Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-10-09 | 1,000 | -4,000 | 0.00 | 11,803,071,135 | 5,220 | 5.220 | 2025-10-06 |
| 4 | 2025-09-12 | 5,000 | 4,000 | 0.00 | 11,803,071,135 | 28,800 | 5.760 | 2025-09-10 |
| 5 | 2025-07-30 | 1,000 | -3,000 | 0.00 | 11,803,071,135 | 5,820 | 5.820 | 2025-07-28 |
| 6 | 2025-07-28 | 4,000 | -1,000 | 0.00 | 11,803,071,135 | 22,680 | 5.670 | 2025-07-24 |
| 7 | 2025-07-25 | 5,000 | -6,000 | 0.00 | 11,803,071,135 | 28,650 | 5.730 | 2025-07-23 |
| 8 | 2025-07-04 | 11,000 | -6,000 | 0.00 | 11,803,071,135 | 59,950 | 5.450 | 2025-07-02 |
| 9 | 2025-06-27 | 17,000 | -9,000 | 0.00 | 11,803,071,135 | 90,270 | 5.310 | 2025-06-25 |
| 10 | 2025-06-23 | 26,000 | 6,000 | 0.00 | 11,803,071,135 | 137,020 | 5.270 | 2025-06-19 |
| 11 | 2025-06-20 | 20,000 | 10,000 | 0.00 | 11,803,071,135 | 107,600 | 5.380 | 2025-06-18 |
| 12 | 2025-06-17 | 10,000 | -4,000 | 0.00 | 11,803,071,135 | 52,200 | 5.220 | 2025-06-13 |
| 13 | 2025-06-10 | 14,000 | -10,000 | 0.00 | 11,803,071,135 | 72,940 | 5.210 | 2025-06-06 |
| 14 | 2025-06-09 | 24,000 | 6,000 | 0.00 | 11,803,071,135 | 126,480 | 5.270 | 2025-06-05 |
| 15 | 2025-05-21 | 18,000 | 4,000 | 0.00 | 11,803,071,135 | 92,700 | 5.150 | 2025-05-19 |
| 16 | 2025-05-19 | 14,000 | 3,000 | 0.00 | 11,803,071,135 | 73,920 | 5.280 | 2025-05-15 |
| 17 | 2025-05-16 | 11,000 | 4,000 | 0.00 | 11,803,071,135 | 57,090 | 5.190 | 2025-05-14 |
| 18 | 2025-05-15 | 7,000 | 7,000 | 0.00 | 11,803,071,135 | 36,540 | 5.220 | 2025-05-13 |
| 19 | 2025-04-07 | 0 | -3,000 | 0.00 | 11,803,071,135 | 0 | 4.970 | 2025-04-02 |
| 20 | 2025-03-21 | 3,000 | 3,000 | 0.00 | 11,803,071,135 | 15,390 | 5.130 | 2025-03-19 |
| 21 | 2024-10-17 | 0 | -6,000 | 0.00 | 11,811,945,135 | 0 | 4.980 | 2024-10-15 |
| 22 | 2024-08-19 | 6,000 | 6,000 | 0.00 | 11,811,945,135 | 29,580 | 4.930 | 2024-08-15 |
| 23 | 2024-04-12 | 0 | -11,000 | 0.00 | 11,811,945,135 | 0 | 4.610 | 2024-04-10 |
| 24 | 2024-04-05 | 11,000 | -4,000 | 0.00 | 11,811,945,135 | 50,600 | 4.600 | 2024-04-02 |
| 25 | 2024-03-19 | 15,000 | 15,000 | 0.00 | 11,811,945,135 | 68,850 | 4.590 | 2024-03-15 |
| 26 | 2024-03-12 | 0 | -2,000 | 0.00 | 11,811,945,135 | 0 | 4.420 | 2024-03-08 |
| 27 | 2024-03-08 | 2,000 | -7,000 | 0.00 | 11,811,945,135 | 8,440 | 4.220 | 2024-03-06 |
| 28 | 2024-01-03 | 9,000 | 2,000 | 0.00 | 11,837,211,135 | 42,480 | 4.720 | 2023-12-29 |
| 29 | 2023-06-15 | 7,000 | -2,000 | 0.00 | 11,879,406,135 | 35,980 | 5.140 | 2023-06-13 |
| 30 | 2023-06-02 | 9,000 | -6,000 | 0.00 | 11,879,406,135 | 47,160 | 5.240 | 2023-05-31 |
| 31 | 2023-05-31 | 15,000 | 6,000 | 0.00 | 11,879,406,135 | 78,600 | 5.240 | 2023-05-29 |
| 32 | 2023-05-25 | 9,000 | -6,000 | 0.00 | 11,882,083,135 | 47,160 | 5.240 | 2023-05-23 |
| 33 | 2023-04-24 | 15,000 | 6,000 | 0.00 | 11,882,083,135 | 78,900 | 5.260 | 2023-04-20 |
| 34 | 2023-02-08 | 9,000 | -1,000 | 0.00 | 11,883,728,135 | 45,180 | 5.020 | 2023-02-06 |
| 35 | 2023-02-02 | 10,000 | -4,000 | 0.00 | 11,883,728,135 | 51,000 | 5.100 | 2023-01-31 |
| 36 | 2023-02-01 | 14,000 | 1,000 | 0.00 | 11,883,728,135 | 73,920 | 5.280 | 2023-01-30 |
| 37 | 2023-01-31 | 13,000 | -2,000 | 0.00 | 11,883,728,135 | 69,940 | 5.380 | 2023-01-27 |
| 38 | 2023-01-19 | 15,000 | 6,000 | 0.00 | 11,883,728,135 | 83,550 | 5.570 | 2023-01-17 |
| 39 | 2023-01-11 | 9,000 | -5,000 | 0.00 | 11,883,728,135 | 48,960 | 5.440 | 2023-01-09 |
| 40 | 2023-01-10 | 14,000 | 5,000 | 0.00 | 11,883,728,135 | 74,200 | 5.300 | 2023-01-06 |
| 41 | 2023-01-09 | 9,000 | 2,000 | 0.00 | 11,883,728,135 | 48,600 | 5.400 | 2023-01-05 |
| 42 | 2022-08-04 | 7,000 | -2,000 | 0.00 | 11,899,528,135 | 43,610 | 6.230 | 2022-08-02 |
| 43 | 2022-08-01 | 9,000 | 2,000 | 0.00 | 11,899,528,135 | 58,770 | 6.530 | 2022-07-28 |
| 44 | 2022-07-05 | 7,000 | -1,000 | 0.00 | 11,899,528,135 | 47,740 | 6.820 | 2022-06-30 |
| 45 | 2022-07-04 | 8,000 | -6,000 | 0.00 | 11,899,528,135 | 55,120 | 6.890 | 2022-06-29 |
| 46 | 2022-06-30 | 14,000 | 8,000 | 0.00 | 11,899,528,135 | 108,780 | 7.770 | 2022-06-28 |
| 47 | 2022-06-29 | 6,000 | -8,000 | 0.00 | 11,899,528,135 | 45,060 | 7.510 | 2022-06-27 |
| 48 | 2022-06-28 | 14,000 | 12,000 | 0.00 | 11,899,528,135 | 102,900 | 7.350 | 2022-06-24 |
| 49 | 2022-06-14 | 2,000 | 2,000 | 0.00 | 11,899,528,135 | 14,500 | 7.250 | 2022-06-10 |
| 50 | 2022-06-08 | 0 | -3,000 | 0.00 | 11,899,528,135 | 0 | 7.300 | 2022-06-06 |
| 51 | 2022-06-07 | 3,000 | -1,000 | 0.00 | 11,899,528,135 | 22,890 | 7.630 | 2022-06-02 |
| 52 | 2022-06-06 | 4,000 | 3,000 | 0.00 | 11,899,528,135 | 30,520 | 7.630 | 2022-06-01 |
| 53 | 2022-05-31 | 1,000 | 1,000 | 0.00 | 11,899,528,135 | 7,870 | 7.870 | 2022-05-27 |
| 54 | 2022-05-25 | 0 | -2,000 | 0.00 | 11,899,528,135 | 0 | 7.610 | 2022-05-23 |
| 55 | 2022-05-24 | 2,000 | 2,000 | 0.00 | 11,899,528,135 | 14,940 | 7.470 | 2022-05-20 |
| 56 | 2022-04-13 | 0 | -1,000 | 0.00 | 11,899,528,135 | 0 | 6.940 | 2022-04-11 |
| 57 | 2022-04-12 | 1,000 | -5,000 | 0.00 | 11,899,528,135 | 6,910 | 6.910 | 2022-04-08 |
| 58 | 2022-04-11 | 6,000 | -2,000 | 0.00 | 11,899,528,135 | 42,480 | 7.080 | 2022-04-07 |
| 59 | 2022-04-08 | 8,000 | -2,000 | 0.00 | 11,899,528,135 | 58,960 | 7.370 | 2022-04-06 |
| 60 | 2022-03-29 | 10,000 | 5,000 | 0.00 | 11,899,528,135 | 73,300 | 7.330 | 2022-03-25 |
| 61 | 2022-03-28 | 5,000 | 2,000 | 0.00 | 11,899,528,135 | 36,150 | 7.230 | 2022-03-24 |
| 62 | 2022-03-25 | 3,000 | -4,000 | 0.00 | 11,899,528,135 | 21,420 | 7.140 | 2022-03-23 |
| 63 | 2022-03-23 | 7,000 | -5,000 | 0.00 | 11,899,528,135 | 52,710 | 7.530 | 2022-03-21 |
| 64 | 2022-03-22 | 12,000 | 7,000 | 0.00 | 11,899,528,135 | 93,240 | 7.770 | 2022-03-18 |
| 65 | 2022-03-21 | 5,000 | 3,000 | 0.00 | 11,899,528,135 | 38,550 | 7.710 | 2022-03-17 |
| 66 | 2022-03-18 | 2,000 | 2,000 | 0.00 | 11,899,528,135 | 16,220 | 8.110 | 2022-03-16 |
| 67 | 2022-03-11 | 0 | -2,000 | 0.00 | 11,899,528,135 | 0 | 7.390 | 2022-03-09 |
| 68 | 2022-03-10 | 2,000 | -1,000 | 0.00 | 11,899,528,135 | 15,460 | 7.730 | 2022-03-08 |
| 69 | 2022-03-09 | 3,000 | -4,000 | 0.00 | 11,899,528,135 | 23,850 | 7.950 | 2022-03-07 |
| 70 | 2022-03-08 | 7,000 | 5,000 | 0.00 | 11,899,528,135 | 57,190 | 8.170 | 2022-03-04 |
| 71 | 2022-03-04 | 2,000 | -4,000 | 0.00 | 11,899,528,135 | 15,960 | 7.980 | 2022-03-02 |
| 72 | 2022-03-03 | 6,000 | -1,000 | 0.00 | 11,899,528,135 | 49,560 | 8.260 | 2022-03-01 |
| 73 | 2022-03-02 | 7,000 | 3,000 | 0.00 | 11,899,528,135 | 58,170 | 8.310 | 2022-02-28 |
| 74 | 2022-03-01 | 4,000 | -6,000 | 0.00 | 11,899,528,135 | 32,200 | 8.050 | 2022-02-25 |
| 75 | 2022-02-28 | 10,000 | 6,000 | 0.00 | 11,899,528,135 | 81,200 | 8.120 | 2022-02-24 |
| 76 | 2022-02-25 | 4,000 | 2,000 | 0.00 | 11,899,528,135 | 32,520 | 8.130 | 2022-02-23 |
| 77 | 2022-02-21 | 2,000 | 2,000 | 0.00 | 11,899,528,135 | 15,820 | 7.910 | 2022-02-17 |
| 78 | 2022-02-17 | 0 | -6,000 | 0.00 | 11,899,528,135 | 0 | 7.670 | 2022-02-15 |
| 79 | 2022-01-26 | 6,000 | 6,000 | 0.00 | 11,899,528,135 | 47,460 | 7.910 | 2022-01-24 |
| 80 | 2022-01-17 | 0 | -14,000 | 0.00 | 11,899,528,135 | 0 | 7.510 | 2022-01-13 |
| 81 | 2022-01-14 | 14,000 | -3,000 | 0.00 | 11,899,528,135 | 115,920 | 8.280 | 2022-01-12 |
| 82 | 2022-01-13 | 17,000 | -2,000 | 0.00 | 11,899,528,135 | 141,950 | 8.350 | 2022-01-11 |
| 83 | 2022-01-12 | 19,000 | 10,000 | 0.00 | 11,899,528,135 | 156,560 | 8.240 | 2022-01-10 |
| 84 | 2022-01-11 | 9,000 | 1,000 | 0.00 | 11,899,528,135 | 69,030 | 7.670 | 2022-01-07 |
| 85 | 2022-01-07 | 8,000 | -1,000 | 0.00 | 11,899,528,135 | 58,960 | 7.370 | 2022-01-05 |
| 86 | 2022-01-04 | 9,000 | 2,000 | 0.00 | 11,899,528,135 | 64,620 | 7.180 | 2021-12-30 |
| 87 | 2021-12-29 | 7,000 | -14,000 | 0.00 | 11,899,528,135 | 49,350 | 7.050 | 2021-12-23 |
| 88 | 2021-12-22 | 21,000 | 12,000 | 0.00 | 11,899,528,135 | 147,630 | 7.030 | 2021-12-20 |
| 89 | 2021-12-16 | 9,000 | 1,000 | 0.00 | 11,899,528,135 | 63,000 | 7.000 | 2021-12-14 |
| 90 | 2021-12-10 | 8,000 | -24,000 | 0.00 | 11,899,528,135 | 53,600 | 6.700 | 2021-12-08 |
| 91 | 2021-12-09 | 32,000 | 17,000 | 0.00 | 11,899,528,135 | 220,800 | 6.900 | 2021-12-07 |
| 92 | 2021-12-07 | 15,000 | 13,000 | 0.00 | 11,899,528,135 | 101,700 | 6.780 | 2021-12-03 |
| 93 | 2021-12-03 | 2,000 | -4,000 | 0.00 | 11,899,528,135 | 13,140 | 6.570 | 2021-12-01 |
| 94 | 2021-12-01 | 6,000 | 2,000 | 0.00 | 11,899,528,135 | 39,000 | 6.500 | 2021-11-29 |
| 95 | 2021-11-23 | 4,000 | -2,000 | 0.00 | 11,906,033,135 | 24,520 | 6.130 | 2021-11-19 |
| 96 | 2021-11-18 | 6,000 | -4,000 | 0.00 | 11,906,033,135 | 38,280 | 6.380 | 2021-11-16 |
| 97 | 2021-11-16 | 10,000 | -4,000 | 0.00 | 11,906,033,135 | 61,700 | 6.170 | 2021-11-12 |
| 98 | 2021-11-09 | 14,000 | 14,000 | 0.00 | 11,906,033,135 | 87,640 | 6.260 | 2021-11-05 |
| 99 | 2021-10-08 | 0 | -10,000 | 0.00 | 11,933,023,135 | 0 | 5.790 | 2021-10-06 |
| 100 | 2021-10-05 | 10,000 | -10,000 | 0.00 | 11,933,023,135 | 58,900 | 5.890 | 2021-09-30 |
| 101 | 2021-10-04 | 20,000 | 10,000 | 0.00 | 11,933,023,135 | 115,800 | 5.790 | 2021-09-29 |
| 102 | 2021-09-30 | 10,000 | 10,000 | 0.00 | 11,933,023,135 | 56,500 | 5.650 | 2021-09-28 |
| 103 | 2021-03-24 | 0 | -2,000 | 0.00 | 12,096,619,135 | 0 | 5.990 | 2021-03-22 |
| 104 | 2021-03-23 | 2,000 | 2,000 | 0.00 | 12,096,619,135 | 12,380 | 6.190 | 2021-03-19 |
| 105 | 2021-03-01 | 0 | -4,000 | 0.00 | 12,132,445,135 | 0 | 5.760 | 2021-02-25 |
| 106 | 2021-02-23 | 4,000 | 4,000 | 0.00 | 12,147,066,135 | 24,160 | 6.040 | 2021-02-19 |
| 107 | 2021-02-18 | 0 | -2,000 | 0.00 | 12,164,737,135 | 0 | 5.860 | 2021-02-16 |
| 108 | 2021-02-08 | 2,000 | -18,000 | 0.00 | 12,164,737,135 | 11,200 | 5.600 | 2021-02-04 |
| 109 | 2021-02-04 | 20,000 | -4,000 | 0.00 | 12,164,737,135 | 111,000 | 5.550 | 2021-02-02 |
| 110 | 2021-02-03 | 24,000 | 18,000 | 0.00 | 12,164,737,135 | 135,360 | 5.640 | 2021-02-01 |
| 111 | 2021-02-02 | 6,000 | -3,000 | 0.00 | 12,164,737,135 | 33,480 | 5.580 | 2021-01-29 |
| 112 | 2021-02-01 | 9,000 | 9,000 | 0.00 | 12,164,737,135 | 53,460 | 5.940 | 2021-01-28 |
| 113 | 2021-01-12 | 0 | -5,000 | 0.00 | 12,173,137,135 | 0 | 5.670 | 2021-01-08 |
| 114 | 2021-01-07 | 5,000 | 5,000 | 0.00 | 12,173,137,135 | 29,750 | 5.950 | 2021-01-05 |
| 115 | 2020-12-07 | 0 | -2,000 | 0.00 | 12,227,589,135 | 0 | 5.410 | 2020-12-03 |
| 116 | 2020-11-25 | 2,000 | 1,000 | 0.00 | 12,227,589,135 | 11,300 | 5.650 | 2020-11-23 |
| 117 | 2020-11-24 | 1,000 | 1,000 | 0.00 | 12,227,589,135 | 5,980 | 5.980 | 2020-11-20 |
| 118 | 2020-11-09 | 0 | -10,000 | 0.00 | 12,227,589,135 | 0 | 5.240 | 2020-11-05 |
| 119 | 2020-11-06 | 10,000 | 10,000 | 0.00 | 12,227,589,135 | 51,300 | 5.130 | 2020-11-04 |
| 120 | 2020-10-30 | 0 | -2,000 | 0.00 | 12,227,589,135 | 0 | 5.260 | 2020-10-28 |
| 121 | 2020-10-12 | 2,000 | -2,000 | 0.00 | 12,275,693,135 | 10,500 | 5.250 | 2020-10-08 |
| 122 | 2020-10-08 | 4,000 | -4,000 | 0.00 | 12,275,693,135 | 21,400 | 5.350 | 2020-10-06 |
| 123 | 2020-09-24 | 8,000 | -10,000 | 0.00 | 12,315,021,135 | 42,320 | 5.290 | 2020-09-22 |
| 124 | 2020-09-23 | 18,000 | 10,000 | 0.00 | 12,315,021,135 | 94,320 | 5.240 | 2020-09-21 |
| 125 | 2020-09-14 | 8,000 | -5,000 | 0.00 | 12,345,877,135 | 43,440 | 5.430 | 2020-09-10 |
| 126 | 2020-09-09 | 13,000 | 4,000 | 0.00 | 12,345,877,135 | 71,890 | 5.530 | 2020-09-07 |
| 127 | 2020-09-08 | 9,000 | 5,000 | 0.00 | 12,345,877,135 | 50,040 | 5.560 | 2020-09-04 |
| 128 | 2020-07-13 | 4,000 | -5,000 | 0.00 | 12,415,184,135 | 24,400 | 6.100 | 2020-07-09 |
| 129 | 2020-07-10 | 9,000 | 5,000 | 0.00 | 12,415,184,135 | 55,620 | 6.180 | 2020-07-08 |
| 130 | 2020-07-06 | 4,000 | -4,000 | 0.00 | 12,415,184,135 | 23,960 | 5.990 | 2020-07-02 |
| 131 | 2020-07-02 | 8,000 | -4,000 | 0.00 | 12,415,184,135 | 47,600 | 5.950 | 2020-06-29 |
| 132 | 2020-06-19 | 12,000 | 6,000 | 0.00 | 12,415,184,135 | 73,200 | 6.100 | 2020-06-17 |
| 133 | 2020-06-12 | 6,000 | 2,000 | 0.00 | 12,415,184,135 | 35,100 | 5.850 | 2020-06-10 |
| 134 | 2020-05-28 | 4,000 | -3,000 | 0.00 | 12,415,184,135 | 21,920 | 5.480 | 2020-05-26 |
| 135 | 2020-04-16 | 7,000 | -10,000 | 0.00 | 12,415,184,135 | 41,300 | 5.900 | 2020-04-14 |
| 136 | 2020-04-14 | 17,000 | 10,000 | 0.00 | 12,415,184,135 | 97,580 | 5.740 | 2020-04-08 |
| 137 | 2020-03-16 | 7,000 | -28,000 | 0.00 | 12,415,184,135 | 41,020 | 5.860 | 2020-03-12 |
| 138 | 2020-03-13 | 35,000 | 11,000 | 0.00 | 12,415,184,135 | 213,500 | 6.100 | 2020-03-11 |
| 139 | 2020-03-12 | 24,000 | 17,000 | 0.00 | 12,415,184,135 | 150,720 | 6.280 | 2020-03-10 |
| 140 | 2020-03-11 | 7,000 | -5,000 | 0.00 | 12,415,184,135 | 41,930 | 5.990 | 2020-03-09 |
| 141 | 2020-02-27 | 12,000 | -1,000 | 0.00 | 12,415,184,135 | 73,200 | 6.100 | 2020-02-25 |
| 142 | 2020-01-23 | 13,000 | -3,000 | 0.00 | 12,415,184,135 | 88,530 | 6.810 | 2020-01-21 |
| 143 | 2020-01-21 | 16,000 | 5,000 | 0.00 | 12,415,184,135 | 113,600 | 7.100 | 2020-01-17 |
| 144 | 2020-01-16 | 11,000 | -3,000 | 0.00 | 12,415,184,135 | 77,330 | 7.030 | 2020-01-14 |
| 145 | 2020-01-15 | 14,000 | -2,000 | 0.00 | 12,415,184,135 | 98,140 | 7.010 | 2020-01-13 |
| 146 | 2020-01-13 | 16,000 | -4,000 | 0.00 | 12,415,184,135 | 113,440 | 7.090 | 2020-01-09 |
| 147 | 2020-01-09 | 20,000 | -4,000 | 0.00 | 12,415,184,135 | 142,600 | 7.130 | 2020-01-07 |
| 148 | 2020-01-08 | 24,000 | -9,000 | 0.00 | 12,415,184,135 | 169,920 | 7.080 | 2020-01-06 |
| 149 | 2020-01-07 | 33,000 | -90,000 | 0.00 | 12,415,184,135 | 236,280 | 7.160 | 2020-01-03 |
| 150 | 2020-01-06 | 123,000 | -2,000 | 0.00 | 12,415,184,135 | 906,510 | 7.370 | 2020-01-02 |
| 151 | 2020-01-03 | 125,000 | -41,000 | 0.00 | 12,415,184,135 | 920,000 | 7.360 | 2019-12-30 |
| 152 | 2020-01-02 | 166,000 | -26,000 | 0.00 | 12,415,184,135 | 1,220,100 | 7.350 | 2019-12-27 |
| 153 | 2019-12-30 | 192,000 | 29,000 | 0.00 | 12,415,184,135 | 1,411,200 | 7.350 | 2019-12-23 |
| 154 | 2019-12-27 | 163,000 | -2,000 | 0.00 | 12,415,184,135 | 1,186,640 | 7.280 | 2019-12-20 |
| 155 | 2019-12-23 | 165,000 | -13,000 | 0.00 | 12,415,184,135 | 1,183,050 | 7.170 | 2019-12-19 |
| 156 | 2019-12-20 | 178,000 | 3,000 | 0.00 | 12,415,184,135 | 1,290,500 | 7.250 | 2019-12-18 |
| 157 | 2019-12-19 | 175,000 | 40,000 | 0.00 | 12,415,184,135 | 1,270,500 | 7.260 | 2019-12-17 |
| 158 | 2019-12-18 | 135,000 | 64,000 | 0.00 | 12,415,184,135 | 955,800 | 7.080 | 2019-12-16 |
| 159 | 2019-12-17 | 71,000 | 5,000 | 0.00 | 12,415,184,135 | 503,390 | 7.090 | 2019-12-13 |
| 160 | 2019-12-16 | 66,000 | 6,000 | 0.00 | 12,415,184,135 | 462,660 | 7.010 | 2019-12-12 |
| 161 | 2019-12-11 | 60,000 | -2,000 | 0.00 | 12,415,184,135 | 421,200 | 7.020 | 2019-12-09 |
| 162 | 2019-12-10 | 62,000 | 54,000 | 0.00 | 12,415,184,135 | 437,100 | 7.050 | 2019-12-06 |
| 163 | 2019-12-02 | 8,000 | 3,000 | 0.00 | 12,415,184,135 | 54,480 | 6.810 | 2019-11-28 |
| 164 | 2019-11-13 | 5,000 | -15,000 | 0.00 | 12,415,184,135 | 32,500 | 6.500 | 2019-11-11 |
| 165 | 2019-11-06 | 20,000 | 5,000 | 0.00 | 12,415,184,135 | 136,600 | 6.830 | 2019-11-04 |
| 166 | 2019-10-30 | 15,000 | -2,000 | 0.00 | 12,415,184,135 | 96,900 | 6.460 | 2019-10-28 |
| 167 | 2019-10-25 | 17,000 | 2,000 | 0.00 | 12,415,184,135 | 105,400 | 6.200 | 2019-10-23 |
| 168 | 2019-09-17 | 15,000 | -3,000 | 0.00 | 12,422,637,135 | 96,900 | 6.460 | 2019-09-13 |
| 169 | 2019-09-12 | 18,000 | -2,000 | 0.00 | 12,422,637,135 | 116,820 | 6.490 | 2019-09-10 |
| 170 | 2019-09-11 | 20,000 | 14,000 | 0.00 | 12,422,637,135 | 129,400 | 6.470 | 2019-09-09 |
| 171 | 2019-07-03 | 6,000 | -4,000 | 0.00 | 12,422,637,135 | 38,100 | 6.350 | 2019-06-28 |
| 172 | 2019-06-21 | 10,000 | -3,000 | 0.00 | 12,422,637,135 | 60,700 | 6.070 | 2019-06-19 |
| 173 | 2019-06-10 | 13,000 | 3,000 | 0.00 | 12,422,637,135 | 74,880 | 5.760 | 2019-06-05 |
| 174 | 2019-05-24 | 10,000 | -3,000 | 0.00 | 12,422,637,135 | 58,100 | 5.810 | 2019-05-22 |
| 175 | 2019-05-21 | 13,000 | 3,000 | 0.00 | 12,449,287,135 | 78,910 | 6.070 | 2019-05-17 |
| 176 | 2019-05-08 | 10,000 | -5,000 | 0.00 | 12,449,287,135 | 62,300 | 6.230 | 2019-05-06 |
| 177 | 2019-05-06 | 15,000 | 5,000 | 0.00 | 12,449,287,135 | 94,500 | 6.300 | 2019-05-02 |
| 178 | 2019-04-23 | 10,000 | -3,000 | 0.00 | 12,449,287,135 | 62,700 | 6.270 | 2019-04-17 |
| 179 | 2019-04-18 | 13,000 | -2,000 | 0.00 | 12,449,287,135 | 82,550 | 6.350 | 2019-04-16 |
| 180 | 2019-04-17 | 15,000 | -42,000 | 0.00 | 12,449,287,135 | 94,350 | 6.290 | 2019-04-15 |
| 181 | 2019-04-15 | 57,000 | -9,000 | 0.00 | 12,449,287,135 | 369,930 | 6.490 | 2019-04-11 |
| 182 | 2019-04-12 | 66,000 | -4,000 | 0.00 | 12,449,287,135 | 432,300 | 6.550 | 2019-04-10 |
| 183 | 2019-04-11 | 70,000 | -5,000 | 0.00 | 12,449,287,135 | 464,800 | 6.640 | 2019-04-09 |
| 184 | 2019-04-10 | 75,000 | 68,000 | 0.00 | 12,449,287,135 | 498,000 | 6.640 | 2019-04-08 |
| 185 | 2019-02-27 | 7,000 | -5,000 | 0.00 | 12,449,287,135 | 45,290 | 6.470 | 2019-02-25 |
| 186 | 2019-02-18 | 12,000 | 5,000 | 0.00 | 12,449,287,135 | 77,520 | 6.460 | 2019-02-14 |
| 187 | 2019-02-15 | 7,000 | 4,000 | 0.00 | 12,449,287,135 | 45,500 | 6.500 | 2019-02-13 |
| 188 | 2019-01-23 | 3,000 | -1,000 | 0.00 | 12,449,287,135 | 18,090 | 6.030 | 2019-01-21 |
| 189 | 2019-01-17 | 4,000 | 1,000 | 0.00 | 12,449,287,135 | 25,080 | 6.270 | 2019-01-15 |
| 190 | 2018-10-16 | 3,000 | -4,000 | 0.00 | 12,449,287,135 | 17,160 | 5.720 | 2018-10-12 |
| 191 | 2018-10-12 | 7,000 | -3,000 | 0.00 | 12,449,287,135 | 39,900 | 5.700 | 2018-10-10 |
| 192 | 2018-10-10 | 10,000 | -3,000 | 0.00 | 12,449,287,135 | 62,200 | 6.220 | 2018-10-08 |
| 193 | 2018-10-03 | 13,000 | 4,000 | 0.00 | 12,449,287,135 | 85,670 | 6.590 | 2018-09-28 |
| 194 | 2018-09-21 | 9,000 | 2,000 | 0.00 | 12,449,287,135 | 59,580 | 6.620 | 2018-09-19 |
| 195 | 2018-09-12 | 7,000 | 4,000 | 0.00 | 12,449,287,135 | 44,310 | 6.330 | 2018-09-10 |
| 196 | 2018-08-02 | 3,000 | -6,000 | 0.00 | 12,449,287,135 | 19,470 | 6.490 | 2018-07-31 |
| 197 | 2018-07-27 | 9,000 | 6,000 | 0.00 | 12,449,287,135 | 58,950 | 6.550 | 2018-07-25 |
| 198 | 2018-07-24 | 3,000 | -10,000 | 0.00 | 12,449,287,135 | 19,980 | 6.660 | 2018-07-20 |
| 199 | 2018-07-23 | 13,000 | -2,000 | 0.00 | 12,449,287,135 | 86,060 | 6.620 | 2018-07-19 |
| 200 | 2018-07-17 | 15,000 | 10,000 | 0.00 | 12,449,287,135 | 106,650 | 7.110 | 2018-07-13 |
| 201 | 2018-07-04 | 5,000 | 2,000 | 0.00 | 12,449,287,135 | 34,900 | 6.980 | 2018-06-29 |
| 202 | 2018-06-21 | 3,000 | -10,000 | 0.00 | 12,449,287,135 | 21,300 | 7.100 | 2018-06-19 |
| 203 | 2018-06-20 | 13,000 | -8,000 | 0.00 | 12,449,287,135 | 99,060 | 7.620 | 2018-06-15 |
| 204 | 2018-06-13 | 21,000 | 8,000 | 0.00 | 12,449,287,135 | 164,850 | 7.850 | 2018-06-11 |
| 205 | 2018-06-06 | 13,000 | -4,000 | 0.00 | 12,449,287,135 | 101,660 | 7.820 | 2018-06-04 |
| 206 | 2018-06-04 | 17,000 | 14,000 | 0.00 | 12,449,287,135 | 132,260 | 7.780 | 2018-05-31 |
| 207 | 2018-05-21 | 3,000 | -1,000 | 0.00 | 12,449,287,135 | 21,810 | 7.270 | 2018-05-17 |
| 208 | 2018-05-02 | 4,000 | -5,000 | 0.00 | 12,449,287,135 | 28,160 | 7.040 | 2018-04-27 |
| 209 | 2018-04-27 | 9,000 | 3,000 | 0.00 | 12,449,287,135 | 65,250 | 7.250 | 2018-04-25 |
| 210 | 2018-04-24 | 6,000 | -4,000 | 0.00 | 12,449,287,135 | 40,140 | 6.690 | 2018-04-20 |
| 211 | 2018-04-23 | 10,000 | 7,000 | 0.00 | 12,449,287,135 | 65,000 | 6.500 | 2018-04-19 |
| 212 | 2018-03-19 | 3,000 | -60,000 | 0.00 | 12,462,034,135 | 18,840 | 6.280 | 2018-03-15 |
| 213 | 2018-03-15 | 63,000 | -8,000 | 0.00 | 12,462,034,135 | 403,830 | 6.410 | 2018-03-13 |
| 214 | 2018-03-14 | 71,000 | 8,000 | 0.00 | 12,462,034,135 | 461,500 | 6.500 | 2018-03-12 |
| 215 | 2018-03-08 | 63,000 | -3,000 | 0.00 | 12,462,034,135 | 403,200 | 6.400 | 2018-03-06 |
| 216 | 2018-03-07 | 66,000 | -30,000 | 0.00 | 12,462,034,135 | 404,580 | 6.130 | 2018-03-05 |
| 217 | 2018-03-01 | 96,000 | 3,000 | 0.00 | 12,462,034,135 | 632,640 | 6.590 | 2018-02-27 |
| 218 | 2018-02-28 | 93,000 | 90,000 | 0.00 | 12,462,034,135 | 632,400 | 6.800 | 2018-02-26 |
| 219 | 2018-02-20 | 3,000 | -1,000 | 0.00 | 12,465,640,135 | 18,510 | 6.170 | 2018-02-13 |
| 220 | 2018-02-12 | 4,000 | -1,000 | 0.00 | 12,465,640,135 | 25,800 | 6.450 | 2018-02-08 |
| 221 | 2018-02-09 | 5,000 | -19,000 | 0.00 | 12,465,640,135 | 32,300 | 6.460 | 2018-02-07 |
| 222 | 2018-02-08 | 24,000 | -24,000 | 0.00 | 12,465,640,135 | 152,400 | 6.350 | 2018-02-06 |
| 223 | 2018-02-06 | 48,000 | -25,000 | 0.00 | 12,465,640,135 | 316,320 | 6.590 | 2018-02-02 |
| 224 | 2018-02-05 | 73,000 | 1,000 | 0.00 | 12,465,640,135 | 487,640 | 6.680 | 2018-02-01 |
| 225 | 2018-02-01 | 72,000 | -11,000 | 0.00 | 12,465,640,135 | 496,800 | 6.900 | 2018-01-30 |
| 226 | 2018-01-31 | 83,000 | -7,000 | 0.00 | 12,465,640,135 | 581,000 | 7.000 | 2018-01-29 |
| 227 | 2018-01-29 | 90,000 | -60,000 | 0.00 | 12,465,640,135 | 642,600 | 7.140 | 2018-01-25 |
| 228 | 2018-01-26 | 150,000 | -3,000 | 0.00 | 12,465,640,135 | 1,066,500 | 7.110 | 2018-01-24 |
| 229 | 2018-01-25 | 153,000 | -5,000 | 0.00 | 12,465,640,135 | 1,101,600 | 7.200 | 2018-01-23 |
| 230 | 2018-01-24 | 158,000 | 65,000 | 0.00 | 12,465,640,135 | 1,143,920 | 7.240 | 2018-01-22 |
| 231 | 2018-01-23 | 93,000 | 51,000 | 0.00 | 12,465,640,135 | 643,560 | 6.920 | 2018-01-19 |
| 232 | 2018-01-22 | 42,000 | -16,000 | 0.00 | 12,465,640,135 | 279,300 | 6.650 | 2018-01-18 |
| 233 | 2018-01-19 | 58,000 | -3,000 | 0.00 | 12,465,640,135 | 396,140 | 6.830 | 2018-01-17 |
| 234 | 2018-01-18 | 61,000 | -36,000 | 0.00 | 12,465,640,135 | 408,700 | 6.700 | 2018-01-16 |
| 235 | 2018-01-17 | 97,000 | -39,000 | 0.00 | 12,465,640,135 | 618,860 | 6.380 | 2018-01-15 |
| 236 | 2018-01-15 | 136,000 | -5,000 | 0.00 | 12,465,640,135 | 890,800 | 6.550 | 2018-01-11 |
| 237 | 2018-01-12 | 141,000 | -26,000 | 0.00 | 12,465,640,135 | 909,450 | 6.450 | 2018-01-10 |
| 238 | 2018-01-11 | 167,000 | 7,000 | 0.00 | 12,465,640,135 | 1,085,500 | 6.500 | 2018-01-09 |
| 239 | 2018-01-09 | 160,000 | -9,000 | 0.00 | 12,465,640,135 | 1,024,000 | 6.400 | 2018-01-05 |
| 240 | 2018-01-08 | 169,000 | -11,000 | 0.00 | 12,465,640,135 | 1,056,250 | 6.250 | 2018-01-04 |
| 241 | 2018-01-05 | 180,000 | -13,000 | 0.00 | 12,465,640,135 | 1,137,600 | 6.320 | 2018-01-03 |
| 242 | 2018-01-04 | 193,000 | -15,000 | 0.00 | 12,465,640,135 | 1,240,990 | 6.430 | 2018-01-02 |
| 243 | 2018-01-03 | 208,000 | -6,000 | 0.00 | 12,465,640,135 | 1,362,400 | 6.550 | 2017-12-29 |
| 244 | 2018-01-02 | 214,000 | -4,000 | 0.00 | 12,465,640,135 | 1,410,260 | 6.590 | 2017-12-28 |
| 245 | 2017-12-28 | 218,000 | 23,000 | 0.00 | 12,465,640,135 | 1,427,900 | 6.550 | 2017-12-22 |
| 246 | 2017-12-27 | 195,000 | 195,000 | 0.00 | 12,465,640,135 | 1,234,350 | 6.330 | 2017-12-21 |
| 247 | 2017-11-21 | 0 | -3,000 | 0.00 | 12,507,769,135 | 0 | 6.210 | 2017-11-17 |
| 248 | 2017-11-20 | 3,000 | -5,000 | 0.00 | 12,507,769,135 | 19,110 | 6.370 | 2017-11-16 |
| 249 | 2017-11-10 | 8,000 | -2,000 | 0.00 | 12,507,769,135 | 54,560 | 6.820 | 2017-11-08 |
| 250 | 2017-11-09 | 10,000 | -6,000 | 0.00 | 12,507,769,135 | 69,100 | 6.910 | 2017-11-07 |
| 251 | 2017-11-07 | 16,000 | 2,000 | 0.00 | 12,507,769,135 | 105,280 | 6.580 | 2017-11-03 |
| 252 | 2017-10-24 | 14,000 | -2,000 | 0.00 | 12,507,769,135 | 84,560 | 6.040 | 2017-10-20 |
| 253 | 2017-10-23 | 16,000 | -1,000 | 0.00 | 12,507,769,135 | 97,120 | 6.070 | 2017-10-19 |
| 254 | 2017-10-20 | 17,000 | -14,000 | 0.00 | 12,511,069,135 | 103,530 | 6.090 | 2017-10-18 |
| 255 | 2017-10-19 | 31,000 | -21,000 | 0.00 | 12,511,069,135 | 191,580 | 6.180 | 2017-10-17 |
| 256 | 2017-10-18 | 52,000 | 42,000 | 0.00 | 12,511,069,135 | 310,960 | 5.980 | 2017-10-16 |
| 257 | 2017-10-16 | 10,000 | 8,000 | 0.00 | 12,511,069,135 | 58,500 | 5.850 | 2017-10-12 |
| 258 | 2017-10-09 | 2,000 | 2,000 | 0.00 | 12,514,124,135 | 11,280 | 5.640 | 2017-10-04 |
| 259 | 2017-09-04 | 0 | -6,000 | 0.00 | 12,514,124,135 | 0 | 5.180 | 2017-08-31 |
| 260 | 2017-08-25 | 6,000 | -63,000 | 0.00 | 12,514,124,135 | 31,140 | 5.190 | 2017-08-22 |
| 261 | 2017-08-22 | 69,000 | 63,000 | 0.00 | 12,514,124,135 | 382,950 | 5.550 | 2017-08-18 |
| 262 | 2017-08-09 | 6,000 | -17,000 | 0.00 | 12,514,124,135 | 31,860 | 5.310 | 2017-08-07 |
| 263 | 2017-07-21 | 23,000 | 2,000 | 0.00 | 12,514,124,135 | 123,280 | 5.360 | 2017-07-19 |
| 264 | 2017-07-19 | 21,000 | 14,000 | 0.00 | 12,514,124,135 | 111,510 | 5.310 | 2017-07-17 |
| 265 | 2017-07-18 | 7,000 | 1,000 | 0.00 | 12,514,124,135 | 37,590 | 5.370 | 2017-07-14 |
| 266 | 2017-07-13 | 6,000 | -10,000 | 0.00 | 12,514,124,135 | 31,500 | 5.250 | 2017-07-11 |
| 267 | 2017-07-11 | 16,000 | 10,000 | 0.00 | 12,514,124,135 | 82,720 | 5.170 | 2017-07-07 |
| 268 | 2017-07-10 | 6,000 | -4,000 | 0.00 | 12,514,124,135 | 31,980 | 5.330 | 2017-07-06 |
| 269 | 2017-07-06 | 10,000 | 10,000 | 0.00 | 12,514,124,135 | 51,900 | 5.190 | 2017-07-04 |
| 270 | 2017-06-26 | 0 | -20,000 | 0.00 | 12,514,124,135 | 0 | 5.230 | 2017-06-22 |
| 271 | 2017-06-23 | 20,000 | 20,000 | 0.00 | 12,514,124,135 | 103,200 | 5.160 | 2017-06-21 |
| 272 | 2017-06-16 | 0 | -10,000 | 0.00 | 12,514,124,135 | 0 | 5.470 | 2017-06-14 |
| 273 | 2017-06-06 | 10,000 | 10,000 | 0.00 | 12,514,124,135 | 57,100 | 5.710 | 2017-06-02 |
| 274 | 2017-04-21 | 0 | -2,000 | 0.00 | 12,514,124,135 | 0 | 5.420 | 2017-04-19 |
| 275 | 2017-04-07 | 2,000 | 2,000 | 0.00 | 12,514,124,135 | 11,680 | 5.840 | 2017-04-05 |
| 276 | 2017-03-27 | 0 | -5,000 | 0.00 | 12,514,124,135 | 0 | 5.100 | 2017-03-23 |
| 277 | 2017-03-17 | 5,000 | -5,000 | 0.00 | 12,514,124,135 | 25,350 | 5.070 | 2017-03-15 |
| 278 | 2017-03-15 | 10,000 | -38,000 | 0.00 | 12,514,124,135 | 51,500 | 5.150 | 2017-03-13 |
| 279 | 2017-03-14 | 48,000 | 20,000 | 0.00 | 12,514,124,135 | 241,440 | 5.030 | 2017-03-10 |
| 280 | 2017-03-09 | 28,000 | 18,000 | 0.00 | 12,514,124,135 | 143,920 | 5.140 | 2017-03-07 |
| 281 | 2017-03-07 | 10,000 | -30,000 | 0.00 | 12,514,124,135 | 50,000 | 5.000 | 2017-03-03 |
| 282 | 2017-03-06 | 40,000 | -10,000 | 0.00 | 12,514,124,135 | 198,400 | 4.960 | 2017-03-02 |
| 283 | 2017-03-03 | 50,000 | 10,000 | 0.00 | 12,514,124,135 | 246,500 | 4.930 | 2017-03-01 |
| 284 | 2017-03-01 | 40,000 | 20,000 | 0.00 | 12,514,124,135 | 201,200 | 5.030 | 2017-02-27 |
| 285 | 2017-02-22 | 20,000 | -10,000 | 0.00 | 12,514,124,135 | 107,400 | 5.370 | 2017-02-20 |
| 286 | 2017-02-21 | 30,000 | -10,000 | 0.00 | 12,514,124,135 | 164,700 | 5.490 | 2017-02-17 |
| 287 | 2017-02-20 | 40,000 | 20,000 | 0.00 | 12,514,124,135 | 224,000 | 5.600 | 2017-02-16 |
| 288 | 2017-02-14 | 20,000 | -20,000 | 0.00 | 12,515,540,135 | 108,400 | 5.420 | 2017-02-10 |
| 289 | 2017-02-13 | 40,000 | 5,000 | 0.00 | 12,515,540,135 | 218,400 | 5.460 | 2017-02-09 |
| 290 | 2017-02-08 | 35,000 | 10,000 | 0.00 | 12,515,540,135 | 186,900 | 5.340 | 2017-02-06 |
| 291 | 2017-02-07 | 25,000 | 5,000 | 0.00 | 12,515,540,135 | 132,250 | 5.290 | 2017-02-03 |
| 292 | 2017-02-03 | 20,000 | 5,000 | 0.00 | 12,515,540,135 | 107,800 | 5.390 | 2017-02-01 |
| 293 | 2017-02-02 | 15,000 | 15,000 | 0.00 | 12,515,540,135 | 81,150 | 5.410 | 2017-01-26 |
| 294 | 2017-01-23 | 0 | -20,000 | 0.00 | 12,517,148,135 | 0 | 5.040 | 2017-01-19 |
| 295 | 2017-01-20 | 20,000 | 5,000 | 0.00 | 12,517,148,135 | 98,000 | 4.900 | 2017-01-18 |
| 296 | 2017-01-19 | 15,000 | 15,000 | 0.00 | 12,517,148,135 | 73,800 | 4.920 | 2017-01-17 |
| 297 | 2017-01-16 | 0 | -20,000 | 0.00 | 12,517,148,135 | 0 | 5.010 | 2017-01-12 |
| 298 | 2017-01-13 | 20,000 | 20,000 | 0.00 | 12,517,148,135 | 98,400 | 4.920 | 2017-01-11 |
| 299 | 2017-01-12 | 0 | -70,000 | 0.00 | 12,517,148,135 | 0 | 5.010 | 2017-01-10 |
| 300 | 2017-01-11 | 70,000 | 60,000 | 0.00 | 12,517,148,135 | 342,300 | 4.890 | 2017-01-09 |
| 301 | 2017-01-09 | 10,000 | 10,000 | 0.00 | 12,530,826,135 | 50,100 | 5.010 | 2017-01-05 |
| 302 | 2016-12-23 | 0 | -10,000 | 0.00 | 12,553,026,135 | 0 | 4.810 | 2016-12-21 |
| 303 | 2016-12-20 | 10,000 | -10,000 | 0.00 | 12,580,175,135 | 48,500 | 4.850 | 2016-12-16 |
| 304 | 2016-12-09 | 20,000 | 10,000 | 0.00 | 12,597,761,135 | 99,000 | 4.950 | 2016-12-07 |
| 305 | 2016-12-05 | 10,000 | 10,000 | 0.00 | 12,597,761,135 | 49,600 | 4.960 | 2016-12-01 |
| 306 | 2016-10-27 | 0 | -10,000 | 0.00 | 12,690,652,135 | 0 | 4.790 | 2016-10-25 |
| 307 | 2016-09-26 | 10,000 | 10,000 | 0.00 | 12,690,652,135 | 48,600 | 4.860 | 2016-09-22 |
| 308 | 2016-08-23 | 0 | -150,000 | 0.00 | 12,690,652,135 | 0 | 4.820 | 2016-08-19 |
| 309 | 2016-08-11 | 150,000 | 150,000 | 0.00 | 12,690,652,135 | 745,500 | 4.970 | 2016-08-09 |
| 310 | 2016-07-04 | 0 | -10,000 | 0.00 | 12,732,043,135 | 0 | 5.500 | 2016-06-29 |
| 311 | 2016-06-08 | 10,000 | 10,000 | 0.00 | 12,737,299,135 | 54,900 | 5.490 | 2016-06-06 |
| 312 | 2015-11-03 | 0 | -29,000 | 0.00 | 12,996,835,135 | 0 | 6.460 | 2015-10-30 |
| 313 | 2015-10-30 | 29,000 | 29,000 | 0.00 | 13,022,117,135 | 185,600 | 6.400 | 2015-10-28 |
| 314 | 2015-10-20 | 0 | -16,000 | 0.00 | 13,057,548,135 | 0 | 6.220 | 2015-10-16 |
| 315 | 2015-10-19 | 16,000 | 16,000 | 0.00 | 13,057,548,135 | 101,120 | 6.320 | 2015-10-15 |
| 316 | 2015-08-05 | 0 | -9,000 | 0.00 | 13,131,777,135 | 0 | 7.860 | 2015-08-03 |
| 317 | 2015-08-04 | 9,000 | 5,000 | 0.00 | 13,131,777,135 | 72,270 | 8.030 | 2015-07-31 |
| 318 | 2015-07-28 | 4,000 | 4,000 | 0.00 | 13,131,777,135 | 32,760 | 8.190 | 2015-07-24 |
| 319 | 2015-04-13 | 0 | -6,000 | 0.00 | 13,158,854,135 | 0 | 9.180 | 2015-04-09 |
| 320 | 2015-04-01 | 6,000 | 6,000 | 0.00 | 13,158,854,135 | 49,980 | 8.330 | 2015-03-30 |
| 321 | 2015-03-25 | 0 | -2,000 | 0.00 | 13,192,379,135 | 0 | 8.000 | 2015-03-23 |
| 322 | 2015-03-24 | 2,000 | -10,000 | 0.00 | 13,192,379,135 | 15,960 | 7.980 | 2015-03-20 |
| 323 | 2015-03-23 | 12,000 | 12,000 | 0.00 | 13,192,379,135 | 95,160 | 7.930 | 2015-03-19 |
| 324 | 2014-11-13 | 0 | -6,000 | 0.00 | 13,196,026,135 | 0 | 10.26 | 2014-11-11 |
| 325 | 2014-08-26 | 6,000 | -9,000 | 0.00 | 13,196,026,135 | 64,440 | 10.74 | 2014-08-22 |
| 326 | 2014-08-15 | 15,000 | 9,000 | 0.00 | 13,196,026,135 | 166,500 | 11.10 | 2014-08-13 |
| 327 | 2013-10-24 | 6,000 | -2,000 | 0.00 | 13,223,739,385 | 69,240 | 11.54 | 2013-10-22 |
| 328 | 2013-10-23 | 8,000 | 2,000 | 0.00 | 13,223,739,385 | 91,680 | 11.46 | 2013-10-21 |
| 329 | 2012-06-12 | 6,000 | -6,000 | 0.00 | 13,227,739,385 | 55,860 | 9.310 | 2012-06-08 |
| 330 | 2012-05-23 | 12,000 | 6,000 | 0.00 | 13,227,739,385 | 113,280 | 9.440 | 2012-05-21 |
| 331 | 2012-02-24 | 6,000 | -10,000 | 0.00 | 13,219,816,466 | 43,200 | 7.200 | 2012-02-22 |
| 332 | 2012-02-17 | 16,000 | 10,000 | 0.00 | 13,219,816,466 | 113,760 | 7.110 | 2012-02-15 |
| 333 | 2012-02-06 | 6,000 | -5,000 | 0.00 | 13,219,816,466 | 43,920 | 7.320 | 2012-02-02 |
| 334 | 2012-02-02 | 11,000 | 5,000 | 0.00 | 13,219,816,466 | 79,090 | 7.190 | 2012-01-31 |
| 335 | 2011-11-30 | 6,000 | -6,000 | 0.00 | 13,219,816,466 | 46,440 | 7.740 | 2011-11-28 |
| 336 | 2011-11-22 | 12,000 | 6,000 | 0.00 | 13,219,816,466 | 86,640 | 7.220 | 2011-11-18 |
| 337 | 2010-08-25 | 6,000 | -5,000 | 0.00 | 13,211,668,753 | 36,840 | 6.140 | 2010-08-23 |
| 338 | 2010-08-12 | 11,000 | 5,000 | 0.00 | 13,211,668,753 | 66,990 | 6.090 | 2010-08-10 |
| 339 | 2010-04-09 | 6,000 | -5,000 | 0.00 | 13,210,936,190 | 34,380 | 5.730 | 2010-04-07 |
| 340 | 2010-03-31 | 11,000 | 3,000 | 0.00 | 13,199,936,565 | 61,490 | 5.590 | 2010-03-29 |
| 341 | 2010-03-23 | 8,000 | 2,000 | 0.00 | 13,196,844,457 | 45,840 | 5.730 | 2010-03-19 |
| 342 | 2009-11-04 | 6,000 | -10,000 | 0.00 | 13,208,549,457 | 27,840 | 4.640 | 2009-11-02 |
| 343 | 2009-10-06 | 16,000 | 10,000 | 0.00 | 13,208,549,457 | 72,640 | 4.540 | 2009-10-02 |
| 344 | 2009-10-05 | 6,000 | -10,000 | 0.00 | 13,208,549,457 | 27,360 | 4.560 | 2009-09-30 |
| 345 | 2009-09-10 | 16,000 | 10,000 | 0.00 | 13,208,549,457 | 67,840 | 4.240 | 2009-09-08 |
| 346 | 2009-03-23 | 6,000 | -10,000 | 0.00 | 13,207,041,750 | 20,400 | 3.400 | 2009-03-19 |
| 347 | 2009-03-20 | 16,000 | 10,000 | 0.00 | 13,207,041,750 | 52,000 | 3.250 | 2009-03-18 |
| 348 | 2009-02-16 | 6,000 | -20,000 | 0.00 | 13,207,041,750 | 17,820 | 2.970 | 2009-02-12 |
| 349 | 2009-02-11 | 26,000 | 20,000 | 0.00 | 13,207,041,750 | 74,880 | 2.880 | 2009-02-09 |
| 350 | 2009-02-02 | 6,000 | -10,000 | 0.00 | 13,207,041,750 | 18,600 | 3.100 | 2009-01-29 |
| 351 | 2009-01-07 | 16,000 | 10,000 | 0.00 | 13,207,041,750 | 48,960 | 3.060 | 2009-01-05 |
| 352 | 2008-11-13 | 6,000 | -10,000 | 0.00 | 13,207,041,750 | 19,380 | 3.230 | 2008-11-11 |
| 353 | 2008-11-11 | 16,000 | 10,000 | 0.00 | 13,207,041,750 | 49,760 | 3.110 | 2008-11-07 |
| 354 | 2008-09-01 | 6,000 | -30,000 | 0.00 | 13,217,185,750 | 21,000 | 3.500 | 2008-08-28 |
| 355 | 2008-08-29 | 36,000 | 27,000 | 0.00 | 13,217,185,750 | 118,800 | 3.300 | 2008-08-27 |
| 356 | 2008-07-18 | 9,000 | -3,000 | 0.00 | 13,217,185,750 | 27,630 | 3.070 | 2008-07-16 |
| 357 | 2008-07-04 | 12,000 | -5,000 | 0.00 | 13,217,185,750 | 35,640 | 2.970 | 2008-07-02 |
| 358 | 2008-06-27 | 17,000 | 5,000 | 0.00 | 13,217,391,750 | 54,400 | 3.200 | 2008-06-25 |
| 359 | 2008-05-28 | 12,000 | -10,000 | 0.00 | 13,252,722,750 | 41,400 | 3.450 | 2008-05-26 |
| 360 | 2008-05-27 | 22,000 | -20,000 | 0.00 | 13,252,722,750 | 77,000 | 3.500 | 2008-05-23 |
| 361 | 2008-05-26 | 42,000 | 18,000 | 0.00 | 13,252,722,750 | 147,420 | 3.510 | 2008-05-22 |
| 362 | 2008-05-23 | 24,000 | -30,000 | 0.00 | 13,252,722,750 | 86,640 | 3.610 | 2008-05-21 |
| 363 | 2008-05-22 | 54,000 | 20,000 | 0.00 | 13,252,722,750 | 189,000 | 3.500 | 2008-05-20 |
| 364 | 2008-05-21 | 34,000 | 20,000 | 0.00 | 13,252,722,750 | 117,640 | 3.460 | 2008-05-19 |
| 365 | 2008-05-19 | 14,000 | -8,000 | 0.00 | 13,252,722,750 | 48,020 | 3.430 | 2008-05-15 |
| 366 | 2008-05-16 | 22,000 | -40,000 | 0.00 | 13,252,722,750 | 72,160 | 3.280 | 2008-05-14 |
| 367 | 2008-05-15 | 62,000 | 10,000 | 0.00 | 13,252,722,750 | 201,500 | 3.250 | 2008-05-13 |
| 368 | 2008-05-13 | 52,000 | 30,000 | 0.00 | 13,252,722,750 | 169,000 | 3.250 | 2008-05-08 |
| 369 | 2008-05-08 | 22,000 | 10,000 | 0.00 | 13,252,722,750 | 70,400 | 3.200 | 2008-05-06 |
| 370 | 2008-05-05 | 12,000 | -10,000 | 0.00 | 13,252,722,750 | 37,080 | 3.090 | 2008-04-30 |
| 371 | 2008-05-02 | 22,000 | -20,000 | 0.00 | 13,252,722,750 | 70,400 | 3.200 | 2008-04-29 |
| 372 | 2008-04-30 | 42,000 | 6,000 | 0.00 | 13,252,722,750 | 134,400 | 3.200 | 2008-04-28 |
| 373 | 2008-04-29 | 36,000 | 25,000 | 0.00 | 13,252,722,750 | 111,240 | 3.090 | 2008-04-25 |
| 374 | 2008-04-25 | 11,000 | 5,000 | 0.00 | 13,252,722,750 | 31,790 | 2.890 | 2008-04-23 |
| 375 | 2008-04-11 | 6,000 | -3,000 | 0.00 | 13,252,722,750 | 16,800 | 2.800 | 2008-04-09 |
| 376 | 2008-04-08 | 9,000 | -10,000 | 0.00 | 13,252,722,750 | 26,460 | 2.940 | 2008-04-03 |
| 377 | 2008-04-03 | 19,000 | 13,000 | 0.00 | 13,252,722,750 | 56,810 | 2.990 | 2008-04-01 |
Copyright & disclaimer, Privacy policy