12,449,287,135 | 490,560 | 5.840 | 2018-10-23 |
| 74 | 2018-10-23 | 114,000 | -20,000 | 0.00 | 12,449,287,135 | 652,080 | 5.720 | 2018-10-19 |
| 75 | 2018-09-20 | 134,000 | -50,000 | 0.00 | 12,449,287,135 | 873,680 | 6.520 | 2018-09-18 |
| 76 | 2018-09-13 | 184,000 | -46,000 | 0.00 | 12,449,287,135 | 1,172,080 | 6.370 | 2018-09-11 |
| 77 | 2018-09-10 | 230,000 | -4,000 | 0.00 | 12,449,287,135 | 1,412,200 | 6.140 | 2018-09-06 |
| 78 | 2018-09-03 | 234,000 | -50,000 | 0.00 | 12,449,287,135 | 1,530,360 | 6.540 | 2018-08-30 |
| 79 | 2018-08-21 | 284,000 | -50,000 | 0.00 | 12,449,287,135 | 1,732,400 | 6.100 | 2018-08-17 |
| 80 | 2018-08-10 | 334,000 | -50,000 | 0.00 | 12,449,287,135 | 2,097,520 | 6.280 | 2018-08-08 |
| 81 | 2018-08-06 | 384,000 | 50,000 | 0.00 | 12,449,287,135 | 2,438,400 | 6.350 | 2018-08-02 |
| 82 | 2018-07-31 | 334,000 | -100,000 | 0.00 | 12,449,287,135 | 2,251,160 | 6.740 | 2018-07-27 |
| 83 | 2018-07-27 | 434,000 | -50,000 | 0.00 | 12,449,287,135 | 2,842,700 | 6.550 | 2018-07-25 |
| 84 | 2018-07-26 | 484,000 | 50,000 | 0.00 | 12,449,287,135 | 3,155,680 | 6.520 | 2018-07-24 |
| 85 | 2018-07-23 | 434,000 | 50,000 | 0.00 | 12,449,287,135 | 2,873,080 | 6.620 | 2018-07-19 |
| 86 | 2018-07-10 | 384,000 | -50,000 | 0.00 | 12,449,287,135 | 2,645,760 | 6.890 | 2018-07-06 |
| 87 | 2018-06-15 | 434,000 | 38,000 | 0.00 | 12,449,287,135 | 3,406,900 | 7.850 | 2018-06-13 |
| 88 | 2018-06-13 | 396,000 | 62,000 | 0.00 | 12,449,287,135 | 3,108,600 | 7.850 | 2018-06-11 |
| 89 | 2018-06-12 | 334,000 | 150,000 | 0.00 | 12,449,287,135 | 2,601,860 | 7.790 | 2018-06-08 |
| 90 | 2018-06-11 | 184,000 | 50,000 | 0.00 | 12,449,287,135 | 1,492,240 | 8.110 | 2018-06-07 |
| 91 | 2018-06-08 | 134,000 | -50,000 | 0.00 | 12,449,287,135 | 1,058,600 | 7.900 | 2018-06-06 |
| 92 | 2018-06-07 | 184,000 | 50,000 | 0.00 | 12,449,287,135 | 1,367,120 | 7.430 | 2018-06-05 |
| 93 | 2018-04-27 | 134,000 | -270,000 | 0.00 | 12,449,287,135 | 971,500 | 7.250 | 2018-04-25 |
| 94 | 2018-04-25 | 404,000 | -100,000 | 0.00 | 12,449,287,135 | 2,787,600 | 6.900 | 2018-04-23 |
| 95 | 2018-04-24 | 504,000 | -205,000 | 0.00 | 12,449,287,135 | 3,371,760 | 6.690 | 2018-04-20 |
| 96 | 2018-04-23 | 709,000 | -300,000 | 0.01 | 12,449,287,135 | 4,608,500 | 6.500 | 2018-04-19 |
| 97 | 2018-04-12 | 1,009,000 | -105,000 | 0.01 | 12,449,287,135 | 6,578,680 | 6.520 | 2018-04-10 |
| 98 | 2018-04-09 | 1,114,000 | 55,000 | 0.01 | 12,449,287,135 | 6,728,560 | 6.040 | 2018-04-04 |
| 99 | 2018-04-04 | 1,059,000 | -5,000 | 0.01 | 12,459,287,135 | 6,661,110 | 6.290 | 2018-03-29 |
| 100 | 2018-04-03 | 1,064,000 | 55,000 | 0.01 | 12,459,287,135 | 6,511,680 | 6.120 | 2018-03-28 |
| 101 | 2018-03-27 | 1,009,000 | 1,009,000 | 0.01 | 12,462,034,135 | 6,397,060 | 6.340 | 2018-03-23 |
| 102 | 2016-04-20 | 0 | -34,000 | 0.00 | 12,737,299,135 | 0 | 6.440 | 2016-04-18 |
| 103 | 2016-03-22 | 34,000 | -30,000 | 0.00 | 12,737,299,135 | 188,020 | 5.530 | 2016-03-18 |
| 104 | 2016-03-21 | 64,000 | 30,000 | 0.00 | 12,737,299,135 | 347,520 | 5.430 | 2016-03-17 |
| 105 | 2016-03-18 | 34,000 | -220,000 | 0.00 | 12,737,299,135 | 184,280 | 5.420 | 2016-03-16 |
| 106 | 2016-02-01 | 254,000 | -10,000 | 0.00 | 12,760,793,135 | 1,305,560 | 5.140 | 2016-01-28 |
| 107 | 2016-01-29 | 264,000 | -15,000 | 0.00 | 12,760,793,135 | 1,341,120 | 5.080 | 2016-01-27 |
| 108 | 2016-01-27 | 279,000 | -3,000 | 0.00 | 12,824,501,135 | 1,383,840 | 4.960 | 2016-01-25 |
| 109 | 2016-01-26 | 282,000 | -7,000 | 0.00 | 12,824,501,135 | 1,384,620 | 4.910 | 2016-01-22 |
| 110 | 2016-01-25 | 289,000 | -20,000 | 0.00 | 12,824,501,135 | 1,416,100 | 4.900 | 2016-01-21 |
| 111 | 2016-01-22 | 309,000 | -3,000 | 0.00 | 12,824,501,135 | 1,529,550 | 4.950 | 2016-01-20 |
| 112 | 2016-01-05 | 312,000 | -20,000 | 0.00 | 12,854,026,135 | 1,803,360 | 5.780 | 2015-12-30 |
| 113 | 2015-12-18 | 332,000 | -201,000 | 0.00 | 12,884,787,135 | 1,885,760 | 5.680 | 2015-12-16 |
| 114 | 2015-12-08 | 533,000 | 20,000 | 0.00 | 12,902,116,135 | 3,235,310 | 6.070 | 2015-12-04 |
| 115 | 2015-11-25 | 513,000 | -45,000 | 0.00 | 12,926,403,135 | 3,278,070 | 6.390 | 2015-11-23 |
| 116 | 2015-11-24 | 558,000 | -289,000 | 0.00 | 12,926,403,135 | 3,565,620 | 6.390 | 2015-11-20 |
| 117 | 2015-11-17 | 847,000 | 3,000 | 0.01 | 12,990,420,135 | 5,446,210 | 6.430 | 2015-11-13 |
| 118 | 2015-11-16 | 844,000 | -3,000 | 0.01 | 12,990,420,135 | 5,477,560 | 6.490 | 2015-11-12 |
| 119 | 2015-10-30 | 847,000 | -20,000 | 0.01 | 13,022,117,135 | 5,420,800 | 6.400 | 2015-10-28 |
| 120 | 2015-10-29 | 867,000 | -50,000 | 0.01 | 13,022,117,135 | 5,644,170 | 6.510 | 2015-10-27 |
| 121 | 2015-10-28 | 917,000 | -10,000 | 0.01 | 13,022,117,135 | 5,850,460 | 6.380 | 2015-10-26 |
| 122 | 2015-10-23 | 927,000 | -20,000 | 0.01 | 13,022,117,135 | 5,775,210 | 6.230 | 2015-10-20 |
| 123 | 2015-10-16 | 947,000 | -10,000 | 0.01 | 13,057,548,135 | 6,032,390 | 6.370 | 2015-10-14 |
| 124 | 2015-10-12 | 957,000 | 10,000 | 0.01 | 13,084,031,135 | 6,182,220 | 6.460 | 2015-10-08 |
| 125 | 2015-10-09 | 947,000 | 10,000 | 0.01 | 13,084,031,135 | 6,183,910 | 6.530 | 2015-10-07 |
| 126 | 2015-09-21 | 937,000 | 20,000 | 0.01 | 13,105,948,135 | 6,240,420 | 6.660 | 2015-09-17 |
| 127 | 2015-09-11 | 917,000 | -10,000 | 0.01 | 13,131,777,135 | 6,263,110 | 6.830 | 2015-09-09 |
| 128 | 2015-09-09 | 927,000 | -10,000 | 0.01 | 13,131,777,135 | 6,034,770 | 6.510 | 2015-09-07 |
| 129 | 2015-09-07 | 937,000 | -10,000 | 0.01 | 13,131,777,135 | 5,921,840 | 6.320 | 2015-09-02 |
| 130 | 2015-08-25 | 947,000 | 10,000 | 0.01 | 13,131,777,135 | 6,543,770 | 6.910 | 2015-08-21 |
| 131 | 2015-08-19 | 937,000 | -10,000 | 0.01 | 13,131,777,135 | 6,896,320 | 7.360 | 2015-08-17 |
| 132 | 2015-08-18 | 947,000 | 10,000 | 0.01 | 13,131,777,135 | 6,884,690 | 7.270 | 2015-08-14 |
| 133 | 2015-08-13 | 937,000 | -10,000 | 0.01 | 13,131,777,135 | 7,186,790 | 7.670 | 2015-08-11 |
| 134 | 2015-08-04 | 947,000 | 10,000 | 0.01 | 13,131,777,135 | 7,604,410 | 8.030 | 2015-07-31 |
| 135 | 2015-07-30 | 937,000 | -10,000 | 0.01 | 13,131,777,135 | 7,608,440 | 8.120 | 2015-07-28 |
| 136 | 2015-07-29 | 947,000 | 10,000 | 0.01 | 13,131,777,135 | 7,576,000 | 8.000 | 2015-07-27 |
| 137 | 2015-07-21 | 937,000 | -10,000 | 0.01 | 13,131,777,135 | 7,870,800 | 8.400 | 2015-07-17 |
| 138 | 2015-07-20 | 947,000 | -10,000 | 0.01 | 13,131,777,135 | 7,812,750 | 8.250 | 2015-07-16 |
| 139 | 2015-07-14 | 957,000 | 10,000 | 0.01 | 13,131,777,135 | 7,713,420 | 8.060 | 2015-07-10 |
| 140 | 2015-07-10 | 947,000 | 10,000 | 0.01 | 13,131,777,135 | 7,178,260 | 7.580 | 2015-07-08 |
| 141 | 2015-07-09 | 937,000 | -20,000 | 0.01 | 13,131,777,135 | 7,552,220 | 8.060 | 2015-07-07 |
| 142 | 2015-07-08 | 957,000 | -10,000 | 0.01 | 13,131,777,135 | 7,742,130 | 8.090 | 2015-07-06 |
| 143 | 2015-06-30 | 967,000 | 20,000 | 0.01 | 13,131,777,135 | 8,016,430 | 8.290 | 2015-06-26 |
| 144 | 2015-06-29 | 947,000 | 10,000 | 0.01 | 13,140,649,135 | 8,030,560 | 8.480 | 2015-06-25 |
| 145 | 2015-06-25 | 937,000 | -10,000 | 0.01 | 13,140,649,135 | 8,086,310 | 8.630 | 2015-06-23 |
| 146 | 2015-06-19 | 947,000 | -10,000 | 0.01 | 13,140,649,135 | 7,916,920 | 8.360 | 2015-06-17 |
| 147 | 2015-06-09 | 957,000 | -20,000 | 0.01 | 13,140,649,135 | 8,038,800 | 8.400 | 2015-06-05 |
| 148 | 2015-06-01 | 977,000 | -22,000 | 0.01 | 13,140,649,135 | 8,578,060 | 8.780 | 2015-05-28 |
| 149 | 2015-05-19 | 999,000 | -30,000 | 0.01 | 13,152,549,135 | 8,311,680 | 8.320 | 2015-05-15 |
| 150 | 2015-05-14 | 1,029,000 | 50,000 | 0.01 | 13,152,549,135 | 8,478,960 | 8.240 | 2015-05-12 |
| 151 | 2015-05-12 | 979,000 | 40,000 | 0.01 | 13,152,549,135 | 8,223,600 | 8.400 | 2015-05-08 |
| 152 | 2015-05-11 | 939,000 | -38,000 | 0.01 | 13,152,549,135 | 8,197,470 | 8.730 | 2015-05-07 |
| 153 | 2015-05-08 | 977,000 | -2,000 | 0.01 | 13,153,644,135 | 8,587,830 | 8.790 | 2015-05-06 |
| 154 | 2015-05-07 | 979,000 | -10,000 | 0.01 | 13,153,644,135 | 8,536,880 | 8.720 | 2015-05-05 |
| 155 | 2015-05-04 | 989,000 | -20,000 | 0.01 | 13,153,644,135 | 8,564,740 | 8.660 | 2015-04-29 |
| 156 | 2015-04-30 | 1,009,000 | 10,000 | 0.01 | 13,153,644,135 | 8,748,030 | 8.670 | 2015-04-28 |
| 157 | 2015-04-24 | 999,000 | -2,000 | 0.01 | 13,158,834,135 | 8,471,520 | 8.480 | 2015-04-22 |
| 158 | 2015-04-21 | 1,001,000 | 2,000 | 0.01 | 13,158,854,135 | 8,418,410 | 8.410 | 2015-04-17 |
| 159 | 2015-04-20 | 999,000 | -2,000 | 0.01 | 13,158,854,135 | 8,541,450 | 8.550 | 2015-04-16 |
| 160 | 2015-04-17 | 1,001,000 | -50,000 | 0.01 | 13,158,854,135 | 8,328,320 | 8.320 | 2015-04-15 |
| 161 | 2015-04-16 | 1,051,000 | 102,000 | 0.01 | 13,158,854,135 | 9,080,640 | 8.640 | 2015-04-14 |
| 162 | 2015-04-14 | 949,000 | 5,000 | 0.01 | 13,158,854,135 | 8,522,020 | 8.980 | 2015-04-10 |
| 163 | 2015-04-10 | 944,000 | -5,000 | 0.01 | 13,158,854,135 | 8,760,320 | 9.280 | 2015-04-08 |
| 164 | 2015-04-09 | 949,000 | -2,000 | 0.01 | 13,158,854,135 | 8,512,530 | 8.970 | 2015-04-02 |
| 165 | 2015-04-01 | 951,000 | -10,000 | 0.01 | 13,158,854,135 | 7,921,830 | 8.330 | 2015-03-30 |
| 166 | 2015-03-30 | 961,000 | -3,000 | 0.01 | 13,192,379,135 | 7,716,830 | 8.030 | 2015-03-26 |
| 167 | 2015-03-26 | 964,000 | 13,000 | 0.01 | 13,192,379,135 | 7,605,960 | 7.890 | 2015-03-24 |
| 168 | 2015-03-24 | 951,000 | -2,000 | 0.01 | 13,192,379,135 | 7,588,980 | 7.980 | 2015-03-20 |
| 169 | 2015-03-23 | 953,000 | 10,000 | 0.01 | 13,192,379,135 | 7,557,290 | 7.930 | 2015-03-19 |
| 170 | 2015-03-20 | 943,000 | 2,000 | 0.01 | 13,192,379,135 | 7,374,260 | 7.820 | 2015-03-18 |
| 171 | 2015-03-13 | 941,000 | -2,000 | 0.01 | 13,192,379,135 | 7,575,050 | 8.050 | 2015-03-11 |
| 172 | 2015-03-12 | 943,000 | 2,000 | 0.01 | 13,192,379,135 | 7,610,010 | 8.070 | 2015-03-10 |
| 173 | 2015-03-10 | 941,000 | -3,000 | 0.01 | 13,192,379,135 | 7,763,250 | 8.250 | 2015-03-06 |
| 174 | 2015-03-09 | 944,000 | 3,000 | 0.01 | 13,192,379,135 | 7,731,360 | 8.190 | 2015-03-05 |
| 175 | 2015-03-03 | 941,000 | 2,000 | 0.01 | 13,192,379,135 | 8,045,550 | 8.550 | 2015-02-27 |
| 176 | 2015-02-26 | 939,000 | 2,000 | 0.01 | 13,194,346,135 | 8,347,710 | 8.890 | 2015-02-24 |
| 177 | 2015-02-24 | 937,000 | 3,000 | 0.01 | 13,194,346,135 | 8,507,960 | 9.080 | 2015-02-17 |
| 178 | 2015-02-16 | 934,000 | -15,000 | 0.01 | 13,194,346,135 | 8,247,220 | 8.830 | 2015-02-12 |
| 179 | 2015-02-12 | 949,000 | -2,000 | 0.01 | 13,194,346,135 | 8,284,770 | 8.730 | 2015-02-10 |
| 180 | 2015-02-10 | 951,000 | 2,000 | 0.01 | 13,194,346,135 | 8,435,370 | 8.870 | 2015-02-06 |
| 181 | 2015-02-09 | 949,000 | -2,000 | 0.01 | 13,194,346,135 | 8,474,570 | 8.930 | 2015-02-05 |
| 182 | 2015-02-06 | 951,000 | 2,000 | 0.01 | 13,196,026,135 | 8,435,370 | 8.870 | 2015-02-04 |
| 183 | 2015-02-05 | 949,000 | 10,000 | 0.01 | 13,196,026,135 | 8,559,980 | 9.020 | 2015-02-03 |
| 184 | 2015-01-29 | 939,000 | 1,000 | 0.01 | 13,196,026,135 | 8,554,290 | 9.110 | 2015-01-27 |
| 185 | 2015-01-28 | 938,000 | 20,000 | 0.01 | 13,196,026,135 | 8,601,460 | 9.170 | 2015-01-26 |
| 186 | 2015-01-27 | 918,000 | 70,000 | 0.01 | 13,196,026,135 | 8,390,520 | 9.140 | 2015-01-23 |
| 187 | 2015-01-26 | 848,000 | 154,000 | 0.01 | 13,196,026,135 | 7,962,720 | 9.390 | 2015-01-22 |
| 188 | 2015-01-23 | 694,000 | -27,000 | 0.01 | 13,196,026,135 | 6,967,760 | 10.04 | 2015-01-21 |
| 189 | 2015-01-21 | 721,000 | -140,000 | 0.01 | 13,196,026,135 | 7,116,270 | 9.870 | 2015-01-19 |
| 190 | 2015-01-20 | 861,000 | -30,000 | 0.01 | 13,196,026,135 | 8,377,530 | 9.730 | 2015-01-16 |
| 191 | 2015-01-13 | 891,000 | -100,000 | 0.01 | 13,196,026,135 | 8,963,460 | 10.06 | 2015-01-09 |
| 192 | 2015-01-12 | 991,000 | -10,000 | 0.01 | 13,196,026,135 | 9,969,460 | 10.06 | 2015-01-08 |
| 193 | 2015-01-08 | 1,001,000 | -10,000 | 0.01 | 13,196,026,135 | 9,989,980 | 9.980 | 2015-01-06 |
| 194 | 2015-01-02 | 1,011,000 | -20,000 | 0.01 | 13,196,026,135 | 10,312,200 | 10.20 | 2014-12-29 |
| 195 | 2014-12-30 | 1,031,000 | -40,000 | 0.01 | 13,196,026,135 | 10,279,070 | 9.970 | 2014-12-23 |
| 196 | 2014-12-23 | 1,071,000 | -2,000 | 0.01 | 13,196,026,135 | 10,581,480 | 9.880 | 2014-12-19 |
| 197 | 2014-12-22 | 1,073,000 | -2,000 | 0.01 | 13,196,026,135 | 10,504,670 | 9.790 | 2014-12-18 |
| 198 | 2014-12-19 | 1,075,000 | 10,000 | 0.01 | 13,196,026,135 | 10,384,500 | 9.660 | 2014-12-17 |
| 199 | 2014-12-18 | 1,065,000 | 34,000 | 0.01 | 13,196,026,135 | 10,351,800 | 9.720 | 2014-12-16 |
| 200 | 2014-12-05 | 1,031,000 | -100,000 | 0.01 | 13,196,026,135 | 10,578,060 | 10.26 | 2014-12-03 |
| 201 | 2014-11-13 | 1,131,000 | 2,000 | 0.01 | 13,196,026,135 | 11,604,060 | 10.26 | 2014-11-11 |
| 202 | 2014-11-06 | 1,129,000 | 2,000 | 0.01 | 13,196,026,135 | 11,357,740 | 10.06 | 2014-11-04 |
| 203 | 2014-11-04 | 1,127,000 | -54,000 | 0.01 | 13,196,026,135 | 11,923,660 | 10.58 | 2014-10-31 |
| 204 | 2014-11-03 | 1,181,000 | -60,000 | 0.01 | 13,196,026,135 | 12,046,200 | 10.20 | 2014-10-30 |
| 205 | 2014-10-31 | 1,241,000 | -4,000 | 0.01 | 13,196,026,135 | 12,558,920 | 10.12 | 2014-10-29 |
| 206 | 2014-10-30 | 1,245,000 | -36,000 | 0.01 | 13,196,026,135 | 12,163,650 | 9.770 | 2014-10-28 |
| 207 | 2014-10-28 | 1,281,000 | 4,000 | 0.01 | 13,196,026,135 | 12,464,130 | 9.730 | 2014-10-24 |
| 208 | 2014-10-27 | 1,277,000 | -44,000 | 0.01 | 13,196,026,135 | 12,552,910 | 9.830 | 2014-10-23 |
| 209 | 2014-10-22 | 1,321,000 | 10,000 | 0.01 | 13,196,026,135 | 12,549,500 | 9.500 | 2014-10-20 |
| 210 | 2014-10-20 | 1,311,000 | 20,000 | 0.01 | 13,196,026,135 | 12,454,500 | 9.500 | 2014-10-16 |
| 211 | 2014-10-16 | 1,291,000 | 2,000 | 0.01 | 13,196,026,135 | 12,509,790 | 9.690 | 2014-10-14 |
| 212 | 2014-10-15 | 1,289,000 | -2,000 | 0.01 | 13,196,026,135 | 12,670,870 | 9.830 | 2014-10-13 |
| 213 | 2014-10-10 | 1,291,000 | -20,000 | 0.01 | 13,196,026,135 | 12,742,170 | 9.870 | 2014-10-08 |
| 214 | 2014-10-07 | 1,311,000 | 2,000 | 0.01 | 13,196,026,135 | 12,611,820 | 9.620 | 2014-10-03 |
| 215 | 2014-10-06 | 1,309,000 | -2,000 | 0.01 | 13,196,026,135 | 12,671,120 | 9.680 | 2014-09-30 |
| 216 | 2014-10-03 | 1,311,000 | 40,000 | 0.01 | 13,196,026,135 | 12,703,590 | 9.690 | 2014-09-29 |
| 217 | 2014-09-30 | 1,271,000 | 20,000 | 0.01 | 13,196,026,135 | 12,684,580 | 9.980 | 2014-09-26 |
| 218 | 2014-09-29 | 1,251,000 | -17,000 | 0.01 | 13,196,026,135 | 12,735,180 | 10.18 | 2014-09-25 |
| 219 | 2014-09-26 | 1,268,000 | 10,000 | 0.01 | 13,196,026,135 | 12,616,600 | 9.950 | 2014-09-24 |
| 220 | 2014-09-25 | 1,258,000 | -83,000 | 0.01 | 13,196,026,135 | 12,202,600 | 9.700 | 2014-09-23 |
| 221 | 2014-09-24 | 1,341,000 | -10,000 | 0.01 | 13,196,026,135 | 12,954,060 | 9.660 | 2014-09-22 |
| 222 | 2014-09-23 | 1,351,000 | -3,000 | 0.01 | 13,196,026,135 | 12,861,520 | 9.520 | 2014-09-19 |
| 223 | 2014-09-22 | 1,354,000 | -10,000 | 0.01 | 13,196,026,135 | 12,876,540 | 9.510 | 2014-09-18 |
| 224 | 2014-09-18 | 1,364,000 | 10,000 | 0.01 | 13,196,026,135 | 12,971,640 | 9.510 | 2014-09-16 |
| 225 | 2014-09-16 | 1,354,000 | -20,000 | 0.01 | 13,196,026,135 | 13,066,100 | 9.650 | 2014-09-12 |
| 226 | 2014-09-12 | 1,374,000 | -10,000 | 0.01 | 13,196,026,135 | 13,396,500 | 9.750 | 2014-09-10 |
| 227 | 2014-09-05 | 1,384,000 | -180,000 | 0.01 | 13,196,026,135 | 13,715,440 | 9.910 | 2014-09-03 |
| 228 | 2014-09-04 | 1,564,000 | -40,000 | 0.01 | 13,196,026,135 | 15,264,640 | 9.760 | 2014-09-02 |
| 229 | 2014-09-03 | 1,604,000 | -200,000 | 0.01 | 13,196,026,135 | 15,735,240 | 9.810 | 2014-09-01 |
| 230 | 2014-09-02 | 1,804,000 | 60,000 | 0.01 | 13,196,026,135 | 17,336,440 | 9.610 | 2014-08-29 |
| 231 | 2014-09-01 | 1,744,000 | 22,000 | 0.01 | 13,196,026,135 | 17,160,960 | 9.840 | 2014-08-28 |
| 232 | 2014-08-29 | 1,722,000 | 6,000 | 0.01 | 13,196,026,135 | 17,461,080 | 10.14 | 2014-08-27 |
| 233 | 2014-08-28 | 1,716,000 | 14,000 | 0.01 | 13,196,026,135 | 17,777,760 | 10.36 | 2014-08-26 |
| 234 | 2014-08-26 | 1,702,000 | 14,000 | 0.01 | 13,196,026,135 | 18,279,480 | 10.74 | 2014-08-22 |
| 235 | 2014-08-25 | 1,688,000 | 42,000 | 0.01 | 13,196,026,135 | 18,162,880 | 10.76 | 2014-08-21 |
| 236 | 2014-08-22 | 1,646,000 | 50,000 | 0.01 | 13,196,026,135 | 18,204,760 | 11.06 | 2014-08-20 |
| 237 | 2014-08-21 | 1,596,000 | -50,000 | 0.01 | 13,196,026,135 | 17,715,600 | 11.10 | 2014-08-19 |
| 238 | 2014-08-20 | 1,646,000 | 8,000 | 0.01 | 13,196,026,135 | 17,941,400 | 10.90 | 2014-08-18 |
| 239 | 2014-08-19 | 1,638,000 | 17,000 | 0.01 | 13,196,026,135 | 17,886,960 | 10.92 | 2014-08-15 |
| 240 | 2014-08-18 | 1,621,000 | -13,000 | 0.01 | 13,196,026,135 | 17,863,420 | 11.02 | 2014-08-14 |
| 241 | 2014-08-14 | 1,634,000 | -50,000 | 0.01 | 13,196,026,135 | 18,039,360 | 11.04 | 2014-08-12 |
| 242 | 2014-08-12 | 1,684,000 | -11,000 | 0.01 | 13,196,026,135 | 18,288,240 | 10.86 | 2014-08-08 |
| 243 | 2014-08-08 | 1,695,000 | -104,000 | 0.01 | 13,196,026,135 | 18,407,700 | 10.86 | 2014-08-06 |
| 244 | 2014-08-07 | 1,799,000 | 4,000 | 0.01 | 13,196,026,135 | 19,141,360 | 10.64 | 2014-08-05 |
| 245 | 2014-08-06 | 1,795,000 | -6,000 | 0.01 | 13,196,026,135 | 19,242,400 | 10.72 | 2014-08-04 |
| 246 | 2014-08-01 | 1,801,000 | -15,000 | 0.01 | 13,196,026,135 | 19,306,720 | 10.72 | 2014-07-30 |
| 247 | 2014-07-31 | 1,816,000 | 20,000 | 0.01 | 13,196,026,135 | 19,213,280 | 10.58 | 2014-07-29 |
| 248 | 2014-07-28 | 1,796,000 | 4,000 | 0.01 | 13,196,026,135 | 19,073,520 | 10.62 | 2014-07-24 |
| 249 | 2014-07-25 | 1,792,000 | 119,000 | 0.01 | 13,196,026,135 | 19,031,040 | 10.62 | 2014-07-23 |
| 250 | 2014-07-23 | 1,673,000 | -31,000 | 0.01 | 13,196,026,135 | 18,302,620 | 10.94 | 2014-07-21 |
| 251 | 2014-07-22 | 1,704,000 | -2,000 | 0.01 | 13,196,026,135 | 18,505,440 | 10.86 | 2014-07-18 |
| 252 | 2014-07-18 | 1,706,000 | -8,000 | 0.01 | 13,196,026,135 | 18,493,040 | 10.84 | 2014-07-16 |
| 253 | 2014-07-16 | 1,714,000 | 6,000 | 0.01 | 13,196,026,135 | 18,236,960 | 10.64 | 2014-07-14 |
| 254 | 2014-07-14 | 1,708,000 | 11,000 | 0.01 | 13,196,026,135 | 18,207,280 | 10.66 | 2014-07-10 |
| 255 | 2014-07-11 | 1,697,000 | 100,000 | 0.01 | 13,196,026,135 | 18,022,140 | 10.62 | 2014-07-09 |
| 256 | 2014-07-09 | 1,597,000 | 300,000 | 0.01 | 13,196,026,135 | 17,311,480 | 10.84 | 2014-07-07 |
| 257 | 2014-07-08 | 1,297,000 | 13,000 | 0.01 | 13,196,026,135 | 14,111,360 | 10.88 | 2014-07-04 |
| 258 | 2014-07-07 | 1,284,000 | 154,000 | 0.01 | 13,196,026,135 | 13,944,240 | 10.86 | 2014-07-03 |
| 259 | 2014-07-04 | 1,130,000 | -4,000 | 0.01 | 13,196,026,135 | 12,701,200 | 11.24 | 2014-07-02 |
| 260 | 2014-07-03 | 1,134,000 | -188,000 | 0.01 | 13,196,026,135 | 12,632,760 | 11.14 | 2014-06-30 |
| 261 | 2014-07-02 | 1,322,000 | -65,000 | 0.01 | 13,196,026,135 | 14,436,240 | 10.92 | 2014-06-27 |
| 262 | 2014-06-26 | 1,387,000 | 6,000 | 0.01 | 13,212,191,135 | 14,119,660 | 10.18 | 2014-06-24 |
| 263 | 2014-06-20 | 1,381,000 | 2,000 | 0.01 | 13,212,191,135 | 14,196,680 | 10.28 | 2014-06-18 |
| 264 | 2014-06-17 | 1,379,000 | 65,000 | 0.01 | 13,212,191,135 | 14,534,660 | 10.54 | 2014-06-13 |
| 265 | 2014-06-13 | 1,314,000 | 10,000 | 0.01 | 13,212,191,135 | 13,902,120 | 10.58 | 2014-06-11 |
| 266 | 2014-06-10 | 1,304,000 | 36,000 | 0.01 | 13,212,191,135 | 13,561,600 | 10.40 | 2014-06-06 |
| 267 | 2014-06-09 | 1,268,000 | 14,000 | 0.01 | 13,212,191,135 | 13,491,520 | 10.64 | 2014-06-05 |
| 268 | 2014-06-05 | 1,254,000 | 100,000 | 0.01 | 13,212,191,135 | 13,392,720 | 10.68 | 2014-06-03 |
| 269 | 2014-06-04 | 1,154,000 | -100,000 | 0.01 | 13,212,191,135 | 12,486,280 | 10.82 | 2014-05-30 |
| 270 | 2014-06-03 | 1,254,000 | 52,000 | 0.01 | 13,212,191,135 | 13,292,400 | 10.60 | 2014-05-29 |
| 271 | 2014-05-30 | 1,202,000 | 58,000 | 0.01 | 13,212,191,135 | 12,933,520 | 10.76 | 2014-05-28 |
| 272 | 2014-05-28 | 1,144,000 | 4,000 | 0.01 | 13,212,191,135 | 12,492,480 | 10.92 | 2014-05-26 |
| 273 | 2014-05-27 | 1,140,000 | 143,000 | 0.01 | 13,212,191,135 | 12,426,000 | 10.90 | 2014-05-23 |
| 274 | 2014-05-26 | 997,000 | 130,000 | 0.01 | 13,212,191,135 | 10,967,000 | 11.00 | 2014-05-22 |
| 275 | 2014-05-23 | 867,000 | 100,000 | 0.01 | 13,212,191,135 | 9,571,680 | 11.04 | 2014-05-21 |
| 276 | 2014-05-22 | 767,000 | 200,000 | 0.01 | 13,212,191,135 | 8,375,640 | 10.92 | 2014-05-20 |
| 277 | 2014-05-21 | 567,000 | 290,000 | 0.00 | 13,212,191,135 | 6,271,020 | 11.06 | 2014-05-19 |
| 278 | 2014-05-20 | 277,000 | 50,000 | 0.00 | 13,212,191,135 | 3,102,400 | 11.20 | 2014-05-16 |
| 279 | 2014-05-19 | 227,000 | 20,000 | 0.00 | 13,212,191,135 | 2,714,920 | 11.96 | 2014-05-15 |
| 280 | 2014-05-16 | 207,000 | -30,000 | 0.00 | 13,212,191,135 | 2,521,260 | 12.18 | 2014-05-14 |
| 281 | 2014-05-15 | 237,000 | 30,000 | 0.00 | 13,212,191,135 | 2,848,740 | 12.02 | 2014-05-13 |
| 282 | 2014-05-12 | 207,000 | -33,000 | 0.00 | 13,212,191,135 | 2,546,100 | 12.30 | 2014-05-08 |
| 283 | 2014-05-07 | 240,000 | 10,000 | 0.00 | 13,212,191,135 | 2,923,200 | 12.18 | 2014-05-02 |
| 284 | 2014-04-29 | 230,000 | 30,000 | 0.00 | 13,212,191,135 | 2,787,600 | 12.12 | 2014-04-25 |
| 285 | 2014-04-15 | 200,000 | 10,000 | 0.00 | 13,212,191,135 | 2,484,000 | 12.42 | 2014-04-11 |
| 286 | 2014-04-14 | 190,000 | 50,000 | 0.00 | 13,212,191,135 | 2,413,000 | 12.70 | 2014-04-10 |
| 287 | 2014-04-11 | 140,000 | -40,000 | 0.00 | 13,212,191,135 | 1,789,200 | 12.78 | 2014-04-09 |
| 288 | 2014-04-09 | 180,000 | -20,000 | 0.00 | 13,212,191,135 | 2,206,800 | 12.26 | 2014-04-07 |
| 289 | 2014-04-03 | 200,000 | -50,000 | 0.00 | 13,212,191,135 | 2,380,000 | 11.90 | 2014-04-01 |
| 290 | 2014-04-01 | 250,000 | 250,000 | 0.00 | 13,212,191,135 | 2,875,000 | 11.50 | 2014-03-28 |
| 291 | 2014-03-28 | 0 | -150,000 | 0.00 | 13,212,191,135 | 0 | 11.76 | 2014-03-26 |
| 292 | 2014-03-25 | 150,000 | 150,000 | 0.00 | 13,212,191,135 | 1,695,000 | 11.30 | 2014-03-21 |
| 293 | 2014-03-14 | 0 | -60,000 | 0.00 | 13,212,191,135 | 0 | 11.60 | 2014-03-12 |
| 294 | 2014-03-13 | 60,000 | 60,000 | 0.00 | 13,212,191,135 | 681,600 | 11.36 | 2014-03-11 |
| 295 | 2014-02-17 | 0 | -200,000 | 0.00 | 13,212,191,135 | 0 | 11.16 | 2014-02-13 |
| 296 | 2014-02-13 | 200,000 | -100,000 | 0.00 | 13,212,191,135 | 2,100,000 | 10.50 | 2014-02-11 |
| 297 | 2014-02-12 | 300,000 | 100,000 | 0.00 | 13,212,191,135 | 3,036,000 | 10.12 | 2014-02-10 |
| 298 | 2014-01-27 | 200,000 | -80,000 | 0.00 | 13,223,175,135 | 2,192,000 | 10.96 | 2014-01-23 |
| 299 | 2014-01-24 | 280,000 | -20,000 | 0.00 | 13,223,175,135 | 3,024,000 | 10.80 | 2014-01-22 |
| 300 | 2014-01-23 | 300,000 | -100,000 | 0.00 | 13,223,175,135 | 3,228,000 | 10.76 | 2014-01-21 |
| 301 | 2014-01-20 | 400,000 | 400,000 | 0.00 | 13,223,175,135 | 4,280,000 | 10.70 | 2014-01-16 |
| 302 | 2010-03-11 | 0 | -5,000 | 0.00 | 13,196,844,457 | 0 | 5.930 | 2010-03-09 |
| 303 | 2010-03-09 | 5,000 | -8,000 | 0.00 | 13,196,844,457 | 26,600 | 5.320 | 2010-03-05 |
| 304 | 2010-02-01 | 13,000 | 2,000 | 0.00 | 13,208,549,457 | 66,820 | 5.140 | 2010-01-28 |
| 305 | 2010-01-29 | 11,000 | 6,000 | 0.00 | 13,208,549,457 | 57,310 | 5.210 | 2010-01-27 |
| 306 | 2010-01-26 | 5,000 | 5,000 | 0.00 | 13,208,549,457 | 27,250 | 5.450 | 2010-01-22 |
| 307 | 2009-09-25 | 0 | -105,000 | 0.00 | 13,208,549,457 | 0 | 4.530 | 2009-09-23 |
| 308 | 2009-09-23 | 105,000 | 105,000 | 0.00 | 13,208,549,457 | 450,450 | 4.290 | 2009-09-21 |
| 309 | 2008-09-18 | 0 | -95,000 | 0.00 | 13,217,185,750 | 0 | 3.300 | 2008-09-16 |
| 310 | 2008-09-12 | 95,000 | 95,000 | 0.00 | 13,217,185,750 | 318,250 | 3.350 | 2008-09-10 |
| 311 | 2008-09-11 | 0 | -95,000 | 0.00 | 13,217,185,750 | 0 | 3.490 | 2008-09-09 |
| 312 | 2008-09-09 | 95,000 | 95,000 | 0.00 | 13,217,185,750 | 323,000 | 3.400 | 2008-09-05 |
| 313 | 2008-09-01 | 0 | -95,000 | 0.00 | 13,217,185,750 | 0 | 3.500 | 2008-08-28 |
| 314 | 2008-08-20 | 95,000 | -100,000 | 0.00 | 13,217,185,750 | 299,250 | 3.150 | 2008-08-18 |
| 315 | 2008-08-07 | 195,000 | 100,000 | 0.00 | 13,217,185,750 | 604,500 | 3.100 | 2008-08-04 |
| 316 | 2008-08-05 | 95,000 | -100,000 | 0.00 | 13,217,185,750 | 302,100 | 3.180 | 2008-08-01 |
| 317 | 2008-07-25 | 195,000 | 100,000 | 0.00 | 13,217,185,750 | 598,650 | 3.070 | 2008-07-23 |
| 318 | 2008-06-12 | 95,000 | 95,000 | 0.00 | 13,217,391,750 | 306,850 | 3.230 | 2008-06-10 |
| 319 | 2008-05-19 | 0 | -95,000 | 0.00 | 13,252,722,750 | 0 | 3.430 | 2008-05-15 |
| 320 | 2008-05-15 | 95,000 | 95,000 | 0.00 | 13,252,722,750 | 308,750 | 3.250 | 2008-05-13 |
| 321 | 2008-05-14 | 0 | -95,000 | 0.00 | 13,252,722,750 | 0 | 3.320 | 2008-05-09 |
| 322 | 2008-05-09 | 95,000 | -50,000 | 0.00 | 13,252,722,750 | 304,950 | 3.210 | 2008-05-07 |
| 323 | 2008-05-08 | 145,000 | 50,000 | 0.00 | 13,252,722,750 | 464,000 | 3.200 | 2008-05-06 |
| 324 | 2008-05-02 | 95,000 | -53,000 | 0.00 | 13,252,722,750 | 304,000 | 3.200 | 2008-04-29 |
| 325 | 2008-04-29 | 148,000 | -200,000 | 0.00 | 13,252,722,750 | 457,320 | 3.090 | 2008-04-25 |
| 326 | 2008-04-28 | 348,000 | -10,000 | 0.00 | 13,252,722,750 | 1,068,360 | 3.070 | 2008-04-24 |
| 327 | 2008-04-25 | 358,000 | 10,000 | 0.00 | 13,252,722,750 | 1,034,620 | 2.890 | 2008-04-23 |
| 328 | 2008-04-07 | 348,000 | 100,000 | 0.00 | 13,252,722,750 | 1,016,160 | 2.920 | 2008-04-02 |
| 329 | 2008-04-03 | 248,000 | 200,000 | 0.00 | 13,252,722,750 | 741,520 | 2.990 | 2008-04-01 |
| 330 | 2008-04-02 | 48,000 | 45,000 | 0.00 | 13,252,722,750 | 139,200 | 2.900 | 2008-03-31 |
| 331 | 2008-04-01 | 3,000 | -95,000 | 0.00 | 13,252,722,750 | 8,550 | 2.850 | 2008-03-28 |
| 332 | 2008-03-31 | 98,000 | 95,000 | 0.00 | 13,252,722,750 | 250,880 | 2.560 | 2008-03-27 |
| 333 | 2008-03-28 | 3,000 | 0.00 | 13,252,722,750 | 8,760 | 2.920 | 2008-03-26 | |
Copyright & disclaimer, Privacy policy