Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司

CCASSID: B01699

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2025-11-11 5.100 2025-11-07
4 2023-06-20 0 -54,000 0.00 11,879,406,135 0 5.040 2023-06-16
5 2023-01-30 54,000 50,000 0.00 11,883,728,135 291,060 5.390 2023-01-26
6 2023-01-26 4,000 -50,000 0.00 11,883,728,135 22,000 5.500 2023-01-19
7 2023-01-13 54,000 50,000 0.00 11,883,728,135 289,440 5.360 2023-01-11
8 2021-06-07 4,000 -1,000 0.00 12,025,240,135 23,960 5.990 2021-06-03
9 2021-04-07 5,000 1,000 0.00 12,079,260,135 29,150 5.830 2021-03-31
10 2020-08-12 4,000 -2,000 0.00 12,415,184,135 22,960 5.740 2020-08-10
11 2019-12-12 6,000 -1,000 0.00 12,415,184,135 41,460 6.910 2019-12-10
12 2019-11-25 7,000 -2,000 0.00 12,415,184,135 45,920 6.560 2019-11-21
13 2019-11-22 9,000 3,000 0.00 12,415,184,135 58,230 6.470 2019-11-20
14 2019-11-01 6,000 -2,000 0.00 12,415,184,135 39,360 6.560 2019-10-30
15 2019-09-26 8,000 -1,000 0.00 12,422,637,135 49,040 6.130 2019-09-24
16 2019-08-21 9,000 -7,000 0.00 12,422,637,135 58,050 6.450 2019-08-19
17 2018-10-05 16,000 1,000 0.00 12,449,287,135 103,680 6.480 2018-10-03
18 2018-09-10 15,000 2,000 0.00 12,449,287,135 92,100 6.140 2018-09-06
19 2018-05-17 13,000 -10,000 0.00 12,449,287,135 94,120 7.240 2018-05-15
20 2018-05-16 23,000 -10,000 0.00 12,449,287,135 166,980 7.260 2018-05-14
21 2018-05-10 33,000 8,000 0.00 12,449,287,135 228,690 6.930 2018-05-08
22 2018-05-02 25,000 7,000 0.00 12,449,287,135 176,000 7.040 2018-04-27
23 2018-04-30 18,000 5,000 0.00 12,449,287,135 129,780 7.210 2018-04-26
24 2018-02-22 13,000 -83,000 0.00 12,465,640,135 81,770 6.290 2018-02-20
25 2018-02-14 96,000 55,000 0.00 12,465,640,135 581,760 6.060 2018-02-12
26 2018-02-02 41,000 -1,000 0.00 12,465,640,135 283,310 6.910 2018-01-31
27 2018-01-11 42,000 -4,000 0.00 12,465,640,135 273,000 6.500 2018-01-09
28 2018-01-08 46,000 1,000 0.00 12,465,640,135 287,500 6.250 2018-01-04
29 2018-01-05 45,000 3,000 0.00 12,465,640,135 284,400 6.320 2018-01-03
30 2017-12-13 42,000 28,000 0.00 12,481,119,135 250,320 5.960 2017-12-11
31 2017-11-13 14,000 3,000 0.00 12,507,769,135 94,220 6.730 2017-11-09
32 2017-11-10 11,000 1,000 0.00 12,507,769,135 75,020 6.820 2017-11-08
33 2017-10-30 10,000 -2,000 0.00 12,507,769,135 63,500 6.350 2017-10-26
34 2017-08-25 12,000 -30,000 0.00 12,514,124,135 62,280 5.190 2017-08-22
35 2017-08-22 42,000 30,000 0.00 12,514,124,135 233,100 5.550 2017-08-18
36 2017-08-17 12,000 2,000 0.00 12,514,124,135 65,400 5.450 2017-08-15
37 2016-12-01 10,000 -1,000 0.00 12,613,816,135 50,800 5.080 2016-11-29
38 2016-11-23 11,000 1,000 0.00 12,628,444,135 52,580 4.780 2016-11-21
39 2016-10-31 10,000 -60,000 0.00 12,690,652,135 47,700 4.770 2016-10-27
40 2016-10-13 70,000 -379,000 0.00 12,690,652,135 348,600 4.980 2016-10-11
41 2016-09-20 449,000 379,000 0.00 12,690,652,135 2,186,630 4.870 2016-09-15
42 2016-06-01 70,000 -10,000 0.00 12,737,299,135 383,600 5.480 2016-05-30
43 2016-05-31 80,000 10,000 0.00 12,737,299,135 437,600 5.470 2016-05-27
44 2016-03-18 70,000 -21,000 0.00 12,737,299,135 379,400 5.420 2016-03-16
45 2016-02-19 91,000 -19,000 0.00 12,737,299,135 486,850 5.350 2016-02-17
46 2016-01-11 110,000 19,000 0.00 12,854,026,135 605,000 5.500 2016-01-07
47 2016-01-06 91,000 -19,000 0.00 12,854,026,135 505,050 5.550 2016-01-04
48 2015-12-29 110,000 -1,000 0.00 12,884,787,135 616,000 5.600 2015-12-23
49 2015-12-18 111,000 1,000 0.00 12,884,787,135 630,480 5.680 2015-12-16
50 2015-12-01 110,000 10,000 0.00 12,902,116,135 676,500 6.150 2015-11-27
51 2015-11-17 100,000 9,000 0.00 12,990,420,135 643,000 6.430 2015-11-13
52 2015-05-29 91,000 -37,000 0.00 13,152,549,135 801,710 8.810 2015-05-27
53 2015-05-21 128,000 -40,000 0.00 13,152,549,135 1,067,520 8.340 2015-05-19
54 2015-05-20 168,000 40,000 0.00 13,152,549,135 1,419,600 8.450 2015-05-18
55 2015-04-09 128,000 -20,000 0.00 13,158,854,135 1,148,160 8.970 2015-04-02
56 2015-04-08 148,000 -41,000 0.00 13,158,854,135 1,260,960 8.520 2015-04-01
57 2015-04-02 189,000 44,000 0.00 13,158,854,135 1,555,470 8.230 2015-03-31
58 2015-04-01 145,000 -23,000 0.00 13,158,854,135 1,207,850 8.330 2015-03-30
59 2015-03-26 168,000 1,000 0.00 13,192,379,135 1,325,520 7.890 2015-03-24
60 2015-03-18 167,000 10,000 0.00 13,192,379,135 1,334,330 7.990 2015-03-16
61 2015-03-17 157,000 8,000 0.00 13,192,379,135 1,256,000 8.000 2015-03-13
62 2015-03-10 149,000 -6,000 0.00 13,192,379,135 1,229,250 8.250 2015-03-06
63 2015-03-09 155,000 6,000 0.00 13,192,379,135 1,269,450 8.190 2015-03-05
64 2015-03-05 149,000 12,000 0.00 13,192,379,135 1,256,070 8.430 2015-03-03
65 2015-03-04 137,000 -20,000 0.00 13,192,379,135 1,171,350 8.550 2015-03-02
66 2015-03-03 157,000 20,000 0.00 13,192,379,135 1,342,350 8.550 2015-02-27
67 2015-02-17 137,000 -10,000 0.00 13,194,346,135 1,226,150 8.950 2015-02-13
68 2015-02-16 147,000 -20,000 0.00 13,194,346,135 1,298,010 8.830 2015-02-12
69 2015-02-12 167,000 -10,000 0.00 13,194,346,135 1,457,910 8.730 2015-02-10
70 2015-02-11 177,000 10,000 0.00 13,194,346,135 1,516,890 8.570 2015-02-09
71 2015-02-10 167,000 10,000 0.00 13,194,346,135 1,481,290 8.870 2015-02-06
72 2015-02-05 157,000 -10,000 0.00 13,196,026,135 1,416,140 9.020 2015-02-03
73 2015-02-04 167,000 40,000 0.00 13,196,026,135 1,516,360 9.080 2015-02-02
74 2015-02-03 127,000 -10,000 0.00 13,196,026,135 1,183,640 9.320 2015-01-30
75 2015-01-30 137,000 -22,000 0.00 13,196,026,135 1,254,920 9.160 2015-01-28
76 2015-01-29 159,000 29,000 0.00 13,196,026,135 1,448,490 9.110 2015-01-27
77 2015-01-28 130,000 -37,000 0.00 13,196,026,135 1,192,100 9.170 2015-01-26
78 2015-01-27 167,000 30,000 0.00 13,196,026,135 1,526,380 9.140 2015-01-23
79 2015-01-26 137,000 10,000 0.00 13,196,026,135 1,286,430 9.390 2015-01-22
80 2015-01-21 127,000 -7,000 0.00 13,196,026,135 1,253,490 9.870 2015-01-19
81 2015-01-15 134,000 -10,000 0.00 13,196,026,135 1,338,660 9.990 2015-01-13
82 2015-01-13 144,000 -50,000 0.00 13,196,026,135 1,448,640 10.06 2015-01-09
83 2014-12-30 194,000 -74,000 0.00 13,196,026,135 1,934,180 9.970 2014-12-23
84 2014-12-12 268,000 -6,000 0.00 13,196,026,135 2,706,800 10.10 2014-12-10
85 2014-12-11 274,000 -8,000 0.00 13,196,026,135 2,794,800 10.20 2014-12-09
86 2014-12-10 282,000 -43,000 0.00 13,196,026,135 2,893,320 10.26 2014-12-08
87 2014-12-09 325,000 -45,000 0.00 13,196,026,135 3,341,000 10.28 2014-12-05
88 2014-11-12 370,000 -25,000 0.00 13,196,026,135 3,774,000 10.20 2014-11-10
89 2014-11-04 395,000 -170,000 0.00 13,196,026,135 4,179,100 10.58 2014-10-31
90 2014-10-14 565,000 -1,000 0.00 13,196,026,135 5,553,950 9.830 2014-10-10
91 2014-10-13 566,000 1,000 0.00 13,196,026,135 5,643,020 9.970 2014-10-09
92 2014-09-19 565,000 -10,000 0.00 13,196,026,135 5,373,150 9.510 2014-09-17
93 2014-09-12 575,000 61,000 0.00 13,196,026,135 5,606,250 9.750 2014-09-10
94 2014-09-03 514,000 80,000 0.00 13,196,026,135 5,042,340 9.810 2014-09-01
95 2014-09-01 434,000 5,000 0.00 13,196,026,135 4,270,560 9.840 2014-08-28
96 2014-08-29 429,000 5,000 0.00 13,196,026,135 4,350,060 10.14 2014-08-27
97 2014-08-27 424,000 15,000 0.00 13,196,026,135 4,468,960 10.54 2014-08-25
98 2014-08-25 409,000 177,000 0.00 13,196,026,135 4,400,840 10.76 2014-08-21
99 2014-08-21 232,000 -177,000 0.00 13,196,026,135 2,575,200 11.10 2014-08-19
100 2014-08-20 409,000 80,000 0.00 13,196,026,135 4,458,100 10.90 2014-08-18
101 2014-08-15 329,000 -100,000 0.00 13,196,026,135 3,651,900 11.10 2014-08-13
102 2014-08-14 429,000 -5,000 0.00 13,196,026,135 4,736,160 11.04 2014-08-12
103 2014-08-11 434,000 107,000 0.00 13,196,026,135 4,713,240 10.86 2014-08-07
104 2014-08-08 327,000 111,000 0.00 13,196,026,135 3,551,220 10.86 2014-08-06
105 2014-08-01 216,000 6,000 0.00 13,196,026,135 2,315,520 10.72 2014-07-30
106 2014-07-31 210,000 -4,000 0.00 13,196,026,135 2,221,800 10.58 2014-07-29
107 2014-07-29 214,000 75,000 0.00 13,196,026,135 2,268,400 10.60 2014-07-25
108 2014-07-24 139,000 -133,000 0.00 13,196,026,135 1,531,780 11.02 2014-07-22
109 2014-07-22 272,000 -22,000 0.00 13,196,026,135 2,953,920 10.86 2014-07-18
110 2014-07-21 294,000 -20,000 0.00 13,196,026,135 3,198,720 10.88 2014-07-17
111 2014-07-18 314,000 -5,000 0.00 13,196,026,135 3,403,760 10.84 2014-07-16
112 2014-07-17 319,000 5,000 0.00 13,196,026,135 3,387,780 10.62 2014-07-15
113 2014-07-11 314,000 115,000 0.00 13,196,026,135 3,334,680 10.62 2014-07-09
114 2014-07-08 199,000 -2,000 0.00 13,196,026,135 2,165,120 10.88 2014-07-04
115 2014-07-07 201,000 2,000 0.00 13,196,026,135 2,182,860 10.86 2014-07-03
116 2014-07-03 199,000 -112,000 0.00 13,196,026,135 2,216,860 11.14 2014-06-30
117 2014-06-10 311,000 35,000 0.00 13,212,191,135 3,234,400 10.40 2014-06-06
118 2014-06-04 276,000 2,000 0.00 13,212,191,135 2,986,320 10.82 2014-05-30
119 2014-06-03 274,000 4,000 0.00 13,212,191,135 2,904,400 10.60 2014-05-29
120 2014-05-27 270,000 10,000 0.00 13,212,191,135 2,943,000 10.90 2014-05-23
121 2014-05-22 260,000 172,000 0.00 13,212,191,135 2,839,200 10.92 2014-05-20
122 2014-05-21 88,000 3,000 0.00 13,212,191,135 973,280 11.06 2014-05-19
123 2014-04-04 85,000 -70,000 0.00 13,212,191,135 1,013,200 11.92 2014-04-02
124 2014-03-26 155,000 -20,000 0.00 13,212,191,135 1,767,000 11.40 2014-03-24
125 2014-03-17 175,000 -20,000 0.00 13,212,191,135 2,061,500 11.78 2014-03-13
126 2014-03-14 195,000 -5,000 0.00 13,212,191,135 2,262,000 11.60 2014-03-12
127 2014-02-11 200,000 1,000 0.00 13,212,191,135 2,036,000 10.18 2014-02-07
128 2014-01-23 199,000 -2,000 0.00 13,223,175,135 2,141,240 10.76 2014-01-21
129 2014-01-14 201,000 -2,000 0.00 13,223,739,385 2,154,720 10.72 2014-01-10
130 2014-01-10 203,000 2,000 0.00 13,223,739,385 2,233,000 11.00 2014-01-08
131 2013-12-13 201,000 7,000 0.00 13,223,739,385 2,247,180 11.18 2013-12-11
132 2013-12-10 194,000 -8,000 0.00 13,223,739,385 2,227,120 11.48 2013-12-06
133 2013-12-09 202,000 8,000 0.00 13,223,739,385 2,306,840 11.42 2013-12-05
134 2013-12-05 194,000 -8,000 0.00 13,223,739,385 2,215,480 11.42 2013-12-03
135 2013-11-22 202,000 10,000 0.00 13,223,739,385 2,266,440 11.22 2013-11-20
136 2013-11-21 192,000 -1,000 0.00 13,223,739,385 2,119,680 11.04 2013-11-19
137 2013-11-20 193,000 1,000 0.00 13,223,739,385 2,134,580 11.06 2013-11-18
138 2013-11-14 192,000 10,000 0.00 13,223,739,385 2,138,880 11.14 2013-11-12
139 2013-11-07 182,000 8,000 0.00 13,223,739,385 2,071,160 11.38 2013-11-05
140 2013-11-04 174,000 -8,000 0.00 13,223,739,385 2,074,080 11.92 2013-10-31
141 2013-10-30 182,000 10,000 0.00 13,223,739,385 2,082,080 11.44 2013-10-28
142 2013-10-24 172,000 -2,000 0.00 13,223,739,385 1,984,880 11.54 2013-10-22
143 2013-10-21 174,000 -2,000 0.00 13,223,739,385 1,941,840 11.16 2013-10-17
144 2013-10-18 176,000 -3,000 0.00 13,223,739,385 2,031,040 11.54 2013-10-16
145 2013-10-17 179,000 5,000 0.00 13,223,739,385 2,090,720 11.68 2013-10-15
146 2013-10-09 174,000 10,000 0.00 13,223,739,385 2,046,240 11.76 2013-10-07
147 2013-10-07 164,000 -9,000 0.00 13,223,739,385 2,027,040 12.36 2013-10-03
148 2013-10-02 173,000 10,000 0.00 13,223,739,385 2,062,160 11.92 2013-09-27
149 2013-09-30 163,000 79,000 0.00 13,223,739,385 1,962,520 12.04 2013-09-26
150 2013-09-25 84,000 -18,000 0.00 13,223,739,385 1,044,960 12.44 2013-09-23
151 2013-09-24 102,000 -50,000 0.00 13,223,739,385 1,207,680 11.84 2013-09-19
152 2013-09-19 152,000 -20,000 0.00 13,223,739,385 1,787,520 11.76 2013-09-17
153 2013-09-09 172,000 20,000 0.00 13,223,739,385 1,953,920 11.36 2013-09-05
154 2013-09-05 152,000 14,000 0.00 13,223,739,385 1,738,880 11.44 2013-09-03
155 2013-09-03 138,000 -10,000 0.00 13,223,739,385 1,587,000 11.50 2013-08-30
156 2013-08-29 148,000 -29,000 0.00 13,223,739,385 1,690,160 11.42 2013-08-27
157 2013-08-22 177,000 20,000 0.00 13,223,739,385 1,840,800 10.40 2013-08-20
158 2013-08-15 157,000 -22,000 0.00 13,223,739,385 1,651,640 10.52 2013-08-12
159 2013-08-09 179,000 3,000 0.00 13,223,739,385 1,829,380 10.22 2013-08-07
160 2013-08-07 176,000 26,000 0.00 13,223,739,385 1,788,160 10.16 2013-08-05
161 2013-07-25 150,000 -25,000 0.00 13,225,739,385 1,608,000 10.72 2013-07-23
162 2013-07-23 175,000 25,000 0.00 13,225,739,385 1,778,000 10.16 2013-07-19
163 2013-06-27 150,000 -30,000 0.00 13,227,739,385 1,506,000 10.04 2013-06-25
164 2013-06-19 180,000 10,000 0.00 13,227,739,385 1,915,200 10.64 2013-06-17
165 2013-06-11 170,000 -10,000 0.00 13,227,739,385 1,856,400 10.92 2013-06-07
166 2013-06-10 180,000 9,000 0.00 13,227,739,385 1,994,400 11.08 2013-06-06
167 2013-06-06 171,000 10,000 0.00 13,227,739,385 1,904,940 11.14 2013-06-04
168 2013-06-04 161,000 30,000 0.00 13,227,739,385 1,848,280 11.48 2013-05-31
169 2013-06-03 131,000 -20,000 0.00 13,227,739,385 1,556,280 11.88 2013-05-30
170 2013-05-31 151,000 20,000 0.00 13,227,739,385 1,760,660 11.66 2013-05-29
171 2013-05-29 131,000 -40,000 0.00 13,227,739,385 1,535,320 11.72 2013-05-27
172 2013-05-28 171,000 90,000 0.00 13,227,739,385 1,987,020 11.62 2013-05-24
173 2013-05-15 81,000 -1,000 0.00 13,227,739,385 942,840 11.64 2013-05-13
174 2013-05-03 82,000 18,000 0.00 13,227,739,385 1,008,600 12.30 2013-04-30
175 2013-05-02 64,000 1,000 0.00 13,227,739,385 783,360 12.24 2013-04-29
176 2013-04-30 63,000 -18,000 0.00 13,227,739,385 779,940 12.38 2013-04-26
177 2013-04-26 81,000 -90,000 0.00 13,227,739,385 975,240 12.04 2013-04-24
178 2013-04-25 171,000 20,000 0.00 13,227,739,385 1,983,600 11.60 2013-04-23
179 2013-04-24 151,000 -20,000 0.00 13,227,739,385 1,796,900 11.90 2013-04-22
180 2013-04-23 171,000 -1,000 0.00 13,227,739,385 1,993,860 11.66 2013-04-19
181 2013-04-22 172,000 19,000 0.00 13,227,739,385 1,936,720 11.26 2013-04-18
182 2013-04-18 153,000 -10,000 0.00 13,227,739,385 1,750,320 11.44 2013-04-16
183 2013-04-17 163,000 10,000 0.00 13,227,739,385 1,812,560 11.12 2013-04-15
184 2013-04-12 153,000 90,000 0.00 13,227,739,385 1,738,080 11.36 2013-04-10
185 2013-04-11 63,000 -70,000 0.00 13,227,739,385 729,540 11.58 2013-04-09
186 2013-04-10 133,000 60,000 0.00 13,227,739,385 1,494,920 11.24 2013-04-08
187 2013-04-09 73,000 10,000 0.00 13,227,739,385 845,340 11.58 2013-04-05
188 2013-04-02 63,000 -10,000 0.00 13,227,739,385 752,220 11.94 2013-03-27
189 2013-03-28 73,000 -10,000 0.00 13,227,739,385 852,640 11.68 2013-03-26
190 2013-03-26 83,000 -5,000 0.00 13,227,739,385 954,500 11.50 2013-03-22
191 2013-03-25 88,000 5,000 0.00 13,227,739,385 1,012,000 11.50 2013-03-21
192 2013-03-22 83,000 20,000 0.00 13,227,739,385 949,520 11.44 2013-03-20
193 2013-03-19 63,000 -20,000 0.00 13,227,739,385 730,800 11.60 2013-03-15
194 2013-03-15 83,000 -20,000 0.00 13,227,739,385 952,840 11.48 2013-03-13
195 2013-03-13 103,000 20,000 0.00 13,227,739,385 1,192,740 11.58 2013-03-11
196 2013-03-08 83,000 -25,000 0.00 13,227,739,385 954,500 11.50 2013-03-06
197 2013-03-07 108,000 -60,000 0.00 13,227,739,385 1,239,840 11.48 2013-03-05
198 2013-03-06 168,000 -20,000 0.00 13,227,739,385 1,861,440 11.08 2013-03-04
199 2013-03-04 188,000 -30,000 0.00 13,227,739,385 2,045,440 10.88 2013-02-28
200 2013-02-21 218,000 -2,000 0.00 13,227,739,385 2,310,800 10.60 2013-02-19
201 2013-02-19 220,000 30,000 0.00 13,227,739,385 2,340,800 10.64 2013-02-15
202 2013-02-08 190,000 -43,000 0.00 13,227,739,385 2,017,800 10.62 2013-02-06
203 2013-02-01 233,000 1,000 0.00 13,227,739,385 2,409,220 10.34 2013-01-30
204 2013-01-31 232,000 1,000 0.00 13,227,739,385 2,426,720 10.46 2013-01-29
205 2013-01-30 231,000 -8,000 0.00 13,227,739,385 2,467,080 10.68 2013-01-28
206 2013-01-29 239,000 6,000 0.00 13,227,739,385 2,490,380 10.42 2013-01-25
207 2013-01-28 233,000 20,000 0.00 13,227,739,385 2,423,200 10.40 2013-01-24
208 2013-01-24 213,000 5,000 0.00 13,227,739,385 2,240,760 10.52 2013-01-22
209 2013-01-23 208,000 25,000 0.00 13,227,739,385 2,125,760 10.22 2013-01-21
210 2013-01-15 183,000 -50,000 0.00 13,227,739,385 1,921,500 10.50 2013-01-11
211 2013-01-14 233,000 -50,000 0.00 13,227,739,385 2,465,140 10.58 2013-01-10
212 2013-01-11 283,000 5,000 0.00 13,227,739,385 2,948,860 10.42 2013-01-09
213 2013-01-10 278,000 96,000 0.00 13,227,739,385 2,902,320 10.44 2013-01-08
214 2013-01-08 182,000 48,000 0.00 13,227,739,385 1,900,080 10.44 2013-01-04
215 2013-01-07 134,000 10,000 0.00 13,227,739,385 1,423,080 10.62 2013-01-03
216 2013-01-03 124,000 30,000 0.00 13,227,739,385 1,292,080 10.42 2012-12-28
217 2012-12-28 94,000 3,000 0.00 13,227,739,385 1,011,440 10.76 2012-12-21
218 2012-12-18 91,000 20,000 0.00 13,227,739,385 986,440 10.84 2012-12-14
219 2012-12-17 71,000 -10,000 0.00 13,227,739,385 779,580 10.98 2012-12-13
220 2012-12-14 81,000 10,000 0.00 13,227,739,385 879,660 10.86 2012-12-12
221 2012-12-12 71,000 10,000 0.00 13,227,739,385 766,800 10.80 2012-12-10
222 2012-12-11 61,000 30,000 0.00 13,227,739,385 666,120 10.92 2012-12-07
223 2012-12-06 31,000 30,000 0.00 13,227,739,385 348,440 11.24 2012-12-04
224 2012-12-05 1,000 -1,000 0.00 13,227,739,385 11,440 11.44 2012-12-03
225 2012-11-23 2,000 -20,000 0.00 13,227,739,385 21,880 10.94 2012-11-21
226 2012-11-13 22,000 20,000 0.00 13,227,739,385 237,160 10.78 2012-11-09
227 2012-11-09 2,000 1,000 0.00 13,227,739,385 22,200 11.10 2012-11-07
228 2012-11-08 1,000 1,000 0.00 13,227,739,385 11,440 11.44 2012-11-06
229 2012-10-29 0 -10,000 0.00 13,227,739,385 0 10.24 2012-10-25
230 2012-10-26 10,000 10,000 0.00 13,227,739,385 99,000 9.900 2012-10-24
231 2012-10-18 0 -2,000 0.00 13,227,739,385 0 10.34 2012-10-16
232 2012-10-17 2,000 -1,000 0.00 13,227,739,385 20,040 10.02 2012-10-15
233 2012-10-08 3,000 -33,000 0.00 13,227,739,385 29,880 9.960 2012-10-04
234 2012-10-04 36,000 -13,000 0.00 13,227,739,385 356,040 9.890 2012-09-28
235 2012-10-03 49,000 -74,000 0.00 13,227,739,385 479,710 9.790 2012-09-27
236 2012-09-28 123,000 -24,000 0.00 13,227,739,385 1,198,020 9.740 2012-09-26
237 2012-09-24 147,000 -10,000 0.00 13,227,739,385 1,408,260 9.580 2012-09-20
238 2012-09-14 157,000 34,000 0.00 13,227,739,385 1,504,060 9.580 2012-09-12
239 2012-09-13 123,000 -23,000 0.00 13,227,739,385 1,175,880 9.560 2012-09-11
240 2012-09-12 146,000 -10,000 0.00 13,227,739,385 1,422,040 9.740 2012-09-10
241 2012-09-11 156,000 -10,000 0.00 13,227,739,385 1,478,880 9.480 2012-09-07
242 2012-09-10 166,000 38,000 0.00 13,227,739,385 1,528,860 9.210 2012-09-06
243 2012-09-07 128,000 5,000 0.00 13,227,739,385 1,181,440 9.230 2012-09-05
244 2012-09-06 123,000 -5,000 0.00 13,227,739,385 1,159,890 9.430 2012-09-04
245 2012-08-31 128,000 53,000 0.00 13,227,739,385 1,239,040 9.680 2012-08-29
246 2012-08-21 75,000 -2,000 0.00 13,227,739,385 694,500 9.260 2012-08-17
247 2012-08-20 77,000 -3,000 0.00 13,227,739,385 710,710 9.230 2012-08-16
248 2012-08-17 80,000 5,000 0.00 13,227,739,385 740,800 9.260 2012-08-15
249 2012-08-10 75,000 34,000 0.00 13,227,739,385 693,750 9.250 2012-08-08
250 2012-08-02 41,000 -5,000 0.00 13,227,739,385 386,220 9.420 2012-07-31
251 2012-07-31 46,000 -2,000 0.00 13,227,739,385 425,960 9.260 2012-07-27
252 2012-07-25 48,000 4,000 0.00 13,227,739,385 432,960 9.020 2012-07-23
253 2012-07-24 44,000 6,000 0.00 13,227,739,385 410,960 9.340 2012-07-20
254 2012-07-20 38,000 36,000 0.00 13,227,739,385 349,600 9.200 2012-07-18
255 2012-07-19 2,000 2,000 0.00 13,227,739,385 19,160 9.580 2012-07-17
256 2012-07-13 0 -1,000 0.00 13,227,739,385 0 9.790 2012-07-11
257 2012-07-11 1,000 1,000 0.00 13,227,739,385 10,160 10.16 2012-07-09
258 2012-05-25 0 -4,000 0.00 13,227,739,385 0 9.690 2012-05-23
259 2012-05-24 4,000 4,000 0.00 13,227,739,385 38,600 9.650 2012-05-22
260 2012-05-16 0 -2,000 0.00 13,227,739,385 0 9.380 2012-05-14
261 2012-05-14 2,000 2,000 0.00 13,227,739,385 18,820 9.410 2012-05-10
262 2012-05-08 0 -2,000 0.00 13,227,739,385 0 9.110 2012-05-04
263 2012-05-02 2,000 -2,000 0.00 13,227,739,385 19,340 9.670 2012-04-27
264 2012-04-30 4,000 2,000 0.00 13,227,739,385 38,000 9.500 2012-04-26
265 2012-04-26 2,000 -2,000 0.00 13,227,739,385 18,780 9.390 2012-04-24
266 2012-04-25 4,000 2,000 0.00 13,227,739,385 36,560 9.140 2012-04-23
267 2012-04-23 2,000 -2,000 0.00 13,227,739,385 17,900 8.950 2012-04-19
268 2012-04-19 4,000 2,000 0.00 13,227,739,385 34,640 8.660 2012-04-17
269 2012-04-10 2,000 -4,000 0.00 13,227,739,385 17,980 8.990 2012-04-03
270 2012-04-03 6,000 4,000 0.00 13,219,816,466 52,080 8.680 2012-03-30
271 2012-04-02 2,000 -1,000 0.00 13,219,816,466 17,000 8.500 2012-03-29
272 2012-03-30 3,000 1,000 0.00 13,219,816,466 25,350 8.450 2012-03-28
273 2012-03-28 2,000 -4,000 0.00 13,219,816,466 17,200 8.600 2012-03-26
274 2012-03-21 6,000 -1,000 0.00 13,219,816,466 51,120 8.520 2012-03-19
275 2012-03-14 7,000 3,000 0.00 13,219,816,466 60,830 8.690 2012-03-12
276 2012-03-13 4,000 2,000 0.00 13,219,816,466 34,760 8.690 2012-03-09
277 2012-03-12 2,000 -1,000 0.00 13,219,816,466 17,520 8.760 2012-03-08
278 2012-03-02 3,000 -1,000 0.00 13,219,816,466 23,160 7.720 2012-02-29
279 2012-02-27 4,000 1,000 0.00 13,219,816,466 28,680 7.170 2012-02-23
280 2012-02-24 3,000 3,000 0.00 13,219,816,466 21,600 7.200 2012-02-22
281 2011-09-21 0 -2,000 0.00 13,219,816,466 0 7.170 2011-09-19
282 2011-08-31 2,000 -2,000 0.00 13,219,816,466 13,140 6.570 2011-08-29
283 2011-08-30 4,000 1,000 0.00 13,219,816,466 25,800 6.450 2011-08-26
284 2011-08-24 3,000 1,000 0.00 13,219,816,466 19,680 6.560 2011-08-22
285 2011-08-22 2,000 -2,000 0.00 13,219,816,466 13,400 6.700 2011-08-18
286 2011-08-19 4,000 4,000 0.00 13,219,816,466 28,000 7.000 2011-08-17
287 2011-08-17 0 -2,000 0.00 13,219,816,466 0 7.440 2011-08-15
288 2011-08-16 2,000 -2,000 0.00 13,219,816,466 14,260 7.130 2011-08-12
289 2011-08-15 4,000 2,000 0.00 13,219,816,466 27,600 6.900 2011-08-11
290 2011-08-09 2,000 1,000 0.00 13,219,816,466 13,500 6.750 2011-08-05
291 2011-08-03 1,000 -2,000 0.00 13,219,816,466 6,870 6.870 2011-08-01
292 2011-07-29 3,000 -2,000 0.00 13,219,816,466 20,970 6.990 2011-07-27
293 2011-07-28 5,000 1,000 0.00 13,219,816,466 33,650 6.730 2011-07-26
294 2011-07-27 4,000 2,000 0.00 13,219,816,466 26,080 6.520 2011-07-25
295 2011-07-18 2,000 1,000 0.00 13,219,816,466 14,220 7.110 2011-07-14
296 2011-07-14 1,000 -2,000 0.00 13,219,816,466 7,210 7.210 2011-07-12
297 2011-07-12 3,000 -3,000 0.00 13,219,816,466 22,800 7.600 2011-07-08
298 2011-07-11 6,000 3,000 0.00 13,219,816,466 45,660 7.610 2011-07-07
299 2011-07-08 3,000 2,000 0.00 13,219,816,466 22,830 7.610 2011-07-06
300 2011-07-07 1,000 1,000 0.00 13,219,816,466 7,620 7.620 2011-07-05
301 2011-07-06 0 -10,000 0.00 13,219,816,466 0 7.910 2011-07-04
302 2011-06-24 10,000 -5,000 0.00 13,219,816,466 74,400 7.440 2011-06-22
303 2011-06-23 15,000 5,000 0.00 13,219,816,466 111,000 7.400 2011-06-21
304 2011-06-13 10,000 -1,000 0.00 13,219,816,466 72,000 7.200 2011-06-09
305 2011-06-08 11,000 -4,000 0.00 13,219,816,466 79,970 7.270 2011-06-03
306 2011-06-07 15,000 4,000 0.00 13,219,816,466 110,850 7.390 2011-06-02
307 2011-06-01 11,000 -1,000 0.00 13,219,816,466 79,970 7.270 2011-05-30
308 2011-05-31 12,000 -1,000 0.00 13,219,816,466 88,560 7.380 2011-05-27
309 2011-05-13 13,000 -1,000 0.00 13,219,816,466 94,250 7.250 2011-05-11
310 2011-05-12 14,000 1,000 0.00 13,219,816,466 98,280 7.020 2011-05-09
311 2011-05-09 13,000 -5,000 0.00 13,219,816,466 92,170 7.090 2011-05-05
312 2011-05-06 18,000 -3,000 0.00 13,219,816,466 130,320 7.240 2011-05-04
313 2011-04-29 21,000 1,000 0.00 13,219,816,466 147,000 7.000 2011-04-27
314 2011-04-20 20,000 2,000 0.00 13,219,816,466 139,200 6.960 2011-04-18
315 2011-04-08 18,000 -1,000 0.00 13,213,763,046 117,000 6.500 2011-04-06
316 2011-03-31 19,000 1,000 0.00 13,211,668,753 115,140 6.060 2011-03-29
317 2011-03-16 18,000 -1,000 0.00 13,211,668,753 122,220 6.790 2011-03-14
318 2011-03-08 19,000 -1,000 0.00 13,211,668,753 125,210 6.590 2011-03-04
319 2011-03-04 20,000 -1,000 0.00 13,211,668,753 126,000 6.300 2011-03-02
320 2011-02-23 21,000 1,000 0.00 13,211,668,753 130,410 6.210 2011-02-21
321 2011-02-18 20,000 -1,000 0.00 13,211,668,753 123,200 6.160 2011-02-16
322 2011-02-14 21,000 1,000 0.00 13,211,668,753 126,210 6.010 2011-02-10
323 2011-01-31 20,000 -2,000 0.00 13,211,668,753 127,600 6.380 2011-01-27
324 2011-01-21 22,000 1,000 0.00 13,211,668,753 137,720 6.260 2011-01-19
325 2011-01-20 21,000 1,000 0.00 13,211,668,753 131,670 6.270 2011-01-18
326 2011-01-12 20,000 2,000 0.00 13,211,668,753 133,600 6.680 2011-01-10
327 2011-01-07 18,000 -2,000 0.00 13,211,668,753 123,300 6.850 2011-01-05
328 2011-01-05 20,000 2,000 0.00 13,211,668,753 135,000 6.750 2011-01-03
329 2010-12-29 18,000 -1,000 0.00 13,211,668,753 120,420 6.690 2010-12-23
330 2010-12-23 19,000 -4,000 0.00 13,211,668,753 126,350 6.650 2010-12-21
331 2010-12-02 23,000 1,000 0.00 13,211,668,753 153,870 6.690 2010-11-30
332 2010-11-24 22,000 -37,000 0.00 13,211,668,753 153,780 6.990 2010-11-22
333 2010-11-23 59,000 35,000 0.00 13,211,668,753 397,070 6.730 2010-11-19
334 2010-11-22 24,000 2,000 0.00 13,211,668,753 156,000 6.500 2010-11-18
335 2010-11-18 22,000 1,000 0.00 13,211,668,753 152,460 6.930 2010-11-16
336 2010-11-12 21,000 4,000 0.00 13,211,668,753 160,020 7.620 2010-11-10
337 2010-11-11 17,000 5,000 0.00 13,211,668,753 128,010 7.530 2010-11-09
338 2010-11-02 12,000 -1,000 0.00 13,211,668,753 85,800 7.150 2010-10-29
339 2010-10-29 13,000 -1,000 0.00 13,211,668,753 92,560 7.120 2010-10-27
340 2010-10-28 14,000 2,000 0.00 13,211,668,753 99,540 7.110 2010-10-26
341 2010-10-27 12,000 4,000 0.00 13,211,668,753 85,080 7.090 2010-10-25
342 2010-10-26 8,000 -2,000 0.00 13,211,668,753 57,360 7.170 2010-10-22
343 2010-10-25 10,000 -2,000 0.00 13,211,668,753 72,500 7.250 2010-10-21
344 2010-10-20 12,000 3,000 0.00 13,211,668,753 84,360 7.030 2010-10-18
345 2010-10-19 9,000 1,000 0.00 13,211,668,753 63,810 7.090 2010-10-15
346 2010-10-18 8,000 -4,000 0.00 13,211,668,753 60,160 7.520 2010-10-14
347 2010-10-08 12,000 -2,000 0.00 13,211,668,753 88,800 7.400 2010-10-06
348 2010-10-07 14,000 1,000 0.00 13,211,668,753 103,040 7.360 2010-10-05
349 2010-10-06 13,000 1,000 0.00 13,211,668,753 96,070 7.390 2010-10-04
350 2010-10-05 12,000 1,000 0.00 13,211,668,753 86,400 7.200 2010-09-30
351 2010-10-04 11,000 6,000 0.00 13,211,668,753 78,430 7.130 2010-09-29
352 2010-09-28 5,000 -4,000 0.00 13,211,668,753 33,700 6.740 2010-09-24
353 2010-09-24 9,000 -6,000 0.00 13,211,668,753 58,500 6.500 2010-09-21
354 2010-09-22 15,000 2,000 0.00 13,211,668,753 96,300 6.420 2010-09-20
355 2010-09-21 13,000 1,000 0.00 13,211,668,753 82,420 6.340 2010-09-17
356 2010-09-17 12,000 -3,000 0.00 13,211,668,753 76,920 6.410 2010-09-15
357 2010-09-16 15,000 -2,000 0.00 13,211,668,753 96,000 6.400 2010-09-14
358 2010-09-14 17,000 -1,000 0.00 13,211,668,753 105,400 6.200 2010-09-10
359 2010-09-10 18,000 1,000 0.00 13,211,668,753 110,340 6.130 2010-09-08
360 2010-09-09 17,000 8,000 0.00 13,211,668,753 105,910 6.230 2010-09-07
361 2010-09-08 9,000 -1,000 0.00 13,211,668,753 56,610 6.290 2010-09-06
362 2010-09-07 10,000 3,000 0.00 13,211,668,753 62,800 6.280 2010-09-03
363 2010-09-06 7,000 2,000 0.00 13,211,668,753 44,030 6.290 2010-09-02
364 2010-09-03 5,000 -3,000 0.00 13,211,668,753 32,050 6.410 2010-09-01
365 2010-09-02 8,000 1,000 0.00 13,211,668,753 50,320 6.290 2010-08-31
366 2010-08-27 7,000 -2,000 0.00 13,211,668,753 42,210 6.030 2010-08-25
367 2010-08-26 9,000 2,000 0.00 13,211,668,753 54,540 6.060 2010-08-24
368 2010-08-20 7,000 2,000 0.00 13,211,668,753 44,100 6.300 2010-08-18
369 2010-08-13 5,000 -11,000 0.00 13,211,668,753 31,000 6.200 2010-08-11
370 2010-08-12 16,000 3,000 0.00 13,211,668,753 97,440 6.090 2010-08-10
371 2010-08-10 13,000 8,000 0.00 13,211,658,403 77,220 5.940 2010-08-06
372 2010-07-28 5,000 -5,000 0.00 13,211,658,403 30,900 6.180 2010-07-26
373 2010-07-26 10,000 5,000 0.00 13,211,658,403 62,200 6.220 2010-07-22
374 2010-06-04 5,000 -2,000 0.00 13,211,658,403 30,600 6.120 2010-06-02
375 2010-05-14 7,000 -89,000 0.00 13,211,658,403 41,930 5.990 2010-05-12
376 2010-05-06 96,000 -1,000 0.00 13,211,658,403 584,640 6.090 2010-05-04
377 2010-01-06 97,000 46,000 0.00 13,208,549,457 530,590 5.470 2010-01-04
378 2010-01-05 51,000 43,000 0.00 13,208,549,457 273,360 5.360 2009-12-30
379 2009-11-27 8,000 2,000 0.00 13,208,549,457 42,400 5.300 2009-11-25
380 2009-11-03 6,000 -2,000 0.00 13,208,549,457 27,540 4.590 2009-10-30
381 2009-10-29 8,000 -65,000 0.00 13,208,549,457 36,000 4.500 2009-10-27
382 2009-10-21 73,000 -14,000 0.00 13,208,549,457 320,470 4.390 2009-10-19
383 2009-10-12 87,000 -38,000 0.00 13,208,549,457 391,500 4.500 2009-10-08
384 2009-10-07 125,000 17,000 0.00 13,208,549,457 556,250 4.450 2009-10-05
385 2009-10-06 108,000 55,000 0.00 13,208,549,457 490,320 4.540 2009-10-02
386 2009-10-05 53,000 31,000 0.00 13,208,549,457 241,680 4.560 2009-09-30
387 2009-09-25 22,000 -5,000 0.00 13,208,549,457 99,660 4.530 2009-09-23
388 2009-09-24 27,000 -5,000 0.00 13,208,549,457 116,100 4.300 2009-09-22
389 2009-09-23 32,000 10,000 0.00 13,208,549,457 137,280 4.290 2009-09-21
390 2009-09-09 22,000 -6,000 0.00 13,208,549,457 96,140 4.370 2009-09-07
391 2009-08-28 28,000 6,000 0.00 13,208,549,457 117,040 4.180 2009-08-26
392 2009-08-25 22,000 -5,000 0.00 13,208,549,457 102,520 4.660 2009-08-21
393 2009-08-20 27,000 -2,000 0.00 13,208,549,457 120,150 4.450 2009-08-18
394 2009-08-14 29,000 -1,000 0.00 13,208,549,457 136,300 4.700 2009-08-12
395 2009-07-31 30,000 -5,000 0.00 13,208,549,457 140,700 4.690 2009-07-29
396 2009-07-30 35,000 -4,000 0.00 13,208,549,457 168,000 4.800 2009-07-28
397 2009-07-28 39,000 -10,000 0.00 13,208,549,457 174,720 4.480 2009-07-24
398 2009-07-27 49,000 3,000 0.00 13,208,549,457 217,560 4.440 2009-07-23
399 2009-06-29 46,000 10,000 0.00 13,208,549,457 201,940 4.390 2009-06-25
400 2009-06-02 36,000 -20,000 0.00 13,208,549,457 137,160 3.810 2009-05-29
401 2009-06-01 56,000 -50,000 0.00 13,208,549,457 206,640 3.690 2009-05-27
402 2009-05-19 106,000 -10,000 0.00 13,208,549,457 402,800 3.800 2009-05-15
403 2009-05-18 116,000 -20,000 0.00 13,208,549,457 431,520 3.720 2009-05-14
404 2009-05-15 136,000 30,000 0.00 13,208,549,457 500,480 3.680 2009-05-13
405 2009-04-30 106,000 -20,000 0.00 13,208,549,457 396,440 3.740 2009-04-28
406 2009-04-23 126,000 20,000 0.00 13,208,549,457 467,460 3.710 2009-04-21
407 2009-04-16 106,000 49,000 0.00 13,208,549,457 393,260 3.710 2009-04-14
408 2009-04-15 57,000 -10,000 0.00 13,208,549,457 197,220 3.460 2009-04-09
409 2009-04-14 67,000 -20,000 0.00 13,208,549,457 227,800 3.400 2009-04-08
410 2009-04-08 87,000 40,000 0.00 13,208,549,457 295,800 3.400 2009-04-06
411 2009-04-07 47,000 10,000 0.00 13,208,549,457 164,030 3.490 2009-04-03
412 2009-03-17 37,000 -2,000 0.00 13,207,041,750 126,910 3.430 2009-03-13
413 2009-02-12 39,000 -13,000 0.00 13,207,041,750 113,880 2.920 2009-02-10
414 2009-02-11 52,000 -13,000 0.00 13,207,041,750 149,760 2.880 2009-02-09
415 2008-11-11 65,000 1,000 0.00 13,207,041,750 202,150 3.110 2008-11-07
416 2008-09-19 64,000 -4,000 0.00 13,217,185,750 192,000 3.000 2008-09-17
417 2008-08-15 68,000 -10,000 0.00 13,217,185,750 210,120 3.090 2008-08-13
418 2008-08-14 78,000 -11,000 0.00 13,217,185,750 237,900 3.050 2008-08-12
419 2008-08-12 89,000 10,000 0.00 13,217,185,750 270,560 3.040 2008-08-08
420 2008-08-11 79,000 10,000 0.00 13,217,185,750 243,320 3.080 2008-08-07
421 2008-08-05 69,000 -10,000 0.00 13,217,185,750 219,420 3.180 2008-08-01
422 2008-08-01 79,000 10,000 0.00 13,217,185,750 234,630 2.970 2008-07-30
423 2008-07-25 69,000 -10,000 0.00 13,217,185,750 211,830 3.070 2008-07-23
424 2008-07-23 79,000 10,000 0.00 13,217,185,750 236,210 2.990 2008-07-21
425 2008-07-21 69,000 -4,000 0.00 13,217,185,750 212,520 3.080 2008-07-17
426 2008-07-17 73,000 -3,000 0.00 13,217,185,750 216,810 2.970 2008-07-15
427 2008-07-15 76,000 -10,000 0.00 13,217,185,750 231,040 3.040 2008-07-11
428 2008-07-14 86,000 -10,000 0.00 13,217,185,750 258,860 3.010 2008-07-10
429 2008-06-24 96,000 1,000 0.00 13,217,391,750 295,680 3.080 2008-06-20
430 2008-06-23 95,000 10,000 0.00 13,217,391,750 289,750 3.050 2008-06-19
431 2008-06-20 85,000 10,000 0.00 13,217,391,750 263,500 3.100 2008-06-18
432 2008-06-17 75,000 -25,000 0.00 13,217,391,750 240,750 3.210 2008-06-13
433 2008-06-16 100,000 5,000 0.00 13,217,391,750 322,000 3.220 2008-06-12
434 2008-06-13 95,000 11,000 0.00 13,217,391,750 311,600 3.280 2008-06-11
435 2008-06-10 84,000 -10,000 0.00 13,217,391,750 285,600 3.400 2008-06-05
436 2008-06-06 94,000 10,000 0.00 13,217,391,750 319,600 3.400 2008-06-04
437 2008-06-04 84,000 -10,000 0.00 13,217,391,750 288,120 3.430 2008-06-02
438 2008-06-02 94,000 10,000 0.00 13,217,391,750 321,480 3.420 2008-05-29
439 2008-05-27 84,000 1,000 0.00 13,252,722,750 294,000 3.500 2008-05-23
440 2008-05-26 83,000 9,000 0.00 13,252,722,750 291,330 3.510 2008-05-22
441 2008-05-23 74,000 -1,000 0.00 13,252,722,750 267,140 3.610 2008-05-21
442 2008-05-15 75,000 -20,000 0.00 13,252,722,750 243,750 3.250 2008-05-13
443 2008-05-14 95,000 4,000 0.00 13,252,722,750 315,400 3.320 2008-05-09
444 2008-05-13 91,000 -2,000 0.00 13,252,722,750 295,750 3.250 2008-05-08
445 2008-05-06 93,000 10,000 0.00 13,252,722,750 287,370 3.090 2008-05-02
446 2008-04-30 83,000 3,000 0.00 13,252,722,750 265,600 3.200 2008-04-28
447 2008-04-29 80,000 2,000 0.00 13,252,722,750 247,200 3.090 2008-04-25
448 2008-04-21 78,000 -1,000 0.00 13,252,722,750 231,660 2.970 2008-04-17
449 2008-04-18 79,000 -37,000 0.00 13,252,722,750 225,940 2.860 2008-04-16
450 2008-04-07 116,000 -2,000 0.00 13,252,722,750 338,720 2.920 2008-04-02
451 2008-03-31 118,000 -13,000 0.00 13,252,722,750 302,080 2.560 2008-03-27
452 2008-03-28 131,000 0.00 13,252,722,750 382,520 2.920 2008-03-26

Copyright & disclaimer, Privacy policy

Back to top