Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2025-11-10 24,000 -10,000 0.00 11,803,071,135 122,160 5.090 2025-11-06
4 2025-11-06 34,000 10,000 0.00 11,803,071,135 173,060 5.090 2025-11-04
5 2025-10-06 24,000 -21,000 0.00 11,803,071,135 127,920 5.330 2025-10-02
6 2025-09-29 45,000 21,000 0.00 11,803,071,135 238,500 5.300 2025-09-25
7 2025-09-17 24,000 -2,000 0.00 11,803,071,135 139,200 5.800 2025-09-15
8 2025-09-05 26,000 2,000 0.00 11,803,071,135 146,120 5.620 2025-09-03
9 2025-07-24 24,000 -29,000 0.00 11,803,071,135 136,800 5.700 2025-07-22
10 2025-07-03 53,000 -16,000 0.00 11,803,071,135 290,440 5.480 2025-06-30
11 2024-12-02 69,000 1,000 0.00 11,811,945,135 303,600 4.400 2024-11-28
12 2024-10-30 68,000 -1,000 0.00 11,811,945,135 346,800 5.100 2024-10-28
13 2024-10-14 69,000 -10,000 0.00 11,811,945,135 358,800 5.200 2024-10-09
14 2024-10-08 79,000 5,000 0.00 11,811,945,135 417,910 5.290 2024-10-04
15 2024-10-07 74,000 -5,000 0.00 11,811,945,135 419,580 5.670 2024-10-03
16 2024-09-26 79,000 -1,000 0.00 11,811,945,135 386,310 4.890 2024-09-24
17 2024-08-16 80,000 -2,000 0.00 11,811,945,135 391,200 4.890 2024-08-14
18 2024-08-15 82,000 -3,000 0.00 11,811,945,135 400,980 4.890 2024-08-13
19 2024-08-07 85,000 5,000 0.00 11,811,945,135 383,350 4.510 2024-08-05
20 2024-08-01 80,000 -5,000 0.00 11,811,945,135 360,000 4.500 2024-07-30
21 2024-07-31 85,000 5,000 0.00 11,811,945,135 381,650 4.490 2024-07-29
22 2024-07-08 80,000 6,000 0.00 11,811,945,135 376,000 4.700 2024-07-04
23 2023-11-28 74,000 9,000 0.00 11,864,893,135 345,580 4.670 2023-11-24
24 2023-08-24 65,000 -40,000 0.00 11,879,406,135 355,550 5.470 2023-08-22
25 2023-08-23 105,000 -2,000 0.00 11,879,406,135 569,100 5.420 2023-08-21
26 2023-07-04 107,000 -4,000 0.00 11,879,406,135 556,400 5.200 2023-06-30
27 2023-07-03 111,000 4,000 0.00 11,879,406,135 568,320 5.120 2023-06-29
28 2023-06-15 107,000 -3,000 0.00 11,879,406,135 549,980 5.140 2023-06-13
29 2023-05-11 110,000 10,000 0.00 11,882,083,135 550,000 5.000 2023-05-09
30 2023-05-04 100,000 -6,000 0.00 11,882,083,135 498,000 4.980 2023-05-02
31 2023-04-27 106,000 6,000 0.00 11,882,083,135 533,180 5.030 2023-04-25
32 2023-04-20 100,000 -6,000 0.00 11,882,083,135 518,000 5.180 2023-04-18
33 2023-03-21 106,000 -20,000 0.00 11,883,728,135 542,720 5.120 2023-03-17
34 2023-02-10 126,000 3,000 0.00 11,883,728,135 621,180 4.930 2023-02-08
35 2023-01-20 123,000 60,000 0.00 11,883,728,135 672,810 5.470 2023-01-18
36 2023-01-18 63,000 2,000 0.00 11,883,728,135 346,500 5.500 2023-01-16
37 2023-01-16 61,000 -12,000 0.00 11,883,728,135 326,350 5.350 2023-01-12
38 2023-01-12 73,000 -5,000 0.00 11,883,728,135 392,740 5.380 2023-01-10
39 2023-01-11 78,000 -1,000 0.00 11,883,728,135 424,320 5.440 2023-01-09
40 2023-01-06 79,000 -8,000 0.00 11,883,728,135 422,650 5.350 2023-01-04
41 2022-12-28 87,000 -10,000 0.00 11,883,728,135 457,620 5.260 2022-12-22
42 2022-12-19 97,000 23,000 0.00 11,883,728,135 506,340 5.220 2022-12-15
43 2022-12-16 74,000 3,000 0.00 11,883,728,135 396,640 5.360 2022-12-14
44 2022-12-14 71,000 4,000 0.00 11,883,728,135 370,620 5.220 2022-12-12
45 2022-12-13 67,000 6,000 0.00 11,883,728,135 339,690 5.070 2022-12-09
46 2022-12-06 61,000 3,000 0.00 11,883,728,135 307,440 5.040 2022-12-02
47 2022-11-18 58,000 -11,000 0.00 11,883,728,135 314,940 5.430 2022-11-16
48 2022-11-14 69,000 11,000 0.00 11,883,728,135 381,570 5.530 2022-11-10
49 2022-10-31 58,000 -10,000 0.00 11,899,528,135 310,880 5.360 2022-10-27
50 2022-09-27 68,000 -120,000 0.00 11,899,528,135 344,080 5.060 2022-09-23
51 2022-09-14 188,000 120,000 0.00 11,899,528,135 992,640 5.280 2022-09-09
52 2022-09-05 68,000 -6,000 0.00 11,899,528,135 374,000 5.500 2022-09-01
53 2022-08-18 74,000 1,000 0.00 11,899,528,135 461,020 6.230 2022-08-16
54 2022-08-15 73,000 10,000 0.00 11,899,528,135 458,440 6.280 2022-08-11
55 2022-08-12 63,000 5,000 0.00 11,899,528,135 396,900 6.300 2022-08-10
56 2022-08-10 58,000 -400,000 0.00 11,899,528,135 367,720 6.340 2022-08-08
57 2022-08-09 458,000 400,000 0.00 11,899,528,135 2,917,460 6.370 2022-08-05
58 2022-07-14 58,000 5,000 0.00 11,899,528,135 394,400 6.800 2022-07-12
59 2022-07-04 53,000 -9,000 0.00 11,899,528,135 365,170 6.890 2022-06-29
60 2022-06-30 62,000 10,000 0.00 11,899,528,135 481,740 7.770 2022-06-28
61 2022-06-09 52,000 -2,000 0.00 11,899,528,135 380,640 7.320 2022-06-07
62 2022-05-31 54,000 2,000 0.00 11,899,528,135 424,980 7.870 2022-05-27
63 2022-05-03 52,000 -2,000 0.00 11,899,528,135 370,240 7.120 2022-04-28
64 2022-04-19 54,000 -2,000 0.00 11,899,528,135 362,340 6.710 2022-04-13
65 2022-04-14 56,000 -6,000 0.00 11,899,528,135 385,280 6.880 2022-04-12
66 2022-04-13 62,000 -28,000 0.00 11,899,528,135 430,280 6.940 2022-04-11
67 2022-04-12 90,000 -3,000 0.00 11,899,528,135 621,900 6.910 2022-04-08
68 2022-04-11 93,000 -1,000 0.00 11,899,528,135 658,440 7.080 2022-04-07
69 2022-04-08 94,000 -34,000 0.00 11,899,528,135 692,780 7.370 2022-04-06
70 2022-04-07 128,000 -215,000 0.00 11,899,528,135 935,680 7.310 2022-04-04
71 2022-03-31 343,000 -8,000 0.00 11,899,528,135 2,490,180 7.260 2022-03-29
72 2022-03-30 351,000 1,000 0.00 11,899,528,135 2,530,710 7.210 2022-03-28
73 2022-03-28 350,000 3,000 0.00 11,899,528,135 2,530,500 7.230 2022-03-24
74 2022-03-25 347,000 -50,000 0.00 11,899,528,135 2,477,580 7.140 2022-03-23
75 2022-03-24 397,000 -3,000 0.00 11,899,528,135 2,910,010 7.330 2022-03-22
76 2022-03-23 400,000 16,000 0.00 11,899,528,135 3,012,000 7.530 2022-03-21
77 2022-03-22 384,000 13,000 0.00 11,899,528,135 2,983,680 7.770 2022-03-18
78 2022-03-21 371,000 161,000 0.00 11,899,528,135 2,860,410 7.710 2022-03-17
79 2022-03-18 210,000 162,000 0.00 11,899,528,135 1,703,100 8.110 2022-03-16
80 2022-03-15 48,000 -32,000 0.00 11,899,528,135 366,240 7.630 2022-03-11
81 2022-03-11 80,000 -20,000 0.00 11,899,528,135 591,200 7.390 2022-03-09
82 2022-03-08 100,000 30,000 0.00 11,899,528,135 817,000 8.170 2022-03-04
83 2022-03-04 70,000 -10,000 0.00 11,899,528,135 558,600 7.980 2022-03-02
84 2022-03-02 80,000 -30,000 0.00 11,899,528,135 664,800 8.310 2022-02-28
85 2022-02-23 110,000 -4,000 0.00 11,899,528,135 865,700 7.870 2022-02-21
86 2022-02-22 114,000 25,000 0.00 11,899,528,135 907,440 7.960 2022-02-18
87 2022-02-21 89,000 4,000 0.00 11,899,528,135 703,990 7.910 2022-02-17
88 2022-02-08 85,000 -5,000 0.00 11,899,528,135 657,900 7.740 2022-02-04
89 2022-02-07 90,000 -6,000 0.00 11,899,528,135 688,500 7.650 2022-01-28
90 2022-01-28 96,000 -13,000 0.00 11,899,528,135 744,000 7.750 2022-01-26
91 2022-01-27 109,000 8,000 0.00 11,899,528,135 872,000 8.000 2022-01-25
92 2022-01-26 101,000 10,000 0.00 11,899,528,135 798,910 7.910 2022-01-24
93 2022-01-25 91,000 -8,000 0.00 11,899,528,135 706,160 7.760 2022-01-21
94 2022-01-24 99,000 17,000 0.00 11,899,528,135 798,930 8.070 2022-01-20
95 2022-01-18 82,000 -2,000 0.00 11,899,528,135 622,380 7.590 2022-01-14
96 2022-01-17 84,000 -5,000 0.00 11,899,528,135 630,840 7.510 2022-01-13
97 2022-01-12 89,000 -5,000 0.00 11,899,528,135 733,360 8.240 2022-01-10
98 2022-01-11 94,000 2,000 0.00 11,899,528,135 720,980 7.670 2022-01-07
99 2021-12-23 92,000 6,000 0.00 11,899,528,135 645,840 7.020 2021-12-21
100 2021-12-08 86,000 -3,000 0.00 11,899,528,135 579,640 6.740 2021-12-06
101 2021-11-30 89,000 -24,000 0.00 11,899,528,135 571,380 6.420 2021-11-26
102 2021-11-29 113,000 12,000 0.00 11,899,528,135 722,070 6.390 2021-11-25
103 2021-11-12 101,000 10,000 0.00 11,906,033,135 626,200 6.200 2021-11-10
104 2021-10-29 91,000 -4,000 0.00 11,906,033,135 540,540 5.940 2021-10-27
105 2021-10-21 95,000 -10,000 0.00 11,922,268,135 551,000 5.800 2021-10-19
106 2021-10-15 105,000 -7,000 0.00 11,933,023,135 609,000 5.800 2021-10-11
107 2021-10-04 112,000 -2,000 0.00 11,933,023,135 648,480 5.790 2021-09-29
108 2021-09-29 114,000 7,000 0.00 11,948,103,135 647,520 5.680 2021-09-27
109 2021-09-28 107,000 -18,000 0.00 11,948,103,135 599,200 5.600 2021-09-24
110 2021-09-27 125,000 20,000 0.00 11,948,103,135 700,000 5.600 2021-09-23
111 2021-07-19 105,000 -10,000 0.00 12,008,240,135 575,400 5.480 2021-07-15
112 2021-07-13 115,000 2,000 0.00 12,025,240,135 619,850 5.390 2021-07-09
113 2021-07-02 113,000 30,000 0.00 12,025,240,135 624,890 5.530 2021-06-29
114 2021-06-28 83,000 10,000 0.00 12,025,240,135 452,350 5.450 2021-06-24
115 2021-06-18 73,000 -17,000 0.00 12,025,240,135 425,590 5.830 2021-06-16
116 2021-06-16 90,000 9,000 0.00 12,025,240,135 532,800 5.920 2021-06-11
117 2021-06-15 81,000 -22,000 0.00 12,025,240,135 476,280 5.880 2021-06-10
118 2021-06-11 103,000 8,000 0.00 12,025,240,135 602,550 5.850 2021-06-09
119 2021-06-04 95,000 22,000 0.00 12,025,240,135 564,300 5.940 2021-06-02
120 2021-05-04 73,000 -17,000 0.00 12,048,690,135 410,990 5.630 2021-04-30
121 2021-05-03 90,000 21,000 0.00 12,048,690,135 516,600 5.740 2021-04-29
122 2021-04-28 69,000 -20,000 0.00 12,066,193,135 391,230 5.670 2021-04-26
123 2021-04-26 89,000 20,000 0.00 12,066,193,135 510,860 5.740 2021-04-22
124 2021-04-12 69,000 -5,000 0.00 12,079,260,135 402,960 5.840 2021-04-08
125 2021-04-01 74,000 -10,000 0.00 12,079,260,135 441,040 5.960 2021-03-30
126 2021-03-30 84,000 10,000 0.00 12,096,619,135 482,160 5.740 2021-03-26
127 2021-03-22 74,000 -212,000 0.00 12,096,619,135 448,440 6.060 2021-03-18
128 2021-03-19 286,000 2,000 0.00 12,096,619,135 1,716,000 6.000 2021-03-17
129 2021-03-18 284,000 205,000 0.00 12,111,712,135 1,715,360 6.040 2021-03-16
130 2021-03-17 79,000 -6,000 0.00 12,111,712,135 474,000 6.000 2021-03-15
131 2021-03-16 85,000 -1,000 0.00 12,111,712,135 501,500 5.900 2021-03-12
132 2021-03-11 86,000 -4,000 0.00 12,111,712,135 514,280 5.980 2021-03-09
133 2021-03-08 90,000 -13,000 0.00 12,132,445,135 522,900 5.810 2021-03-04
134 2021-03-02 103,000 1,000 0.00 12,132,445,135 576,800 5.600 2021-02-26
135 2021-03-01 102,000 -4,000 0.00 12,132,445,135 587,520 5.760 2021-02-25
136 2021-02-25 106,000 -1,000 0.00 12,147,066,135 616,920 5.820 2021-02-23
137 2021-02-24 107,000 -1,000 0.00 12,147,066,135 629,160 5.880 2021-02-22
138 2021-02-22 108,000 -5,000 0.00 12,147,066,135 636,120 5.890 2021-02-18
139 2021-02-18 113,000 -11,000 0.00 12,164,737,135 662,180 5.860 2021-02-16
140 2021-02-17 124,000 -7,000 0.00 12,164,737,135 700,600 5.650 2021-02-10
141 2021-02-16 131,000 -7,000 0.00 12,164,737,135 732,290 5.590 2021-02-09
142 2021-02-10 138,000 -20,000 0.00 12,164,737,135 770,040 5.580 2021-02-08
143 2021-02-09 158,000 -1,000 0.00 12,164,737,135 880,060 5.570 2021-02-05
144 2021-02-04 159,000 -7,000 0.00 12,164,737,135 882,450 5.550 2021-02-02
145 2021-02-02 166,000 10,000 0.00 12,164,737,135 926,280 5.580 2021-01-29
146 2021-02-01 156,000 70,000 0.00 12,164,737,135 926,640 5.940 2021-01-28
147 2021-01-29 86,000 -8,000 0.00 12,164,737,135 480,740 5.590 2021-01-27
148 2021-01-27 94,000 -28,000 0.00 12,173,137,135 508,540 5.410 2021-01-25
149 2021-01-26 122,000 -10,000 0.00 12,173,137,135 658,800 5.400 2021-01-22
150 2021-01-22 132,000 5,000 0.00 12,173,137,135 724,680 5.490 2021-01-20
151 2021-01-14 127,000 -4,000 0.00 12,173,137,135 731,520 5.760 2021-01-12
152 2021-01-12 131,000 35,000 0.00 12,173,137,135 742,770 5.670 2021-01-08
153 2021-01-11 96,000 -80,000 0.00 12,173,137,135 536,640 5.590 2021-01-07
154 2021-01-08 176,000 81,000 0.00 12,173,137,135 1,017,280 5.780 2021-01-06
155 2021-01-07 95,000 -1,000 0.00 12,173,137,135 565,250 5.950 2021-01-05
156 2020-12-18 96,000 -5,000 0.00 12,199,429,135 534,720 5.570 2020-12-16
157 2020-12-17 101,000 -10,000 0.00 12,199,429,135 566,610 5.610 2020-12-15
158 2020-12-11 111,000 3,000 0.00 12,199,429,135 607,170 5.470 2020-12-09
159 2020-12-10 108,000 5,000 0.00 12,227,589,135 589,680 5.460 2020-12-08
160 2020-12-04 103,000 -4,000 0.00 12,227,589,135 555,170 5.390 2020-12-02
161 2020-12-03 107,000 4,000 0.00 12,227,589,135 572,450 5.350 2020-12-01
162 2020-12-01 103,000 5,000 0.00 12,227,589,135 559,290 5.430 2020-11-27
163 2020-11-25 98,000 -130,000 0.00 12,227,589,135 553,700 5.650 2020-11-23
164 2020-11-24 228,000 70,000 0.00 12,227,589,135 1,363,440 5.980 2020-11-20
165 2020-11-23 158,000 50,000 0.00 12,227,589,135 895,860 5.670 2020-11-19
166 2020-11-20 108,000 -18,000 0.00 12,227,589,135 585,360 5.420 2020-11-18
167 2020-11-17 126,000 20,000 0.00 12,227,589,135 653,940 5.190 2020-11-13
168 2020-11-11 106,000 10,000 0.00 12,227,589,135 539,540 5.090 2020-11-09
169 2020-11-09 96,000 -5,000 0.00 12,227,589,135 503,040 5.240 2020-11-05
170 2020-09-02 101,000 10,000 0.00 12,401,085,135 537,320 5.320 2020-08-31
171 2020-08-11 91,000 10,000 0.00 12,415,184,135 526,890 5.790 2020-08-07
172 2020-08-10 81,000 10,000 0.00 12,415,184,135 472,230 5.830 2020-08-06
173 2020-08-04 71,000 -12,000 0.00 12,415,184,135 406,830 5.730 2020-07-31
174 2020-08-03 83,000 11,000 0.00 12,415,184,135 482,230 5.810 2020-07-30
175 2020-07-31 72,000 6,000 0.00 12,415,184,135 429,840 5.970 2020-07-29
176 2020-07-30 66,000 -10,000 0.00 12,415,184,135 393,360 5.960 2020-07-28
177 2020-07-28 76,000 20,000 0.00 12,415,184,135 440,040 5.790 2020-07-24
178 2020-07-23 56,000 -6,000 0.00 12,415,184,135 330,400 5.900 2020-07-21
179 2020-07-22 62,000 6,000 0.00 12,415,184,135 368,900 5.950 2020-07-20
180 2020-07-20 56,000 -6,000 0.00 12,415,184,135 332,640 5.940 2020-07-16
181 2020-07-17 62,000 6,000 0.00 12,415,184,135 372,620 6.010 2020-07-15
182 2020-07-15 56,000 10,000 0.00 12,415,184,135 341,600 6.100 2020-07-13
183 2020-07-14 46,000 -10,000 0.00 12,415,184,135 275,080 5.980 2020-07-10
184 2020-07-13 56,000 -29,000 0.00 12,415,184,135 341,600 6.100 2020-07-09
185 2020-07-10 85,000 20,000 0.00 12,415,184,135 525,300 6.180 2020-07-08
186 2020-07-09 65,000 -15,000 0.00 12,415,184,135 401,050 6.170 2020-07-07
187 2020-07-08 80,000 30,000 0.00 12,415,184,135 492,000 6.150 2020-07-06
188 2020-06-26 50,000 -20,000 0.00 12,415,184,135 309,000 6.180 2020-06-23
189 2020-06-23 70,000 -3,000 0.00 12,415,184,135 434,000 6.200 2020-06-19
190 2020-06-22 73,000 -4,000 0.00 12,415,184,135 445,300 6.100 2020-06-18
191 2020-06-19 77,000 -3,000 0.00 12,415,184,135 469,700 6.100 2020-06-17
192 2020-06-18 80,000 15,000 0.00 12,415,184,135 481,600 6.020 2020-06-16
193 2020-06-17 65,000 5,000 0.00 12,415,184,135 360,100 5.540 2020-06-15
194 2020-06-02 60,000 -5,000 0.00 12,415,184,135 334,200 5.570 2020-05-29
195 2020-05-28 65,000 -5,000 0.00 12,415,184,135 356,200 5.480 2020-05-26
196 2020-05-22 70,000 -140,000 0.00 12,415,184,135 382,900 5.470 2020-05-20
197 2020-05-21 210,000 140,000 0.00 12,415,184,135 1,165,500 5.550 2020-05-19
198 2020-05-15 70,000 -10,000 0.00 12,415,184,135 385,000 5.500 2020-05-13
199 2020-05-14 80,000 20,000 0.00 12,415,184,135 432,800 5.410 2020-05-12
200 2020-05-12 60,000 -6,000 0.00 12,415,184,135 333,000 5.550 2020-05-08
201 2020-05-11 66,000 6,000 0.00 12,415,184,135 364,320 5.520 2020-05-07
202 2020-04-02 60,000 -50,000 0.00 12,415,184,135 337,200 5.620 2020-03-31
203 2020-03-31 110,000 -5,000 0.00 12,415,184,135 601,700 5.470 2020-03-27
204 2020-03-27 115,000 -5,000 0.00 12,415,184,135 637,100 5.540 2020-03-25
205 2020-03-12 120,000 60,000 0.00 12,415,184,135 753,600 6.280 2020-03-10
206 2020-02-26 60,000 10,000 0.00 12,415,184,135 363,600 6.060 2020-02-24
207 2020-02-13 50,000 -10,000 0.00 12,415,184,135 318,500 6.370 2020-02-11
208 2020-02-03 60,000 10,000 0.00 12,415,184,135 388,800 6.480 2020-01-30
209 2020-01-23 50,000 -10,000 0.00 12,415,184,135 340,500 6.810 2020-01-21
210 2020-01-14 60,000 -10,000 0.00 12,415,184,135 421,800 7.030 2020-01-10
211 2020-01-13 70,000 10,000 0.00 12,415,184,135 496,300 7.090 2020-01-09
212 2020-01-06 60,000 20,000 0.00 12,415,184,135 442,200 7.370 2020-01-02
213 2019-12-10 40,000 -17,000 0.00 12,415,184,135 282,000 7.050 2019-12-06
214 2019-12-09 57,000 7,000 0.00 12,415,184,135 387,600 6.800 2019-12-05
215 2019-12-06 50,000 -30,000 0.00 12,415,184,135 337,000 6.740 2019-12-04
216 2019-12-05 80,000 40,000 0.00 12,415,184,135 544,800 6.810 2019-12-03
217 2019-11-27 40,000 -10,000 0.00 12,415,184,135 265,600 6.640 2019-11-25
218 2019-11-22 50,000 6,000 0.00 12,415,184,135 323,500 6.470 2019-11-20
219 2019-11-21 44,000 4,000 0.00 12,415,184,135 293,920 6.680 2019-11-19
220 2019-11-12 40,000 -65,000 0.00 12,415,184,135 268,400 6.710 2019-11-08
221 2019-11-11 105,000 65,000 0.00 12,415,184,135 704,550 6.710 2019-11-07
222 2019-11-06 40,000 -12,000 0.00 12,415,184,135 273,200 6.830 2019-11-04
223 2019-11-05 52,000 2,000 0.00 12,415,184,135 344,240 6.620 2019-11-01
224 2019-11-01 50,000 -208,000 0.00 12,415,184,135 328,000 6.560 2019-10-30
225 2019-10-31 258,000 18,000 0.00 12,415,184,135 1,674,420 6.490 2019-10-29
226 2019-10-29 240,000 200,000 0.00 12,415,184,135 1,528,800 6.370 2019-10-25
227 2019-10-09 40,000 -10,000 0.00 12,422,637,135 246,000 6.150 2019-10-04
228 2019-09-18 50,000 -20,000 0.00 12,422,637,135 322,000 6.440 2019-09-16
229 2019-09-11 70,000 -300,000 0.00 12,422,637,135 452,900 6.470 2019-09-09
230 2019-09-10 370,000 300,000 0.00 12,422,637,135 2,305,100 6.230 2019-09-06
231 2019-08-23 70,000 -6,000 0.00 12,422,637,135 442,400 6.320 2019-08-21
232 2019-08-22 76,000 10,000 0.00 12,422,637,135 478,800 6.300 2019-08-20
233 2019-08-21 66,000 6,000 0.00 12,422,637,135 425,700 6.450 2019-08-19
234 2019-08-07 60,000 -7,000 0.00 12,422,637,135 357,000 5.950 2019-08-05
235 2019-07-23 67,000 -2,000 0.00 12,422,637,135 420,760 6.280 2019-07-19
236 2019-07-22 69,000 2,000 0.00 12,422,637,135 434,700 6.300 2019-07-18
237 2019-07-19 67,000 3,000 0.00 12,422,637,135 416,070 6.210 2019-07-17
238 2019-07-05 64,000 -10,000 0.00 12,422,637,135 409,600 6.400 2019-07-03
239 2019-07-04 74,000 3,000 0.00 12,422,637,135 478,780 6.470 2019-07-02
240 2019-07-02 71,000 -2,000 0.00 12,422,637,135 465,760 6.560 2019-06-27
241 2019-06-27 73,000 7,000 0.00 12,422,637,135 462,820 6.340 2019-06-25
242 2019-06-24 66,000 10,000 0.00 12,422,637,135 409,200 6.200 2019-06-20
243 2019-06-21 56,000 -3,000 0.00 12,422,637,135 339,920 6.070 2019-06-19
244 2019-06-20 59,000 5,000 0.00 12,422,637,135 346,330 5.870 2019-06-18
245 2019-05-24 54,000 10,000 0.00 12,422,637,135 313,740 5.810 2019-05-22
246 2019-05-22 44,000 -20,000 0.00 12,449,287,135 264,000 6.000 2019-05-20
247 2019-05-20 64,000 10,000 0.00 12,449,287,135 392,320 6.130 2019-05-16
248 2019-05-07 54,000 10,000 0.00 12,449,287,135 339,660 6.290 2019-05-03
249 2019-05-03 44,000 -10,000 0.00 12,449,287,135 273,680 6.220 2019-04-30
250 2019-04-15 54,000 -20,000 0.00 12,449,287,135 350,460 6.490 2019-04-11
251 2019-04-10 74,000 20,000 0.00 12,449,287,135 491,360 6.640 2019-04-08
252 2019-04-08 54,000 -2,000 0.00 12,449,287,135 362,340 6.710 2019-04-03
253 2019-04-04 56,000 -2,000 0.00 12,449,287,135 364,560 6.510 2019-04-02
254 2019-04-01 58,000 -6,000 0.00 12,449,287,135 377,580 6.510 2019-03-28
255 2019-03-28 64,000 6,000 0.00 12,449,287,135 412,160 6.440 2019-03-26
256 2019-03-22 58,000 -10,000 0.00 12,449,287,135 376,420 6.490 2019-03-20
257 2019-03-21 68,000 10,000 0.00 12,449,287,135 435,200 6.400 2019-03-19
258 2019-03-20 58,000 -10,000 0.00 12,449,287,135 369,460 6.370 2019-03-18
259 2019-03-08 68,000 10,000 0.00 12,449,287,135 427,720 6.290 2019-03-06
260 2019-03-07 58,000 -10,000 0.00 12,449,287,135 366,560 6.320 2019-03-05
261 2019-03-06 68,000 10,000 0.00 12,449,287,135 435,200 6.400 2019-03-04
262 2019-02-27 58,000 -1,000 0.00 12,449,287,135 375,260 6.470 2019-02-25
263 2019-02-26 59,000 1,000 0.00 12,449,287,135 391,170 6.630 2019-02-22
264 2019-02-25 58,000 -10,000 0.00 12,449,287,135 388,600 6.700 2019-02-21
265 2019-02-22 68,000 -10,000 0.00 12,449,287,135 447,440 6.580 2019-02-20
266 2019-02-21 78,000 10,000 0.00 12,449,287,135 499,200 6.400 2019-02-19
267 2019-02-18 68,000 -12,000 0.00 12,449,287,135 439,280 6.460 2019-02-14
268 2019-02-15 80,000 12,000 0.00 12,449,287,135 520,000 6.500 2019-02-13
269 2019-02-13 68,000 -50,000 0.00 12,449,287,135 437,920 6.440 2019-02-11
270 2019-02-12 118,000 50,000 0.00 12,449,287,135 755,200 6.400 2019-02-08
271 2019-01-30 68,000 -10,000 0.00 12,449,287,135 416,840 6.130 2019-01-28
272 2019-01-29 78,000 10,000 0.00 12,449,287,135 483,600 6.200 2019-01-25
273 2019-01-25 68,000 -10,000 0.00 12,449,287,135 412,080 6.060 2019-01-23
274 2019-01-24 78,000 -10,000 0.00 12,449,287,135 469,560 6.020 2019-01-22
275 2019-01-23 88,000 10,000 0.00 12,449,287,135 530,640 6.030 2019-01-21
276 2019-01-22 78,000 10,000 0.00 12,449,287,135 478,140 6.130 2019-01-18
277 2019-01-04 68,000 -10,000 0.00 12,449,287,135 356,320 5.240 2019-01-02
278 2018-12-28 78,000 10,000 0.00 12,449,287,135 420,420 5.390 2018-12-21
279 2018-11-28 68,000 -10,000 0.00 12,449,287,135 401,880 5.910 2018-11-26
280 2018-11-23 78,000 -10,000 0.00 12,449,287,135 436,020 5.590 2018-11-21
281 2018-11-21 88,000 10,000 0.00 12,449,287,135 491,040 5.580 2018-11-19
282 2018-11-16 78,000 -10,000 0.00 12,449,287,135 447,720 5.740 2018-11-14
283 2018-11-15 88,000 10,000 0.00 12,449,287,135 499,840 5.680 2018-11-13
284 2018-11-09 78,000 10,000 0.00 12,449,287,135 442,260 5.670 2018-11-07
285 2018-10-15 68,000 -10,000 0.00 12,449,287,135 376,720 5.540 2018-10-11
286 2018-10-11 78,000 10,000 0.00 12,449,287,135 477,360 6.120 2018-10-09
287 2018-10-09 68,000 -10,000 0.00 12,449,287,135 439,960 6.470 2018-10-05
288 2018-10-08 78,000 -2,000 0.00 12,449,287,135 499,200 6.400 2018-10-04
289 2018-10-04 80,000 10,000 0.00 12,449,287,135 516,000 6.450 2018-10-02
290 2018-10-03 70,000 2,000 0.00 12,449,287,135 461,300 6.590 2018-09-28
291 2018-09-26 68,000 -10,000 0.00 12,449,287,135 461,040 6.780 2018-09-21
292 2018-09-21 78,000 -12,000 0.00 12,449,287,135 516,360 6.620 2018-09-19
293 2018-09-20 90,000 -2,000 0.00 12,449,287,135 586,800 6.520 2018-09-18
294 2018-09-19 92,000 -1,000 0.00 12,449,287,135 592,480 6.440 2018-09-17
295 2018-09-18 93,000 3,000 0.00 12,449,287,135 607,290 6.530 2018-09-14
296 2018-09-14 90,000 -7,000 0.00 12,449,287,135 573,300 6.370 2018-09-12
297 2018-09-13 97,000 6,000 0.00 12,449,287,135 617,890 6.370 2018-09-11
298 2018-09-06 91,000 1,000 0.00 12,449,287,135 588,770 6.470 2018-09-04
299 2018-08-31 90,000 -6,000 0.00 12,449,287,135 588,600 6.540 2018-08-29
300 2018-08-30 96,000 -4,000 0.00 12,449,287,135 627,840 6.540 2018-08-28
301 2018-08-23 100,000 -4,000 0.00 12,449,287,135 631,000 6.310 2018-08-21
302 2018-08-21 104,000 -5,000 0.00 12,449,287,135 634,400 6.100 2018-08-17
303 2018-08-20 109,000 -7,000 0.00 12,449,287,135 640,920 5.880 2018-08-16
304 2018-08-17 116,000 -5,000 0.00 12,449,287,135 676,280 5.830 2018-08-15
305 2018-08-15 121,000 10,000 0.00 12,449,287,135 724,790 5.990 2018-08-13
306 2018-08-14 111,000 26,000 0.00 12,449,287,135 690,420 6.220 2018-08-10
307 2018-08-13 85,000 -2,000 0.00 12,449,287,135 538,050 6.330 2018-08-09
308 2018-08-10 87,000 14,000 0.00 12,449,287,135 546,360 6.280 2018-08-08
309 2018-08-09 73,000 3,000 0.00 12,449,287,135 463,550 6.350 2018-08-07
310 2018-08-08 70,000 -6,000 0.00 12,449,287,135 436,100 6.230 2018-08-06
311 2018-08-07 76,000 -50,000 0.00 12,449,287,135 475,000 6.250 2018-08-03
312 2018-08-06 126,000 44,000 0.00 12,449,287,135 800,100 6.350 2018-08-02
313 2018-08-03 82,000 10,000 0.00 12,449,287,135 536,280 6.540 2018-08-01
314 2018-08-02 72,000 6,000 0.00 12,449,287,135 467,280 6.490 2018-07-31
315 2018-07-31 66,000 -10,000 0.00 12,449,287,135 444,840 6.740 2018-07-27
316 2018-07-30 76,000 -10,000 0.00 12,449,287,135 500,080 6.580 2018-07-26
317 2018-07-27 86,000 26,000 0.00 12,449,287,135 563,300 6.550 2018-07-25
318 2018-07-17 60,000 2,000 0.00 12,449,287,135 426,600 7.110 2018-07-13
319 2018-07-16 58,000 -5,000 0.00 12,449,287,135 406,580 7.010 2018-07-12
320 2018-07-12 63,000 5,000 0.00 12,449,287,135 441,000 7.000 2018-07-10
321 2018-07-03 58,000 -3,000 0.00 12,449,287,135 400,780 6.910 2018-06-28
322 2018-06-26 61,000 -52,000 0.00 12,449,287,135 452,620 7.420 2018-06-22
323 2018-06-25 113,000 -13,000 0.00 12,449,287,135 832,810 7.370 2018-06-21
324 2018-06-22 126,000 -220,000 0.00 12,449,287,135 928,620 7.370 2018-06-20
325 2018-06-21 346,000 80,000 0.00 12,449,287,135 2,456,600 7.100 2018-06-19
326 2018-06-20 266,000 20,000 0.00 12,449,287,135 2,026,920 7.620 2018-06-15
327 2018-06-19 246,000 70,000 0.00 12,449,287,135 1,901,580 7.730 2018-06-14
328 2018-06-14 176,000 -29,000 0.00 12,449,287,135 1,383,360 7.860 2018-06-12
329 2018-06-13 205,000 9,000 0.00 12,449,287,135 1,609,250 7.850 2018-06-11
330 2018-06-12 196,000 94,000 0.00 12,449,287,135 1,526,840 7.790 2018-06-08
331 2018-06-11 102,000 -2,000 0.00 12,449,287,135 827,220 8.110 2018-06-07
332 2018-06-08 104,000 65,000 0.00 12,449,287,135 821,600 7.900 2018-06-06
333 2018-06-07 39,000 -24,000 0.00 12,449,287,135 289,770 7.430 2018-06-05
334 2018-06-06 63,000 -4,000 0.00 12,449,287,135 492,660 7.820 2018-06-04
335 2018-06-05 67,000 -134,000 0.00 12,449,287,135 514,560 7.680 2018-06-01
336 2018-06-04 201,000 110,000 0.00 12,449,287,135 1,563,780 7.780 2018-05-31
337 2018-06-01 91,000 5,000 0.00 12,449,287,135 680,680 7.480 2018-05-30
338 2018-05-31 86,000 9,000 0.00 12,449,287,135 650,160 7.560 2018-05-29
339 2018-05-29 77,000 5,000 0.00 12,449,287,135 551,320 7.160 2018-05-25
340 2018-05-28 72,000 3,000 0.00 12,449,287,135 513,360 7.130 2018-05-24
341 2018-05-25 69,000 4,000 0.00 12,449,287,135 489,900 7.100 2018-05-23
342 2018-05-23 65,000 -10,000 0.00 12,449,287,135 467,350 7.190 2018-05-18
343 2018-05-17 75,000 -20,000 0.00 12,449,287,135 543,000 7.240 2018-05-15
344 2018-05-02 95,000 -8,000 0.00 12,449,287,135 668,800 7.040 2018-04-27
345 2018-04-30 103,000 -14,000 0.00 12,449,287,135 742,630 7.210 2018-04-26
346 2018-04-27 117,000 31,000 0.00 12,449,287,135 848,250 7.250 2018-04-25
347 2018-04-25 86,000 -40,000 0.00 12,449,287,135 593,400 6.900 2018-04-23
348 2018-04-24 126,000 4,000 0.00 12,449,287,135 842,940 6.690 2018-04-20
349 2018-04-23 122,000 -4,000 0.00 12,449,287,135 793,000 6.500 2018-04-19
350 2018-04-20 126,000 -2,000 0.00 12,449,287,135 807,660 6.410 2018-04-18
351 2018-04-16 128,000 -25,000 0.00 12,449,287,135 839,680 6.560 2018-04-12
352 2018-04-13 153,000 15,000 0.00 12,449,287,135 1,005,210 6.570 2018-04-11
353 2018-04-12 138,000 10,000 0.00 12,449,287,135 899,760 6.520 2018-04-10
354 2018-04-11 128,000 10,000 0.00 12,449,287,135 788,480 6.160 2018-04-09
355 2018-04-10 118,000 -5,000 0.00 12,449,287,135 728,060 6.170 2018-04-06
356 2018-04-09 123,000 5,000 0.00 12,449,287,135 742,920 6.040 2018-04-04
357 2018-04-04 118,000 -8,000 0.00 12,459,287,135 742,220 6.290 2018-03-29
358 2018-04-03 126,000 26,000 0.00 12,459,287,135 771,120 6.120 2018-03-28
359 2018-03-22 100,000 -12,000 0.00 12,462,034,135 631,000 6.310 2018-03-20
360 2018-03-21 112,000 2,000 0.00 12,462,034,135 705,600 6.300 2018-03-19
361 2018-03-20 110,000 -90,000 0.00 12,462,034,135 695,200 6.320 2018-03-16
362 2018-03-16 200,000 93,000 0.00 12,462,034,135 1,276,000 6.380 2018-03-14
363 2018-03-15 107,000 7,000 0.00 12,462,034,135 685,870 6.410 2018-03-13
364 2018-03-13 100,000 -2,000 0.00 12,462,034,135 632,000 6.320 2018-03-09
365 2018-03-12 102,000 -20,000 0.00 12,462,034,135 649,740 6.370 2018-03-08
366 2018-03-08 122,000 -8,000 0.00 12,462,034,135 780,800 6.400 2018-03-06
367 2018-03-07 130,000 20,000 0.00 12,462,034,135 796,900 6.130 2018-03-05
368 2018-03-06 110,000 8,000 0.00 12,462,034,135 701,800 6.380 2018-03-02
369 2018-03-05 102,000 32,000 0.00 12,462,034,135 658,920 6.460 2018-03-01
370 2018-02-26 70,000 -36,000 0.00 12,465,640,135 466,200 6.660 2018-02-22
371 2018-02-23 106,000 10,000 0.00 12,465,640,135 691,120 6.520 2018-02-21
372 2018-02-22 96,000 1,000 0.00 12,465,640,135 603,840 6.290 2018-02-20
373 2018-02-21 95,000 9,000 0.00 12,465,640,135 589,000 6.200 2018-02-14
374 2018-02-14 86,000 20,000 0.00 12,465,640,135 521,160 6.060 2018-02-12
375 2018-02-12 66,000 -8,000 0.00 12,465,640,135 425,700 6.450 2018-02-08
376 2018-02-09 74,000 -20,000 0.00 12,465,640,135 478,040 6.460 2018-02-07
377 2018-02-08 94,000 17,000 0.00 12,465,640,135 596,900 6.350 2018-02-06
378 2018-02-07 77,000 14,000 0.00 12,465,640,135 509,740 6.620 2018-02-05
379 2018-02-01 63,000 8,000 0.00 12,465,640,135 434,700 6.900 2018-01-30
380 2018-01-31 55,000 -25,000 0.00 12,465,640,135 385,000 7.000 2018-01-29
381 2018-01-29 80,000 -8,000 0.00 12,465,640,135 571,200 7.140 2018-01-25
382 2018-01-26 88,000 -178,000 0.00 12,465,640,135 625,680 7.110 2018-01-24
383 2018-01-24 266,000 88,000 0.00 12,465,640,135 1,925,840 7.240 2018-01-22
384 2018-01-23 178,000 106,000 0.00 12,465,640,135 1,231,760 6.920 2018-01-19
385 2018-01-22 72,000 -18,000 0.00 12,465,640,135 478,800 6.650 2018-01-18
386 2018-01-19 90,000 20,000 0.00 12,465,640,135 614,700 6.830 2018-01-17
387 2018-01-18 70,000 16,000 0.00 12,465,640,135 469,000 6.700 2018-01-16
388 2018-01-17 54,000 -14,000 0.00 12,465,640,135 344,520 6.380 2018-01-15
389 2018-01-16 68,000 -10,000 0.00 12,465,640,135 445,400 6.550 2018-01-12
390 2018-01-12 78,000 -170,000 0.00 12,465,640,135 503,100 6.450 2018-01-10
391 2018-01-11 248,000 170,000 0.00 12,465,640,135 1,612,000 6.500 2018-01-09
392 2018-01-09 78,000 -124,000 0.00 12,465,640,135 499,200 6.400 2018-01-05
393 2018-01-05 202,000 8,000 0.00 12,465,640,135 1,276,640 6.320 2018-01-03
394 2018-01-04 194,000 -30,000 0.00 12,465,640,135 1,247,420 6.430 2018-01-02
395 2017-12-29 224,000 106,000 0.00 12,465,640,135 1,464,960 6.540 2017-12-27
396 2017-12-28 118,000 -16,000 0.00 12,465,640,135 772,900 6.550 2017-12-22
397 2017-12-27 134,000 31,000 0.00 12,465,640,135 848,220 6.330 2017-12-21
398 2017-12-22 103,000 55,000 0.00 12,465,640,135 643,750 6.250 2017-12-20
399 2017-12-18 48,000 -10,000 0.00 12,465,640,135 288,480 6.010 2017-12-14
400 2017-12-13 58,000 10,000 0.00 12,481,119,135 345,680 5.960 2017-12-11
401 2017-12-12 48,000 -10,000 0.00 12,481,119,135 292,320 6.090 2017-12-08
402 2017-12-06 58,000 10,000 0.00 12,492,469,135 357,280 6.160 2017-12-04
403 2017-11-24 48,000 -9,000 0.00 12,507,769,135 298,080 6.210 2017-11-22
404 2017-11-23 57,000 -6,000 0.00 12,507,769,135 342,570 6.010 2017-11-21
405 2017-11-22 63,000 10,000 0.00 12,507,769,135 401,310 6.370 2017-11-20
406 2017-11-21 53,000 -7,000 0.00 12,507,769,135 329,130 6.210 2017-11-17
407 2017-11-20 60,000 -91,000 0.00 12,507,769,135 382,200 6.370 2017-11-16
408 2017-11-17 151,000 5,000 0.00 12,507,769,135 969,420 6.420 2017-11-15
409 2017-11-15 146,000 -20,000 0.00 12,507,769,135 950,460 6.510 2017-11-13
410 2017-11-14 166,000 1,000 0.00 12,507,769,135 1,117,180 6.730 2017-11-10
411 2017-11-13 165,000 20,000 0.00 12,507,769,135 1,110,450 6.730 2017-11-09
412 2017-11-10 145,000 -63,000 0.00 12,507,769,135 988,900 6.820 2017-11-08
413 2017-11-09 208,000 -2,000 0.00 12,507,769,135 1,437,280 6.910 2017-11-07
414 2017-11-08 210,000 -24,000 0.00 12,507,769,135 1,375,500 6.550 2017-11-06
415 2017-11-07 234,000 67,000 0.00 12,507,769,135 1,539,720 6.580 2017-11-03
416 2017-11-06 167,000 -4,000 0.00 12,507,769,135 1,055,440 6.320 2017-11-02
417 2017-11-01 171,000 7,000 0.00 12,507,769,135 1,068,750 6.250 2017-10-30
418 2017-10-31 164,000 -160,000 0.00 12,507,769,135 1,026,640 6.260 2017-10-27
419 2017-10-30 324,000 220,000 0.00 12,507,769,135 2,057,400 6.350 2017-10-26
420 2017-10-27 104,000 4,000 0.00 12,507,769,135 652,080 6.270 2017-10-25
421 2017-10-26 100,000 -5,000 0.00 12,507,769,135 606,000 6.060 2017-10-24
422 2017-10-24 105,000 -100,000 0.00 12,507,769,135 634,200 6.040 2017-10-20
423 2017-10-20 205,000 -73,000 0.00 12,511,069,135 1,248,450 6.090 2017-10-18
424 2017-10-19 278,000 -118,000 0.00 12,511,069,135 1,718,040 6.180 2017-10-17
425 2017-10-18 396,000 96,000 0.00 12,511,069,135 2,368,080 5.980 2017-10-16
426 2017-10-17 300,000 22,000 0.00 12,511,069,135 1,752,000 5.840 2017-10-13
427 2017-10-16 278,000 220,000 0.00 12,511,069,135 1,626,300 5.850 2017-10-12
428 2017-10-13 58,000 -1,000 0.00 12,511,069,135 330,600 5.700 2017-10-11
429 2017-10-12 59,000 -225,000 0.00 12,511,069,135 340,430 5.770 2017-10-10
430 2017-10-11 284,000 226,000 0.00 12,511,069,135 1,686,960 5.940 2017-10-09
431 2017-10-10 58,000 -20,000 0.00 12,514,124,135 324,800 5.600 2017-10-06
432 2017-10-09 78,000 10,000 0.00 12,514,124,135 439,920 5.640 2017-10-04
433 2017-10-06 68,000 10,000 0.00 12,514,124,135 383,520 5.640 2017-10-03
434 2017-08-30 58,000 -6,000 0.00 12,514,124,135 300,440 5.180 2017-08-28
435 2017-08-29 64,000 6,000 0.00 12,514,124,135 328,320 5.130 2017-08-25
436 2017-08-22 58,000 -60,000 0.00 12,514,124,135 321,900 5.550 2017-08-18
437 2017-08-21 118,000 -40,000 0.00 12,514,124,135 654,900 5.550 2017-08-17
438 2017-08-18 158,000 100,000 0.00 12,514,124,135 876,900 5.550 2017-08-16
439 2017-08-16 58,000 -50,000 0.00 12,514,124,135 319,000 5.500 2017-08-14
440 2017-08-15 108,000 -166,000 0.00 12,514,124,135 596,160 5.520 2017-08-11
441 2017-08-14 274,000 -10,000 0.00 12,514,124,135 1,452,200 5.300 2017-08-10
442 2017-08-11 284,000 220,000 0.00 12,514,124,135 1,499,520 5.280 2017-08-09
443 2017-07-18 64,000 -10,000 0.00 12,514,124,135 343,680 5.370 2017-07-14
444 2017-07-05 74,000 -10,000 0.00 12,514,124,135 395,160 5.340 2017-07-03
445 2017-06-29 84,000 6,000 0.00 12,514,124,135 430,080 5.120 2017-06-27
446 2017-06-27 78,000 10,000 0.00 12,514,124,135 405,600 5.200 2017-06-23
447 2017-06-23 68,000 -10,000 0.00 12,514,124,135 350,880 5.160 2017-06-21
448 2017-06-22 78,000 20,000 0.00 12,514,124,135 404,820 5.190 2017-06-20
449 2017-06-14 58,000 -36,000 0.00 12,514,124,135 327,120 5.640 2017-06-12
450 2017-06-13 94,000 32,000 0.00 12,514,124,135 539,560 5.740 2017-06-09
451 2017-06-07 62,000 4,000 0.00 12,514,124,135 349,060 5.630 2017-06-05
452 2017-06-02 58,000 -21,000 0.00 12,514,124,135 317,260 5.470 2017-05-31
453 2017-05-29 79,000 -10,000 0.00 12,514,124,135 430,550 5.450 2017-05-25
454 2017-05-12 89,000 10,000 0.00 12,514,124,135 471,700 5.300 2017-05-10
455 2017-04-27 79,000 -36,000 0.00 12,514,124,135 433,710 5.490 2017-04-25
456 2017-04-10 115,000 -10,000 0.00 12,514,124,135 639,400 5.560 2017-04-06
457 2017-04-07 125,000 -15,000 0.00 12,514,124,135 730,000 5.840 2017-04-05
458 2017-03-31 140,000 -10,000 0.00 12,514,124,135 743,400 5.310 2017-03-29
459 2017-03-30 150,000 -60,000 0.00 12,514,124,135 790,500 5.270 2017-03-28
460 2017-03-29 210,000 50,000 0.00 12,514,124,135 1,089,900 5.190 2017-03-27
461 2017-03-24 160,000 10,000 0.00 12,514,124,135 806,400 5.040 2017-03-22
462 2017-03-23 150,000 -10,000 0.00 12,514,124,135 781,500 5.210 2017-03-21
463 2017-03-13 160,000 3,000 0.00 12,514,124,135 808,000 5.050 2017-03-09
464 2017-03-10 157,000 10,000 0.00 12,514,124,135 802,270 5.110 2017-03-08
465 2017-03-09 147,000 -11,000 0.00 12,514,124,135 755,580 5.140 2017-03-07
466 2017-03-03 158,000 31,000 0.00 12,514,124,135 778,940 4.930 2017-03-01
467 2017-03-01 127,000 -4 0.00 12,514,124,135 638,810 5.030 2017-02-27
468 2017-02-27 127,004 10,000 0.00 12,514,124,135 646,450 5.090 2017-02-23
469 2017-02-22 117,004 1,000 0.00 12,514,124,135 628,311 5.370 2017-02-20
470 2017-02-21 116,004 6,000 0.00 12,514,124,135 636,862 5.490 2017-02-17
471 2017-02-20 110,004 -7,000 0.00 12,514,124,135 616,022 5.600 2017-02-16
472 2017-02-17 117,004 18,000 0.00 12,514,124,135 650,542 5.560 2017-02-15
473 2017-02-13 99,004 36,000 0.00 12,515,540,135 540,562 5.460 2017-02-09
474 2017-02-09 63,004 -13,000 0.00 12,515,540,135 339,592 5.390 2017-02-07
475 2017-02-06 76,004 13,000 0.00 12,515,540,135 408,902 5.380 2017-02-02
476 2017-02-02 63,004 -10,000 0.00 12,515,540,135 340,852 5.410 2017-01-26
477 2017-02-01 73,004 -15,000 0.00 12,515,540,135 380,351 5.210 2017-01-25
478 2017-01-25 88,004 -10,000 0.00 12,517,148,135 443,540 5.040 2017-01-23
479 2017-01-23 98,004 -10,000 0.00 12,517,148,135 493,940 5.040 2017-01-19
480 2017-01-20 108,004 15,000 0.00 12,517,148,135 529,220 4.900 2017-01-18
481 2017-01-13 93,004 10,000 0.00 12,517,148,135 457,580 4.920 2017-01-11
482 2017-01-12 83,004 -40,000 0.00 12,517,148,135 415,850 5.010 2017-01-10
483 2017-01-11 123,004 40,000 0.00 12,517,148,135 601,490 4.890 2017-01-09
484 2017-01-06 83,004 -6,000 0.00 12,530,826,135 423,320 5.100 2017-01-04
485 2017-01-04 89,004 -30,000 0.00 12,530,826,135 442,350 4.970 2016-12-30
486 2017-01-03 119,004 -22,000 0.00 12,530,826,135 577,169 4.850 2016-12-29
487 2016-12-30 141,004 22,000 0.00 12,530,826,135 679,639 4.820 2016-12-28
488 2016-12-21 119,004 10,000 0.00 12,580,175,135 578,359 4.860 2016-12-19
489 2016-12-20 109,004 6,000 0.00 12,580,175,135 528,669 4.850 2016-12-16
490 2016-12-12 103,004 5,000 0.00 12,597,761,135 516,050 5.010 2016-12-08
491 2016-12-05 98,004 5,000 0.00 12,597,761,135 486,100 4.960 2016-12-01
492 2016-12-01 93,004 -10,000 0.00 12,613,816,135 472,460 5.080 2016-11-29
493 2016-11-30 103,004 6,000 0.00 12,613,816,135 532,531 5.170 2016-11-28
494 2016-11-29 97,004 -22,000 0.00 12,613,816,135 487,930 5.030 2016-11-25
495 2016-11-24 119,004 4,000 0.00 12,628,444,135 579,549 4.870 2016-11-22
496 2016-11-11 115,004 2,000 0.00 12,653,214,135 535,919 4.660 2016-11-09
497 2016-11-03 113,004 10,000 0.00 12,690,652,135 542,419 4.800 2016-11-01
498 2016-10-31 103,004 -10,000 0.00 12,690,652,135 491,329 4.770 2016-10-27
499 2016-10-27 113,004 10,000 0.00 12,690,652,135 541,289 4.790 2016-10-25
500 2016-10-18 103,004 10,000 0.00 12,690,652,135 498,539 4.840 2016-10-14
501 2016-10-07 93,004 -4,000 0.00 12,690,652,135 469,670 5.050 2016-10-05
502 2016-10-06 97,004 -20,000 0.00 12,690,652,135 490,840 5.060 2016-10-04
503 2016-09-30 117,004 4,000 0.00 12,690,652,135 565,129 4.830 2016-09-28
504 2016-09-27 113,004 20,000 0.00 12,690,652,135 548,069 4.850 2016-09-23
505 2016-09-26 93,004 -530,000 0.00 12,690,652,135 451,999 4.860 2016-09-22
506 2016-09-21 623,004 -142,000 0.00 12,690,652,135 3,046,490 4.890 2016-09-19
507 2016-09-20 765,004 260,000 0.01 12,690,652,135 3,725,569 4.870 2016-09-15
508 2016-09-19 505,004 10,000 0.00 12,690,652,135 2,454,319 4.860 2016-09-14
509 2016-09-15 495,004 392,000 0.00 12,690,652,135 2,410,669 4.870 2016-09-13
510 2016-09-14 103,004 30,000 0.00 12,690,652,135 491,329 4.770 2016-09-12
511 2016-09-06 73,004 -406,000 0.00 12,690,652,135 372,320 5.100 2016-09-02
512 2016-09-02 479,004 -50,000 0.00 12,690,652,135 2,447,710 5.110 2016-08-31
513 2016-09-01 529,004 -94,000 0.00 12,690,652,135 2,777,271 5.250 2016-08-30
514 2016-08-31 623,004 -6,000 0.00 12,690,652,135 3,277,001 5.260 2016-08-29
515 2016-08-30 629,004 120,000 0.00 12,690,652,135 3,365,171 5.350 2016-08-26
516 2016-08-29 509,004 406,000 0.00 12,690,652,135 2,606,100 5.120 2016-08-25
517 2016-08-26 103,004 -5,000 0.00 12,690,652,135 521,200 5.060 2016-08-24
518 2016-08-25 108,004 20,000 0.00 12,690,652,135 532,460 4.930 2016-08-23
519 2016-08-17 88,004 5,000 0.00 12,690,652,135 429,460 4.880 2016-08-15
520 2016-08-16 83,004 -10,000 0.00 12,690,652,135 415,850 5.010 2016-08-12
521 2016-08-12 93,004 -36,000 0.00 12,690,652,135 464,090 4.990 2016-08-10
522 2016-08-09 129,004 -40,000 0.00 12,690,652,135 614,059 4.760 2016-08-05
523 2016-08-08 169,004 10,000 0.00 12,690,652,135 779,108 4.610 2016-08-04
524 2016-08-05 159,004 10,000 0.00 12,690,652,135 755,269 4.750 2016-08-03
525 2016-08-03 149,004 30,000 0.00 12,690,652,135 707,769 4.750 2016-07-29
526 2016-08-01 119,004 46,000 0.00 12,690,652,135 584,310 4.910 2016-07-28
527 2016-07-29 73,004 -5,000 0.00 12,690,652,135 374,511 5.130 2016-07-27
528 2016-07-26 78,004 5,000 0.00 12,713,361,135 396,260 5.080 2016-07-22
529 2016-07-22 73,004 10,000 0.00 12,713,361,135 377,431 5.170 2016-07-20
530 2016-06-15 63,004 5,000 0.00 12,737,299,135 333,921 5.300 2016-06-13
531 2016-06-06 58,004 -20,000 0.00 12,737,299,135 319,602 5.510 2016-06-02
532 2016-06-03 78,004 20,000 0.00 12,737,299,135 429,802 5.510 2016-06-01
533 2016-04-18 58,004 -10,000 0.00 12,737,299,135 370,646 6.390 2016-04-14
534 2016-04-14 68,004 10,000 0.00 12,737,299,135 431,145 6.340 2016-04-12
535 2016-04-11 58,004 -5,000 0.00 12,737,299,135 350,344 6.040 2016-04-07
536 2016-03-18 63,004 -13,000 0.00 12,737,299,135 341,482 5.420 2016-03-16
537 2016-03-07 76,004 -150,000 0.00 12,737,299,135 414,222 5.450 2016-03-03
538 2016-03-04 226,004 150,000 0.00 12,737,299,135 1,227,202 5.430 2016-03-02
539 2016-02-04 76,004 13,000 0.00 12,760,793,135 409,662 5.390 2016-02-02
540 2016-01-28 63,004 -5,000 0.00 12,824,501,135 307,460 4.880 2016-01-26
541 2016-01-26 68,004 5,000 0.00 12,824,501,135 333,900 4.910 2016-01-22
542 2016-01-21 63,004 -10,000 0.00 12,824,501,135 312,500 4.960 2016-01-19
543 2016-01-07 73,004 -10,000 0.00 12,854,026,135 409,552 5.610 2016-01-05
544 2016-01-06 83,004 10,000 0.00 12,854,026,135 460,672 5.550 2016-01-04
545 2015-12-14 73,004 5,000 0.00 12,884,787,135 413,203 5.660 2015-12-10
546 2015-11-11 68,004 5,000 0.00 12,990,420,135 423,665 6.230 2015-11-09
547 2015-10-26 63,004 -5,000 0.00 13,022,117,135 393,775 6.250 2015-10-22
548 2015-10-15 68,004 5,000 0.00 13,057,548,135 436,586 6.420 2015-10-13
549 2015-10-12 63,004 -20,000 0.00 13,084,031,135 407,006 6.460 2015-10-08
550 2015-10-09 83,004 20,000 0.00 13,084,031,135 542,016 6.530 2015-10-07
551 2015-10-06 63,004 -10,000 0.00 13,084,031,135 412,676 6.550 2015-10-02
552 2015-10-05 73,004 16,000 0.00 13,084,031,135 464,305 6.360 2015-09-30
553 2015-09-23 57,004 8,000 0.00 13,088,173,135 371,096 6.510 2015-09-21
554 2015-08-28 49,004 -17,000 0.00 13,131,777,135 305,785 6.240 2015-08-26
555 2015-08-25 66,004 -10,000 0.00 13,131,777,135 456,088 6.910 2015-08-21
556 2015-07-30 76,004 -12,000 0.00 13,131,777,135 617,152 8.120 2015-07-28
557 2015-07-28 88,004 12,000 0.00 13,131,777,135 720,753 8.190 2015-07-24
558 2015-07-23 76,004 -10,000 0.00 13,131,777,135 636,914 8.380 2015-07-21
559 2015-05-29 86,004 -10,000 0.00 13,152,549,135 757,695 8.810 2015-05-27
560 2015-05-27 96,004 -10,000 0.00 13,152,549,135 829,475 8.640 2015-05-22
561 2015-05-15 106,004 -880 0.00 13,152,549,135 868,173 8.190 2015-05-13
562 2015-05-12 106,884 10,000 0.00 13,152,549,135 897,826 8.400 2015-05-08
563 2015-05-07 96,884 -20,000 0.00 13,153,644,135 844,828 8.720 2015-05-05
564 2015-05-06 116,884 233 0.00 13,153,644,135 1,002,865 8.580 2015-05-04
565 2015-05-05 116,651 20,000 0.00 13,153,644,135 992,700 8.510 2015-04-30
566 2015-05-04 96,651 -338 0.00 13,153,644,135 836,998 8.660 2015-04-29
567 2015-04-30 96,989 10,000 0.00 13,153,644,135 840,895 8.670 2015-04-28
568 2015-04-28 86,989 500 0.00 13,158,834,135 768,113 8.830 2015-04-24
569 2015-04-27 86,489 -10,000 0.00 13,158,834,135 768,887 8.890 2015-04-23
570 2015-04-22 96,489 233 0.00 13,158,834,135 802,788 8.320 2015-04-20
571 2015-04-16 96,256 10,000 0.00 13,158,854,135 831,652 8.640 2015-04-14
572 2015-04-15 86,256 10,000 0.00 13,158,854,135 781,479 9.060 2015-04-13
573 2015-04-14 76,256 10,000 0.00 13,158,854,135 684,779 8.980 2015-04-10
574 2015-04-13 66,256 -7,000 0.00 13,158,854,135 608,230 9.180 2015-04-09
575 2015-04-10 73,256 -10,262 0.00 13,158,854,135 679,816 9.280 2015-04-08
576 2015-04-09 83,518 -9,767 0.00 13,158,854,135 749,156 8.970 2015-04-02
577 2015-04-01 93,285 -80,000 0.00 13,158,854,135 777,064 8.330 2015-03-30
578 2015-03-31 173,285 70,200 0.00 13,158,854,135 1,400,143 8.080 2015-03-27
579 2015-03-24 103,085 -10,000 0.00 13,192,379,135 822,618 7.980 2015-03-20
580 2015-03-23 113,085 -20,000 0.00 13,192,379,135 896,764 7.930 2015-03-19
581 2015-03-20 133,085 30,000 0.00 13,192,379,135 1,040,725 7.820 2015-03-18
582 2015-03-19 103,085 10,000 0.00 13,192,379,135 822,618 7.980 2015-03-17
583 2015-03-17 93,085 -492 0.00 13,192,379,135 744,680 8.000 2015-03-13
584 2015-03-12 93,577 -10,000 0.00 13,192,379,135 755,166 8.070 2015-03-10
585 2015-03-09 103,577 -10,000 0.00 13,192,379,135 848,296 8.190 2015-03-05
586 2015-03-05 113,577 -10,000 0.00 13,192,379,135 957,454 8.430 2015-03-03
587 2015-03-03 123,577 20,000 0.00 13,192,379,135 1,056,583 8.550 2015-02-27
588 2015-02-24 103,577 20,151 0.00 13,194,346,135 940,479 9.080 2015-02-17
589 2015-02-17 83,426 -10,000 0.00 13,194,346,135 746,663 8.950 2015-02-13
590 2015-02-16 93,426 -24,000 0.00 13,194,346,135 824,952 8.830 2015-02-12
591 2015-02-13 117,426 -9,767 0.00 13,194,346,135 1,019,258 8.680 2015-02-11
592 2015-02-11 127,193 29,600 0.00 13,194,346,135 1,090,044 8.570 2015-02-09
593 2015-02-10 97,593 -10,000 0.00 13,194,346,135 865,650 8.870 2015-02-06
594 2015-02-09 107,593 -10,000 0.00 13,194,346,135 960,805 8.930 2015-02-05
595 2015-02-06 117,593 30,700 0.00 13,196,026,135 1,043,050 8.870 2015-02-04
596 2015-02-05 86,893 20,000 0.00 13,196,026,135 783,775 9.020 2015-02-03
597 2015-01-30 66,893 -10,000 0.00 13,196,026,135 612,740 9.160 2015-01-28
598 2015-01-28 76,893 -10,000 0.00 13,196,026,135 705,109 9.170 2015-01-26
599 2015-01-27 86,893 6,000 0.00 13,196,026,135 794,202 9.140 2015-01-23
600 2015-01-26 80,893 26,000 0.00 13,196,026,135 759,585 9.390 2015-01-22
601 2015-01-16 54,893 5,000 0.00 13,196,026,135 536,854 9.780 2015-01-14
602 2015-01-02 49,893 -26,000 0.00 13,196,026,135 508,909 10.20 2014-12-29
603 2014-12-23 75,893 -5 0.00 13,196,026,135 749,823 9.880 2014-12-19
604 2014-12-18 75,898 10,000 0.00 13,196,026,135 737,729 9.720 2014-12-16
605 2014-12-03 65,898 6,000 0.00 13,196,026,135 656,344 9.960 2014-12-01
606 2014-11-25 59,898 5,000 0.00 13,196,026,135 612,158 10.22 2014-11-21
607 2014-11-04 54,898 -13,000 0.00 13,196,026,135 580,821 10.58 2014-10-31
608 2014-10-31 67,898 -5,000 0.00 13,196,026,135 687,128 10.12 2014-10-29
609 2014-10-27 72,898 -46,000 0.00 13,196,026,135 716,587 9.830 2014-10-23
610 2014-10-24 118,898 -4,000 0.00 13,196,026,135 1,150,933 9.680 2014-10-22
611 2014-10-22 122,898 40,000 0.00 13,196,026,135 1,167,531 9.500 2014-10-20
612 2014-10-20 82,898 -1,000 0.00 13,196,026,135 787,531 9.500 2014-10-16
613 2014-10-16 83,898 -150,000 0.00 13,196,026,135 812,972 9.690 2014-10-14
614 2014-10-10 233,898 10,000 0.00 13,196,026,135 2,308,573 9.870 2014-10-08
615 2014-10-09 223,898 -26,000 0.00 13,196,026,135 2,174,050 9.710 2014-10-07
616 2014-10-08 249,898 100,000 0.00 13,196,026,135 2,414,015 9.660 2014-10-06
617 2014-10-07 149,898 -4,000 0.00 13,196,026,135 1,442,019 9.620 2014-10-03
618 2014-10-06 153,898 2,000 0.00 13,196,026,135 1,489,733 9.680 2014-09-30
619 2014-10-03 151,898 50,000 0.00 13,196,026,135 1,471,892 9.690 2014-09-29
620 2014-09-29 101,898 -7,000 0.00 13,196,026,135 1,037,322 10.18 2014-09-25
621 2014-09-25 108,898 -68,000 0.00 13,196,026,135 1,056,311 9.700 2014-09-23
622 2014-09-24 176,898 68,898 0.00 13,196,026,135 1,708,835 9.660 2014-09-22
623 2014-09-18 108,000 -40,000 0.00 13,196,026,135 1,027,080 9.510 2014-09-16
624 2014-09-12 148,000 -9,000 0.00 13,196,026,135 1,443,000 9.750 2014-09-10
625 2014-09-11 157,000 5,000 0.00 13,196,026,135 1,538,600 9.800 2014-09-08
626 2014-09-10 152,000 -2,000 0.00 13,196,026,135 1,489,600 9.800 2014-09-05
627 2014-09-05 154,000 10,000 0.00 13,196,026,135 1,526,140 9.910 2014-09-03
628 2014-09-03 144,000 -4,000 0.00 13,196,026,135 1,412,640 9.810 2014-09-01
629 2014-09-02 148,000 45,000 0.00 13,196,026,135 1,422,280 9.610 2014-08-29
630 2014-09-01 103,000 -23,000 0.00 13,196,026,135 1,013,520 9.840 2014-08-28
631 2014-08-29 126,000 -178,000 0.00 13,196,026,135 1,277,640 10.14 2014-08-27
632 2014-08-28 304,000 233,000 0.00 13,196,026,135 3,149,440 10.36 2014-08-26
633 2014-08-27 71,000 -40,000 0.00 13,196,026,135 748,340 10.54 2014-08-25
634 2014-08-26 111,000 59,000 0.00 13,196,026,135 1,192,140 10.74 2014-08-22
635 2014-08-21 52,000 1,000 0.00 13,196,026,135 577,200 11.10 2014-08-19
636 2014-08-19 51,000 5,000 0.00 13,196,026,135 556,920 10.92 2014-08-15
637 2014-08-18 46,000 5,000 0.00 13,196,026,135 506,920 11.02 2014-08-14
638 2014-08-13 41,000 -20,000 0.00 13,196,026,135 445,260 10.86 2014-08-11
639 2014-08-08 61,000 20,000 0.00 13,196,026,135 662,460 10.86 2014-08-06
640 2014-08-01 41,000 -24,000 0.00 13,196,026,135 439,520 10.72 2014-07-30
641 2014-07-31 65,000 10,000 0.00 13,196,026,135 687,700 10.58 2014-07-29
642 2014-07-28 55,000 27,000 0.00 13,196,026,135 584,100 10.62 2014-07-24
643 2014-07-23 28,000 -10,000 0.00 13,196,026,135 306,320 10.94 2014-07-21
644 2014-07-11 38,000 2,000 0.00 13,196,026,135 403,560 10.62 2014-07-09
645 2014-07-02 36,000 -415 0.00 13,196,026,135 393,120 10.92 2014-06-27
646 2014-06-30 36,415 -40,000 0.00 13,196,026,135 388,184 10.66 2014-06-26
647 2014-06-27 76,415 -13,000 0.00 13,212,191,135 773,320 10.12 2014-06-25
648 2014-06-26 89,415 4,000 0.00 13,212,191,135 910,245 10.18 2014-06-24
649 2014-06-25 85,415 49,000 0.00 13,212,191,135 872,941 10.22 2014-06-23
650 2014-06-24 36,415 -8,585 0.00 13,212,191,135 383,086 10.52 2014-06-20
651 2014-06-23 45,000 -20,000 0.00 13,212,191,135 460,800 10.24 2014-06-19
652 2014-06-20 65,000 20,000 0.00 13,212,191,135 668,200 10.28 2014-06-18
653 2014-06-18 45,000 10,000 0.00 13,212,191,135 468,900 10.42 2014-06-16
654 2014-06-13 35,000 -6,000 0.00 13,212,191,135 370,300 10.58 2014-06-11
655 2014-06-12 41,000 15,000 0.00 13,212,191,135 438,700 10.70 2014-06-10
656 2014-06-11 26,000 -128,000 0.00 13,212,191,135 276,120 10.62 2014-06-09
657 2014-06-10 154,000 129,000 0.00 13,212,191,135 1,601,600 10.40 2014-06-06
658 2014-06-04 25,000 -30,000 0.00 13,212,191,135 270,500 10.82 2014-05-30
659 2014-06-03 55,000 6,000 0.00 13,212,191,135 583,000 10.60 2014-05-29
660 2014-05-30 49,000 2,000 0.00 13,212,191,135 527,240 10.76 2014-05-28
661 2014-05-29 47,000 -44,000 0.00 13,212,191,135 517,000 11.00 2014-05-27
662 2014-05-28 91,000 50,000 0.00 13,212,191,135 993,720 10.92 2014-05-26
663 2014-05-26 41,000 -10,000 0.00 13,212,191,135 451,000 11.00 2014-05-22
664 2014-05-23 51,000 -1,000 0.00 13,212,191,135 563,040 11.04 2014-05-21
665 2014-05-22 52,000 34,000 0.00 13,212,191,135 567,840 10.92 2014-05-20
666 2014-05-21 18,000 -26,000 0.00 13,212,191,135 199,080 11.06 2014-05-19
667 2014-05-20 44,000 36,000 0.00 13,212,191,135 492,800 11.20 2014-05-16
668 2014-05-19 8,000 8,000 0.00 13,212,191,135 95,680 11.96 2014-05-15
669 2014-04-30 0 -10,000 0.00 13,212,191,135 0 12.12 2014-04-28
670 2014-04-22 10,000 10,000 0.00 13,212,191,135 126,600 12.66 2014-04-16
671 2014-04-11 0 -6,000 0.00 13,212,191,135 0 12.78 2014-04-09
672 2014-04-02 6,000 -10,000 0.00 13,212,191,135 69,480 11.58 2014-03-31
673 2014-04-01 16,000 10,000 0.00 13,212,191,135 184,000 11.50 2014-03-28
674 2014-03-20 6,000 -2,000 0.00 13,212,191,135 67,800 11.30 2014-03-18
675 2014-03-19 8,000 2,000 0.00 13,212,191,135 91,840 11.48 2014-03-17
676 2014-03-17 6,000 -5,000 0.00 13,212,191,135 70,680 11.78 2014-03-13
677 2014-03-14 11,000 -59,000 0.00 13,212,191,135 127,600 11.60 2014-03-12
678 2014-03-13 70,000 46,000 0.00 13,212,191,135 795,200 11.36 2014-03-11
679 2014-03-10 24,000 9,000 0.00 13,212,191,135 267,840 11.16 2014-03-06
680 2014-03-07 15,000 -8,000 0.00 13,212,191,135 169,200 11.28 2014-03-05
681 2014-03-04 23,000 4,000 0.00 13,212,191,135 271,400 11.80 2014-02-28
682 2014-03-03 19,000 -28,000 0.00 13,212,191,135 225,720 11.88 2014-02-27
683 2014-02-28 47,000 22,000 0.00 13,212,191,135 550,840 11.72 2014-02-26
684 2014-02-27 25,000 -20,000 0.00 13,212,191,135 290,500 11.62 2014-02-25
685 2014-02-26 45,000 2,000 0.00 13,212,191,135 518,400 11.52 2014-02-24
686 2014-02-25 43,000 6,000 0.00 13,212,191,135 500,520 11.64 2014-02-21
687 2014-02-20 37,000 -10,000 0.00 13,212,191,135 421,060 11.38 2014-02-18
688 2014-02-18 47,000 -5,000 0.00 13,212,191,135 523,580 11.14 2014-02-14
689 2014-02-17 52,000 -10,000 0.00 13,212,191,135 580,320 11.16 2014-02-13
690 2014-02-13 62,000 -10,000 0.00 13,212,191,135 651,000 10.50 2014-02-11
691 2014-02-11 72,000 10,000 0.00 13,212,191,135 732,960 10.18 2014-02-07
692 2014-02-06 62,000 -11,000 0.00 13,212,191,135 638,600 10.30 2014-02-04
693 2014-02-05 73,000 11,000 0.00 13,212,191,135 760,660 10.42 2014-01-29
694 2014-01-24 62,000 -5,000 0.00 13,223,175,135 669,600 10.80 2014-01-22
695 2014-01-23 67,000 5,000 0.00 13,223,175,135 720,920 10.76 2014-01-21
696 2014-01-20 62,000 -9,000 0.00 13,223,175,135 663,400 10.70 2014-01-16
697 2014-01-16 71,000 9,000 0.00 13,223,739,385 751,180 10.58 2014-01-14
698 2014-01-15 62,000 -9,000 0.00 13,223,739,385 668,360 10.78 2014-01-13
699 2014-01-13 71,000 9,000 0.00 13,223,739,385 765,380 10.78 2014-01-09
700 2014-01-03 62,000 9,000 0.00 13,223,739,385 691,920 11.16 2013-12-30
701 2014-01-02 53,000 -30,000 0.00 13,223,739,385 598,900 11.30 2013-12-27
702 2013-12-30 83,000 -10,000 0.00 13,223,739,385 906,360 10.92 2013-12-23
703 2013-12-27 93,000 10,000 0.00 13,223,739,385 987,660 10.62 2013-12-20
704 2013-12-23 83,000 -10,000 0.00 13,223,739,385 888,100 10.70 2013-12-19
705 2013-12-19 93,000 14,000 0.00 13,223,739,385 1,015,560 10.92 2013-12-17
706 2013-12-13 79,000 10,000 0.00 13,223,739,385 883,220 11.18 2013-12-11
707 2013-12-04 69,000 -4,000 0.00 13,223,739,385 792,120 11.48 2013-12-02
708 2013-12-03 73,000 4,000 0.00 13,223,739,385 838,040 11.48 2013-11-29
709 2013-12-02 69,000 10,000 0.00 13,223,739,385 774,180 11.22 2013-11-28
710 2013-11-29 59,000 -9,000 0.00 13,223,739,385 657,260 11.14 2013-11-27
711 2013-11-27 68,000 9,000 0.00 13,223,739,385 746,640 10.98 2013-11-25
712 2013-11-18 59,000 -11,000 0.00 13,223,739,385 640,740 10.86 2013-11-14
713 2013-11-15 70,000 10,000 0.00 13,223,739,385 772,800 11.04 2013-11-13
714 2013-11-14 60,000 -34,000 0.00 13,223,739,385 668,400 11.14 2013-11-12
715 2013-11-13 94,000 20,000 0.00 13,223,739,385 1,052,800 11.20 2013-11-11
716 2013-11-12 74,000 8,000 0.00 13,223,739,385 825,840 11.16 2013-11-08
717 2013-11-11 66,000 -284,000 0.00 13,223,739,385 744,480 11.28 2013-11-07
718 2013-11-08 350,000 293,000 0.00 13,223,739,385 3,899,000 11.14 2013-11-06
719 2013-11-07 57,000 17,000 0.00 13,223,739,385 648,660 11.38 2013-11-05
720 2013-11-05 40,000 -5,000 0.00 13,223,739,385 480,000 12.00 2013-11-01
721 2013-10-30 45,000 -8,000 0.00 13,223,739,385 514,800 11.44 2013-10-28
722 2013-10-28 53,000 13,000 0.00 13,223,739,385 590,420 11.14 2013-10-24
723 2013-10-25 40,000 3,000 0.00 13,223,739,385 455,200 11.38 2013-10-23
724 2013-10-24 37,000 5,000 0.00 13,223,739,385 426,980 11.54 2013-10-22
725 2013-10-23 32,000 -8,000 0.00 13,223,739,385 366,720 11.46 2013-10-21
726 2013-10-22 40,000 3,000 0.00 13,223,739,385 452,800 11.32 2013-10-18
727 2013-10-21 37,000 5,000 0.00 13,223,739,385 412,920 11.16 2013-10-17
728 2013-10-11 32,000 -20,000 0.00 13,223,739,385 379,520 11.86 2013-10-09
729 2013-10-10 52,000 -10,000 0.00 13,223,739,385 617,760 11.88 2013-10-08
730 2013-10-08 62,000 48,000 0.00 13,223,739,385 745,240 12.02 2013-10-04
731 2013-09-27 14,000 -10,000 0.00 13,223,739,385 173,880 12.42 2013-09-25
732 2013-09-26 24,000 10,000 0.00 13,223,739,385 298,560 12.44 2013-09-24
733 2013-09-25 14,000 -20,000 0.00 13,223,739,385 174,160 12.44 2013-09-23
734 2013-09-24 34,000 15,000 0.00 13,223,739,385 402,560 11.84 2013-09-19
735 2013-09-16 19,000 -5,000 0.00 13,223,739,385 210,900 11.10 2013-09-12
736 2013-09-11 24,000 5,000 0.00 13,223,739,385 269,280 11.22 2013-09-09
737 2013-09-09 19,000 -70,000 0.00 13,223,739,385 215,840 11.36 2013-09-05
738 2013-09-06 89,000 70,000 0.00 13,223,739,385 996,800 11.20 2013-09-04
739 2013-09-04 19,000 -5,000 0.00 13,223,739,385 219,640 11.56 2013-09-02
740 2013-08-30 24,000 5,000 0.00 13,223,739,385 272,160 11.34 2013-08-28
741 2013-08-29 19,000 -5,000 0.00 13,223,739,385 216,980 11.42 2013-08-27
742 2013-08-07 24,000 -4,000 0.00 13,223,739,385 243,840 10.16 2013-08-05
743 2013-08-06 28,000 5,000 0.00 13,223,739,385 294,000 10.50 2013-08-02
744 2013-07-26 23,000 4,000 0.00 13,225,739,385 246,100 10.70 2013-07-24
745 2013-07-05 19,000 -6,000 0.00 13,225,739,385 196,080 10.32 2013-07-03
746 2013-06-27 25,000 3,000 0.00 13,227,739,385 251,000 10.04 2013-06-25
747 2013-06-24 22,000 -9,000 0.00 13,227,739,385 224,400 10.20 2013-06-20
748 2013-06-20 31,000 8,000 0.00 13,227,739,385 324,260 10.46 2013-06-18
749 2013-06-05 23,000 5,000 0.00 13,227,739,385 260,820 11.34 2013-06-03
750 2013-06-03 18,000 -7,000 0.00 13,227,739,385 213,840 11.88 2013-05-30
751 2013-05-28 25,000 4,000 0.00 13,227,739,385 290,500 11.62 2013-05-24
752 2013-05-27 21,000 10,000 0.00 13,227,739,385 244,020 11.62 2013-05-23
753 2013-05-20 11,000 -9,000 0.00 13,227,739,385 132,000 12.00 2013-05-15
754 2013-05-16 20,000 -10,000 0.00 13,227,739,385 238,000 11.90 2013-05-14
755 2013-05-14 30,000 11,000 0.00 13,227,739,385 347,400 11.58 2013-05-10
756 2013-05-13 19,000 9,000 0.00 13,227,739,385 225,720 11.88 2013-05-09
757 2013-05-08 10,000 -5,000 0.00 13,227,739,385 122,000 12.20 2013-05-06
758 2013-05-07 15,000 5,000 0.00 13,227,739,385 181,500 12.10 2013-05-03
759 2013-05-02 10,000 -4,000 0.00 13,227,739,385 122,400 12.24 2013-04-29
760 2013-04-19 14,000 -15,000 0.00 13,227,739,385 159,880 11.42 2013-04-17
761 2013-04-18 29,000 4,000 0.00 13,227,739,385 331,760 11.44 2013-04-16
762 2013-04-16 25,000 10,000 0.00 13,227,739,385 285,500 11.42 2013-04-12
763 2013-04-12 15,000 5,000 0.00 13,227,739,385 170,400 11.36 2013-04-10
764 2013-04-02 10,000 -10,000 0.00 13,227,739,385 119,400 11.94 2013-03-27
765 2013-03-28 20,000 -8,000 0.00 13,227,739,385 233,600 11.68 2013-03-26
766 2013-03-26 28,000 5,000 0.00 13,227,739,385 322,000 11.50 2013-03-22
767 2013-03-22 23,000 8,000 0.00 13,227,739,385 263,120 11.44 2013-03-20
768 2013-03-20 15,000 -5,000 0.00 13,227,739,385 176,100 11.74 2013-03-18
769 2013-03-15 20,000 -20,000 0.00 13,227,739,385 229,600 11.48 2013-03-13
770 2013-03-14 40,000 20,000 0.00 13,227,739,385 460,000 11.50 2013-03-12
771 2013-03-13 20,000 13,000 0.00 13,227,739,385 231,600 11.58 2013-03-11
772 2013-03-12 7,000 4,000 0.00 13,227,739,385 84,700 12.10 2013-03-08
773 2013-03-08 3,000 -8,000 0.00 13,227,739,385 34,500 11.50 2013-03-06
774 2013-03-06 11,000 -13,000 0.00 13,227,739,385 121,880 11.08 2013-03-04
775 2013-02-28 24,000 -5,000 0.00 13,227,739,385 254,880 10.62 2013-02-26
776 2013-02-25 29,000 5,000 0.00 13,227,739,385 294,060 10.14 2013-02-21
777 2013-02-15 24,000 -3,000 0.00 13,227,739,385 264,480 11.02 2013-02-08
778 2013-02-08 27,000 -9,000 0.00 13,227,739,385 286,740 10.62 2013-02-06
779 2013-02-06 36,000 -8,000 0.00 13,227,739,385 377,280 10.48 2013-02-04
780 2013-02-05 44,000 12,000 0.00 13,227,739,385 449,680 10.22 2013-02-01
781 2013-02-01 32,000 9,000 0.00 13,227,739,385 330,880 10.34 2013-01-30
782 2013-01-23 23,000 -1,000 0.00 13,227,739,385 235,060 10.22 2013-01-21
783 2013-01-15 24,000 -2,000 0.00 13,227,739,385 252,000 10.50 2013-01-11
784 2013-01-14 26,000 -200,000 0.00 13,227,739,385 275,080 10.58 2013-01-10
785 2013-01-11 226,000 -2,000 0.00 13,227,739,385 2,354,920 10.42 2013-01-09
786 2013-01-10 228,000 150,000 0.00 13,227,739,385 2,380,320 10.44 2013-01-08
787 2013-01-09 78,000 59,000 0.00 13,227,739,385 794,040 10.18 2013-01-07
788 2013-01-08 19,000 -5,000 0.00 13,227,739,385 198,360 10.44 2013-01-04
789 2013-01-07 24,000 5,000 0.00 13,227,739,385 254,880 10.62 2013-01-03
790 2013-01-04 19,000 -4,000 0.00 13,227,739,385 205,200 10.80 2013-01-02
791 2013-01-02 23,000 4,000 0.00 13,227,739,385 244,260 10.62 2012-12-27
792 2012-12-14 19,000 1,000 0.00 13,227,739,385 206,340 10.86 2012-12-12
793 2012-12-13 18,000 4,000 0.00 13,227,739,385 191,880 10.66 2012-12-11
794 2012-12-12 14,000 1,000 0.00 13,227,739,385 151,200 10.80 2012-12-10
795 2012-12-11 13,000 -10,000 0.00 13,227,739,385 141,960 10.92 2012-12-07
796 2012-12-10 23,000 10,000 0.00 13,227,739,385 255,760 11.12 2012-12-06
797 2012-11-21 13,000 5,000 0.00 13,227,739,385 140,400 10.80 2012-11-19
798 2012-11-13 8,000 5,000 0.00 13,227,739,385 86,240 10.78 2012-11-09
799 2012-11-01 3,000 -3,000 0.00 13,227,739,385 31,800 10.60 2012-10-30
800 2012-10-30 6,000 -2,000 0.00 13,227,739,385 60,840 10.14 2012-10-26
801 2012-10-29 8,000 -8,000 0.00 13,227,739,385 81,920 10.24 2012-10-25
802 2012-10-26 16,000 10,000 0.00 13,227,739,385 158,400 9.900 2012-10-24
803 2012-10-25 6,000 -3,000 0.00 13,227,739,385 60,000 10.00 2012-10-22
804 2012-10-22 9,000 -2,000 0.00 13,227,739,385 91,620 10.18 2012-10-18
805 2012-10-19 11,000 2,000 0.00 13,227,739,385 114,840 10.44 2012-10-17
806 2012-10-16 9,000 3,000 0.00 13,227,739,385 91,620 10.18 2012-10-12
807 2012-10-15 6,000 -5,000 0.00 13,227,739,385 60,240 10.04 2012-10-11
808 2012-10-12 11,000 5,000 0.00 13,227,739,385 108,350 9.850 2012-10-10
809 2012-10-10 6,000 -5,000 0.00 13,227,739,385 59,760 9.960 2012-10-08
810 2012-10-08 11,000 -20,000 0.00 13,227,739,385 109,560 9.960 2012-10-04
811 2012-10-05 31,000 5,000 0.00 13,227,739,385 312,480 10.08 2012-10-03
812 2012-10-04 26,000 15,000 0.00 13,227,739,385 257,140 9.890 2012-09-28
813 2012-09-27 11,000 5,000 0.00 13,227,739,385 107,580 9.780 2012-09-25
814 2012-09-26 6,000 -1,000 0.00 13,227,739,385 58,200 9.700 2012-09-24
815 2012-09-24 7,000 -20,000 0.00 13,227,739,385 67,060 9.580 2012-09-20
816 2012-09-21 27,000 -17,000 0.00 13,227,739,385 254,070 9.410 2012-09-19
817 2012-09-20 44,000 -5,000 0.00 13,227,739,385 415,360 9.440 2012-09-18
818 2012-09-14 49,000 1,000 0.00 13,227,739,385 469,420 9.580 2012-09-12
819 2012-09-04 48,000 -12,000 0.00 13,227,739,385 460,800 9.600 2012-08-31
820 2012-09-03 60,000 5,000 0.00 13,227,739,385 569,400 9.490 2012-08-30
821 2012-08-31 55,000 -8,000 0.00 13,227,739,385 532,400 9.680 2012-08-29
822 2012-08-30 63,000 23,000 0.00 13,227,739,385 638,820 10.14 2012-08-28
823 2012-08-27 40,000 -2,000 0.00 13,227,739,385 400,000 10.00 2012-08-23
824 2012-08-23 42,000 2,000 0.00 13,227,739,385 404,460 9.630 2012-08-21
825 2012-08-22 40,000 -6,000 0.00 13,227,739,385 380,400 9.510 2012-08-20
826 2012-08-21 46,000 3,000 0.00 13,227,739,385 425,960 9.260 2012-08-17
827 2012-08-17 43,000 -30,000 0.00 13,227,739,385 398,180 9.260 2012-08-15
828 2012-08-16 73,000 3,000 0.00 13,227,739,385 685,470 9.390 2012-08-14
829 2012-08-15 70,000 30,000 0.00 13,227,739,385 647,500 9.250 2012-08-13
830 2012-08-14 40,000 -16,000 0.00 13,227,739,385 379,600 9.490 2012-08-10
831 2012-08-13 56,000 2,000 0.00 13,227,739,385 523,600 9.350 2012-08-09
832 2012-08-10 54,000 46,000 0.00 13,227,739,385 499,500 9.250 2012-08-08
833 2012-08-06 8,000 -18,000 0.00 13,227,739,385 76,000 9.500 2012-08-02
834 2012-08-03 26,000 -7,000 0.00 13,227,739,385 248,560 9.560 2012-08-01
835 2012-08-02 33,000 -114,000 0.00 13,227,739,385 310,860 9.420 2012-07-31
836 2012-08-01 147,000 -40,000 0.00 13,227,739,385 1,375,920 9.360 2012-07-30
837 2012-07-31 187,000 51,000 0.00 13,227,739,385 1,731,620 9.260 2012-07-27
838 2012-07-30 136,000 23,000 0.00 13,227,739,385 1,248,480 9.180 2012-07-26
839 2012-07-27 113,000 -12,000 0.00 13,227,739,385 1,030,560 9.120 2012-07-25
840 2012-07-26 125,000 -100,000 0.00 13,227,739,385 1,128,750 9.030 2012-07-24
841 2012-07-25 225,000 17,000 0.00 13,227,739,385 2,029,500 9.020 2012-07-23
842 2012-07-24 208,000 86,000 0.00 13,227,739,385 1,942,720 9.340 2012-07-20
843 2012-07-23 122,000 -370,000 0.00 13,227,739,385 1,193,160 9.780 2012-07-19
844 2012-07-20 492,000 216,000 0.00 13,227,739,385 4,526,400 9.200 2012-07-18
845 2012-07-19 276,000 10,000 0.00 13,227,739,385 2,644,080 9.580 2012-07-17
846 2012-07-16 266,000 7,000 0.00 13,227,739,385 2,524,340 9.490 2012-07-12
847 2012-07-13 259,000 231,000 0.00 13,227,739,385 2,535,610 9.790 2012-07-11
848 2012-07-12 28,000 -75,000 0.00 13,227,739,385 281,680 10.06 2012-07-10
849 2012-07-10 103,000 100,000 0.00 13,227,739,385 1,075,320 10.44 2012-07-06
850 2012-07-06 3,000 -20,000 0.00 13,227,739,385 29,070 9.690 2012-07-04
851 2012-07-05 23,000 20,000 0.00 13,227,739,385 224,480 9.760 2012-07-03
852 2012-07-03 3,000 -114,000 0.00 13,227,739,385 27,240 9.080 2012-06-28
853 2012-06-29 117,000 14,000 0.00 13,227,739,385 1,060,020 9.060 2012-06-27
854 2012-06-26 103,000 100,000 0.00 13,227,739,385 964,080 9.360 2012-06-22
855 2012-06-21 3,000 -100,000 0.00 13,227,739,385 29,190 9.730 2012-06-19
856 2012-06-20 103,000 100,000 0.00 13,227,739,385 998,070 9.690 2012-06-18
857 2012-06-19 3,000 -15,000 0.00 13,227,739,385 29,010 9.670 2012-06-15
858 2012-06-18 18,000 15,000 0.00 13,227,739,385 165,060 9.170 2012-06-14
859 2012-06-15 3,000 -11,000 0.00 13,227,739,385 28,020 9.340 2012-06-13
860 2012-06-13 14,000 -1,000 0.00 13,227,739,385 129,360 9.240 2012-06-11
861 2012-06-08 15,000 -20,000 0.00 13,227,739,385 142,350 9.490 2012-06-06
862 2012-06-07 35,000 20,000 0.00 13,227,739,385 328,650 9.390 2012-06-05
863 2012-06-06 15,000 -20,000 0.00 13,227,739,385 137,100 9.140 2012-06-04
864 2012-06-05 35,000 14,000 0.00 13,227,739,385 320,600 9.160 2012-06-01
865 2012-05-31 21,000 3,000 0.00 13,227,739,385 192,150 9.150 2012-05-29
866 2012-05-30 18,000 11,000 0.00 13,227,739,385 163,980 9.110 2012-05-28
867 2012-05-29 7,000 -20,000 0.00 13,227,739,385 64,400 9.200 2012-05-25
868 2012-05-28 27,000 -17,000 0.00 13,227,739,385 250,560 9.280 2012-05-24
869 2012-05-25 44,000 10,000 0.00 13,227,739,385 426,360 9.690 2012-05-23
870 2012-05-24 34,000 -23,000 0.00 13,227,739,385 328,100 9.650 2012-05-22
871 2012-05-23 57,000 51,000 0.00 13,227,739,385 538,080 9.440 2012-05-21
872 2012-05-22 6,000 -10,000 0.00 13,227,739,385 55,320 9.220 2012-05-18
873 2012-05-21 16,000 -13,000 0.00 13,227,739,385 147,040 9.190 2012-05-17
874 2012-05-18 29,000 -10,000 0.00 13,227,739,385 255,490 8.810 2012-05-16
875 2012-05-17 39,000 23,000 0.00 13,227,739,385 356,460 9.140 2012-05-15
876 2012-05-16 16,000 -1,000 0.00 13,227,739,385 150,080 9.380 2012-05-14
877 2012-05-10 17,000 -114,000 0.00 13,227,739,385 159,120 9.360 2012-05-08
878 2012-05-09 131,000 -375,000 0.00 13,227,739,385 1,237,950 9.450 2012-05-07
879 2012-05-08 506,000 160,000 0.00 13,227,739,385 4,609,660 9.110 2012-05-04
880 2012-05-07 346,000 112,000 0.00 13,227,739,385 3,207,420 9.270 2012-05-03
881 2012-05-04 234,000 -53,000 0.00 13,227,739,385 2,248,740 9.610 2012-05-02
882 2012-05-03 287,000 68,000 0.00 13,227,739,385 2,732,240 9.520 2012-04-30
883 2012-05-02 219,000 200,000 0.00 13,227,739,385 2,117,730 9.670 2012-04-27
884 2012-04-27 19,000 -85,000 0.00 13,227,739,385 180,690 9.510 2012-04-25
885 2012-04-26 104,000 80,000 0.00 13,227,739,385 976,560 9.390 2012-04-24
886 2012-04-25 24,000 -393,000 0.00 13,227,739,385 219,360 9.140 2012-04-23
887 2012-04-24 417,000 413,000 0.00 13,227,739,385 3,865,590 9.270 2012-04-20
888 2012-04-18 4,000 1,000 0.00 13,227,739,385 35,960 8.990 2012-04-16
889 2012-04-16 3,000 -110,000 0.00 13,227,739,385 25,740 8.580 2012-04-12
890 2012-04-13 113,000 10,000 0.00 13,227,739,385 966,150 8.550 2012-04-11
891 2012-04-12 103,000 -110,000 0.00 13,227,739,385 891,980 8.660 2012-04-10
892 2012-04-11 213,000 210,000 0.00 13,227,739,385 1,861,620 8.740 2012-04-05
893 2012-04-05 3,000 -12,000 0.00 13,219,816,466 25,770 8.590 2012-04-02
894 2012-04-03 15,000 12,000 0.00 13,219,816,466 130,200 8.680 2012-03-30
895 2012-03-23 3,000 -10,000 0.00 13,219,816,466 26,070 8.690 2012-03-21
896 2012-03-22 13,000 10,000 0.00 13,219,816,466 110,630 8.510 2012-03-20
897 2012-03-13 3,000 -6,000 0.00 13,219,816,466 26,070 8.690 2012-03-09
898 2012-03-12 9,000 -128,000 0.00 13,219,816,466 78,840 8.760 2012-03-08
899 2012-03-09 137,000 99,000 0.00 13,219,816,466 1,146,690 8.370 2012-03-07
900 2012-03-06 38,000 10,000 0.00 13,219,816,466 291,080 7.660 2012-03-02
901 2012-03-01 28,000 7,000 0.00 13,219,816,466 211,960 7.570 2012-02-28
902 2012-02-28 21,000 -11,000 0.00 13,219,816,466 150,990 7.190 2012-02-24
903 2012-02-27 32,000 -7,000 0.00 13,219,816,466 229,440 7.170 2012-02-23
904 2012-02-23 39,000 10,000 0.00 13,219,816,466 284,310 7.290 2012-02-21
905 2012-02-22 29,000 -2,000 0.00 13,219,816,466 212,860 7.340 2012-02-20
906 2012-02-21 31,000 10,000 0.00 13,219,816,466 227,540 7.340 2012-02-17
907 2012-02-20 21,000 -100,000 0.00 13,219,816,466 153,510 7.310 2012-02-16
908 2012-02-17 121,000 100,000 0.00 13,219,816,466 860,310 7.110 2012-02-15
909 2012-02-10 21,000 3,000 0.00 13,219,816,466 153,510 7.310 2012-02-08
910 2012-02-09 18,000 -10,000 0.00 13,219,816,466 131,400 7.300 2012-02-07
911 2012-02-07 28,000 10,000 0.00 13,219,816,466 204,400 7.300 2012-02-03
912 2012-02-02 18,000 -10,000 0.00 13,219,816,466 129,420 7.190 2012-01-31
913 2012-02-01 28,000 10,000 0.00 13,219,816,466 191,520 6.840 2012-01-30
914 2012-01-30 18,000 -100,000 0.00 13,219,816,466 133,200 7.400 2012-01-26
915 2012-01-27 118,000 100,000 0.00 13,219,816,466 886,180 7.510 2012-01-20
916 2012-01-26 18,000 -52,000 0.00 13,219,816,466 139,500 7.750 2012-01-19
917 2012-01-20 70,000 -13,000 0.00 13,219,816,466 541,100 7.730 2012-01-18
918 2012-01-13 83,000 13,000 0.00 13,219,816,466 643,250 7.750 2012-01-11
919 2012-01-12 70,000 -20,000 0.00 13,219,816,466 522,900 7.470 2012-01-10
920 2012-01-11 90,000 10,000 0.00 13,219,816,466 666,000 7.400 2012-01-09
921 2012-01-10 80,000 10,000 0.00 13,219,816,466 584,000 7.300 2012-01-06
922 2012-01-09 70,000 -10,000 0.00 13,219,816,466 522,200 7.460 2012-01-05
923 2012-01-06 80,000 10,000 0.00 13,219,816,466 597,600 7.470 2012-01-04
924 2011-12-28 70,000 38,000 0.00 13,219,816,466 560,000 8.000 2011-12-22
925 2011-12-20 32,000 -5,000 0.00 13,219,816,466 248,000 7.750 2011-12-16
926 2011-12-19 37,000 5,000 0.00 13,219,816,466 284,530 7.690 2011-12-15
927 2011-12-08 32,000 11,000 0.00 13,219,816,466 258,240 8.070 2011-12-06
928 2011-12-07 21,000 -24,000 0.00 13,219,816,466 172,200 8.200 2011-12-05
929 2011-12-06 45,000 -542,000 0.00 13,219,816,466 357,750 7.950 2011-12-02
930 2011-12-05 587,000 52,000 0.00 13,219,816,466 4,643,170 7.910 2011-12-01
931 2011-12-02 535,000 62,000 0.00 13,219,816,466 4,215,800 7.880 2011-11-30
932 2011-12-01 473,000 220,000 0.00 13,219,816,466 3,750,890 7.930 2011-11-29
933 2011-11-30 253,000 -376,000 0.00 13,219,816,466 1,958,220 7.740 2011-11-28
934 2011-11-29 629,000 7,000 0.00 13,219,816,466 4,616,860 7.340 2011-11-25
935 2011-11-28 622,000 333,000 0.00 13,219,816,466 4,490,840 7.220 2011-11-24
936 2011-11-25 289,000 20,000 0.00 13,219,816,466 2,086,580 7.220 2011-11-23
937 2011-11-24 269,000 88,000 0.00 13,219,816,466 1,955,630 7.270 2011-11-22
938 2011-11-23 181,000 -189,000 0.00 13,219,816,466 1,295,960 7.160 2011-11-21
939 2011-11-22 370,000 159,000 0.00 13,219,816,466 2,671,400 7.220 2011-11-18
940 2011-11-21 211,000 -650,000 0.00 13,219,816,466 1,574,060 7.460 2011-11-17
941 2011-11-18 861,000 -185,000 0.01 13,219,816,466 6,268,080 7.280 2011-11-16
942 2011-11-17 1,046,000 564,000 0.01 13,219,816,466 7,740,400 7.400 2011-11-15
943 2011-11-16 482,000 479,000 0.00 13,219,816,466 3,586,080 7.440 2011-11-14
944 2011-10-17 3,000 -10,000 0.00 13,219,816,466 20,850 6.950 2011-10-13
945 2011-10-14 13,000 -5,000 0.00 13,219,816,466 89,570 6.890 2011-10-12
946 2011-10-07 18,000 15,000 0.00 13,219,816,466 109,980 6.110 2011-10-04
947 2011-09-07 3,000 -28,000 0.00 13,219,816,466 21,060 7.020 2011-09-05
948 2011-09-06 31,000 28,000 0.00 13,219,816,466 212,350 6.850 2011-09-02
949 2011-08-30 3,000 -10,000 0.00 13,219,816,466 19,350 6.450 2011-08-26
950 2011-08-26 13,000 10,000 0.00 13,219,816,466 79,430 6.110 2011-08-24
951 2011-08-19 3,000 -10,000 0.00 13,219,816,466 21,000 7.000 2011-08-17
952 2011-08-18 13,000 10,000 0.00 13,219,816,466 93,990 7.230 2011-08-16
953 2011-08-16 3,000 -20,000 0.00 13,219,816,466 21,390 7.130 2011-08-12
954 2011-07-28 23,000 7,000 0.00 13,219,816,466 154,790 6.730 2011-07-26
955 2011-07-27 16,000 10,000 0.00 13,219,816,466 104,320 6.520 2011-07-25
956 2011-07-26 6,000 3,000 0.00 13,219,816,466 40,680 6.780 2011-07-22
957 2011-07-21 3,000 -5,000 0.00 13,219,816,466 21,000 7.000 2011-07-19
958 2011-07-20 8,000 5,000 0.00 13,219,816,466 56,560 7.070 2011-07-18
959 2011-07-19 3,000 -5,000 0.00 13,219,816,466 21,870 7.290 2011-07-15
960 2011-07-18 8,000 5,000 0.00 13,219,816,466 56,880 7.110 2011-07-14
961 2011-07-11 3,000 -65,000 0.00 13,219,816,466 22,830 7.610 2011-07-07
962 2011-07-07 68,000 30,000 0.00 13,219,816,466 518,160 7.620 2011-07-05
963 2011-07-06 38,000 35,000 0.00 13,219,816,466 300,580 7.910 2011-07-04
964 2011-06-15 3,000 -15,000 0.00 13,219,816,466 21,360 7.120 2011-06-13
965 2011-05-23 18,000 -10,000 0.00 13,219,816,466 134,640 7.480 2011-05-19
966 2011-05-19 28,000 -8,000 0.00 13,219,816,466 207,200 7.400 2011-05-17
967 2011-05-18 36,000 8,000 0.00 13,219,816,466 266,400 7.400 2011-05-16
968 2011-05-17 28,000 -30,000 0.00 13,219,816,466 201,600 7.200 2011-05-13
969 2011-05-13 58,000 30,000 0.00 13,219,816,466 420,500 7.250 2011-05-11
970 2011-05-04 28,000 25,000 0.00 13,219,816,466 195,160 6.970 2011-04-29
971 2011-04-28 3,000 -88,000 0.00 13,219,816,466 20,970 6.990 2011-04-26
972 2011-04-21 91,000 -30,000 0.00 13,219,816,466 632,450 6.950 2011-04-19
973 2011-04-20 121,000 30,000 0.00 13,219,816,466 842,160 6.960 2011-04-18
974 2011-04-12 91,000 -28,000 0.00 13,213,763,046 648,830 7.130 2011-04-08
975 2011-04-08 119,000 -12,000 0.00 13,213,763,046 773,500 6.500 2011-04-06
976 2011-04-07 131,000 -20,000 0.00 13,213,763,046 814,820 6.220 2011-04-04
977 2011-04-06 151,000 -22,000 0.00 13,213,763,046 924,120 6.120 2011-04-01
978 2011-04-04 173,000 42,000 0.00 13,213,763,046 1,057,030 6.110 2011-03-31
979 2011-04-01 131,000 -42,000 0.00 13,213,763,046 808,270 6.170 2011-03-30
980 2011-03-31 173,000 52,000 0.00 13,211,668,753 1,048,380 6.060 2011-03-29
981 2011-03-30 121,000 8,000 0.00 13,211,668,753 763,510 6.310 2011-03-28
982 2011-03-29 113,000 -10,000 0.00 13,211,668,753 737,890 6.530 2011-03-25
983 2011-03-22 123,000 10,000 0.00 13,211,668,753 778,590 6.330 2011-03-18
984 2011-03-21 113,000 -4,000 0.00 13,211,668,753 743,540 6.580 2011-03-17
985 2011-03-08 117,000 6,000 0.00 13,211,668,753 771,030 6.590 2011-03-04
986 2011-03-07 111,000 -10,000 0.00 13,211,668,753 721,500 6.500 2011-03-03
987 2011-03-03 121,000 -74,000 0.00 13,211,668,753 746,570 6.170 2011-03-01
988 2011-03-01 195,000 -20,000 0.00 13,211,668,753 1,138,800 5.840 2011-02-25
989 2011-02-28 215,000 67,000 0.00 13,211,668,753 1,236,250 5.750 2011-02-24
990 2011-02-25 148,000 27,000 0.00 13,211,668,753 910,200 6.150 2011-02-23
991 2011-02-22 121,000 -5,000 0.00 13,211,668,753 753,830 6.230 2011-02-18
992 2011-02-21 126,000 -20,000 0.00 13,211,668,753 779,940 6.190 2011-02-17
993 2011-02-18 146,000 20,000 0.00 13,211,668,753 899,360 6.160 2011-02-16
994 2011-02-17 126,000 -16,000 0.00 13,211,668,753 774,900 6.150 2011-02-15
995 2011-02-16 142,000 -42,000 0.00 13,211,668,753 869,040 6.120 2011-02-14
996 2011-02-14 184,000 10,000 0.00 13,211,668,753 1,105,840 6.010 2011-02-10
997 2011-02-09 174,000 58,000 0.00 13,211,668,753 1,099,680 6.320 2011-02-07
998 2011-01-28 116,000 -22,000 0.00 13,211,668,753 750,520 6.470 2011-01-26
999 2011-01-27 138,000 22,000 0.00 13,211,668,753 870,780 6.310 2011-01-25
1000 2011-01-24 116,000 -80,000 0.00 13,211,668,753 749,360 6.460 2011-01-20
1001 2011-01-19 196,000 5,000 0.00 13,211,668,753 1,236,760 6.310 2011-01-17
1002 2011-01-18 191,000 40,000 0.00 13,211,668,753 1,251,050 6.550 2011-01-14
1003 2011-01-17 151,000 -40,000 0.00 13,211,668,753 1,005,660 6.660 2011-01-13
1004 2011-01-14 191,000 50,000 0.00 13,211,668,753 1,241,500 6.500 2011-01-12
1005 2011-01-12 141,000 110,000 0.00 13,211,668,753 941,880 6.680 2011-01-10
1006 2011-01-04 31,000 -5,000 0.00 13,211,668,753 207,080 6.680 2010-12-30
1007 2011-01-03 36,000 -40,000 0.00 13,211,668,753 243,000 6.750 2010-12-29
1008 2010-12-30 76,000 10,000 0.00 13,211,668,753 500,080 6.580 2010-12-28
1009 2010-12-28 66,000 -10,000 0.00 13,211,668,753 442,200 6.700 2010-12-22
1010 2010-12-22 76,000 20,000 0.00 13,211,668,753 508,440 6.690 2010-12-20
1011 2010-12-20 56,000 -1,000 0.00 13,211,668,753 368,480 6.580 2010-12-16
1012 2010-12-16 57,000 6,000 0.00 13,211,668,753 385,320 6.760 2010-12-14
1013 2010-12-15 51,000 -35,000 0.00 13,211,668,753 344,760 6.760 2010-12-13
1014 2010-12-14 86,000 -5,000 0.00 13,211,668,753 580,500 6.750 2010-12-10
1015 2010-12-13 91,000 55,000 0.00 13,211,668,753 618,800 6.800 2010-12-09
1016 2010-12-10 36,000 -5,000 0.00 13,211,668,753 250,200 6.950 2010-12-08
1017 2010-12-09 41,000 -20,000 0.00 13,211,668,753 278,800 6.800 2010-12-07
1018 2010-12-07 61,000 -5,000 0.00 13,211,668,753 406,870 6.670 2010-12-03
1019 2010-12-02 66,000 10,000 0.00 13,211,668,753 441,540 6.690 2010-11-30
1020 2010-11-30 56,000 10,000 0.00 13,211,668,753 375,200 6.700 2010-11-26
1021 2010-11-25 46,000 18,000 0.00 13,211,668,753 314,180 6.830 2010-11-23
1022 2010-11-24 28,000 -10,000 0.00 13,211,668,753 195,720 6.990 2010-11-22
1023 2010-11-17 38,000 25,000 0.00 13,211,668,753 268,660 7.070 2010-11-15
1024 2010-11-16 13,000 -101,000 0.00 13,211,668,753 94,120 7.240 2010-11-12
1025 2010-11-15 114,000 31,000 0.00 13,211,668,753 843,600 7.400 2010-11-11
1026 2010-11-12 83,000 70,000 0.00 13,211,668,753 632,460 7.620 2010-11-10
1027 2010-11-05 13,000 -10,000 0.00 13,211,668,753 96,590 7.430 2010-11-03
1028 2010-11-02 23,000 -20,000 0.00 13,211,668,753 164,450 7.150 2010-10-29
1029 2010-11-01 43,000 -14,000 0.00 13,211,668,753 305,730 7.110 2010-10-28
1030 2010-10-29 57,000 -10,000 0.00 13,211,668,753 405,840 7.120 2010-10-27
1031 2010-10-28 67,000 5,000 0.00 13,211,668,753 476,370 7.110 2010-10-26
1032 2010-10-27 62,000 14,000 0.00 13,211,668,753 439,580 7.090 2010-10-25
1033 2010-10-26 48,000 35,000 0.00 13,211,668,753 344,160 7.170 2010-10-22
1034 2010-10-11 13,000 -6,000 0.00 13,211,668,753 97,240 7.480 2010-10-07
1035 2010-09-30 19,000 -10,000 0.00 13,211,668,753 137,180 7.220 2010-09-28
1036 2010-09-27 29,000 10,000 0.00 13,211,668,753 195,460 6.740 2010-09-22
1037 2010-09-16 19,000 -46,000 0.00 13,211,668,753 121,600 6.400 2010-09-14
1038 2010-09-15 65,000 46,000 0.00 13,211,668,753 410,150 6.310 2010-09-13
1039 2010-09-14 19,000 -26,000 0.00 13,211,668,753 117,800 6.200 2010-09-10
1040 2010-09-10 45,000 26,000 0.00 13,211,668,753 275,850 6.130 2010-09-08
1041 2010-08-25 19,000 -14,000 0.00 13,211,668,753 116,660 6.140 2010-08-23
1042 2010-08-24 33,000 14,000 0.00 13,211,668,753 202,620 6.140 2010-08-20
1043 2010-08-19 19,000 3,000 0.00 13,211,668,753 118,560 6.240 2010-08-17
1044 2010-08-18 16,000 -50,000 0.00 13,211,668,753 101,600 6.350 2010-08-16
1045 2010-08-16 66,000 30,000 0.00 13,211,668,753 419,100 6.350 2010-08-12
1046 2010-08-13 36,000 -40,000 0.00 13,211,668,753 223,200 6.200 2010-08-11
1047 2010-08-12 76,000 -16,000 0.00 13,211,668,753 462,840 6.090 2010-08-10
1048 2010-08-11 92,000 20,000 0.00 13,211,668,753 552,920 6.010 2010-08-09
1049 2010-08-09 72,000 56,000 0.00 13,211,658,403 431,280 5.990 2010-08-05
1050 2010-08-06 16,000 -56,000 0.00 13,211,658,403 99,200 6.200 2010-08-04
1051 2010-08-05 72,000 29,000 0.00 13,211,658,403 439,920 6.110 2010-08-03
1052 2010-08-04 43,000 -28,000 0.00 13,211,658,403 266,600 6.200 2010-08-02
1053 2010-08-03 71,000 28,000 0.00 13,211,658,403 431,680 6.080 2010-07-30
1054 2010-07-30 43,000 27,000 0.00 13,211,658,403 267,890 6.230 2010-07-28
1055 2010-07-29 16,000 -50,000 0.00 13,211,658,403 100,320 6.270 2010-07-27
1056 2010-07-26 66,000 50,000 0.00 13,211,658,403 410,520 6.220 2010-07-22
1057 2010-07-22 16,000 -20,000 0.00 13,211,658,403 101,120 6.320 2010-07-20
1058 2010-07-21 36,000 -11,000 0.00 13,211,658,403 227,880 6.330 2010-07-19
1059 2010-07-20 47,000 21,000 0.00 13,211,658,403 293,280 6.240 2010-07-16
1060 2010-07-19 26,000 20,000 0.00 13,211,658,403 165,100 6.350 2010-07-15
1061 2010-07-06 6,000 -20,000 0.00 13,211,658,403 38,940 6.490 2010-07-02
1062 2010-07-05 26,000 20,000 0.00 13,211,658,403 171,600 6.600 2010-06-30
1063 2010-06-23 6,000 -50,000 0.00 13,211,658,403 38,940 6.490 2010-06-21
1064 2010-06-22 56,000 -62,000 0.00 13,211,658,403 364,000 6.500 2010-06-18
1065 2010-06-21 118,000 12,000 0.00 13,211,658,403 752,840 6.380 2010-06-17
1066 2010-06-18 106,000 97,000 0.00 13,211,658,403 680,520 6.420 2010-06-15
1067 2010-05-28 9,000 -10,000 0.00 13,211,658,403 53,550 5.950 2010-05-26
1068 2010-05-27 19,000 -10,000 0.00 13,211,658,403 102,220 5.380 2010-05-25
1069 2010-05-26 29,000 20,000 0.00 13,211,658,403 169,360 5.840 2010-05-24
1070 2010-04-30 9,000 1,000 0.00 13,211,658,403 53,010 5.890 2010-04-28
1071 2010-04-29 8,000 1,000 0.00 13,211,658,403 48,240 6.030 2010-04-27
1072 2010-04-28 7,000 1,000 0.00 13,210,936,190 43,260 6.180 2010-04-26
1073 2010-04-27 6,000 -8,000 0.00 13,210,936,190 36,240 6.040 2010-04-23
1074 2010-04-20 14,000 -1,000 0.00 13,210,936,190 82,600 5.900 2010-04-16
1075 2010-04-09 15,000 -18,000 0.00 13,210,936,190 85,950 5.730 2010-04-07
1076 2010-04-01 33,000 8,000 0.00 13,199,936,565 183,150 5.550 2010-03-30
1077 2010-03-31 25,000 18,000 0.00 13,199,936,565 139,750 5.590 2010-03-29
1078 2010-03-29 7,000 -16,000 0.00 13,199,936,565 39,690 5.670 2010-03-25
1079 2010-03-26 23,000 16,000 0.00 13,199,936,565 128,110 5.570 2010-03-24
1080 2010-03-12 7,000 -100,000 0.00 13,196,844,457 41,020 5.860 2010-03-10
1081 2010-03-11 107,000 69,000 0.00 13,196,844,457 634,510 5.930 2010-03-09
1082 2010-03-10 38,000 1,000 0.00 13,196,844,457 202,920 5.340 2010-03-08
1083 2010-03-09 37,000 20,000 0.00 13,196,844,457 196,840 5.320 2010-03-05
1084 2010-03-05 17,000 10,000 0.00 13,196,844,457 87,550 5.150 2010-03-03
1085 2010-03-02 7,000 -10,000 0.00 13,196,844,457 35,630 5.090 2010-02-26
1086 2010-03-01 17,000 10,000 0.00 13,196,844,457 86,020 5.060 2010-02-25
1087 2010-02-25 7,000 -20,000 0.00 13,208,549,457 35,280 5.040 2010-02-23
1088 2010-02-24 27,000 10,000 0.00 13,208,549,457 136,350 5.050 2010-02-22
1089 2010-02-23 17,000 10,000 0.00 13,208,549,457 85,510 5.030 2010-02-19
1090 2010-02-18 7,000 -33,000 0.00 13,208,549,457 34,930 4.990 2010-02-12
1091 2010-02-17 40,000 33,000 0.00 13,208,549,457 194,000 4.850 2010-02-11
1092 2010-02-04 7,000 -2,000 0.00 13,208,549,457 35,770 5.110 2010-02-02
1093 2010-01-27 9,000 -20,000 0.00 13,208,549,457 48,600 5.400 2010-01-25
1094 2010-01-26 29,000 20,000 0.00 13,208,549,457 158,050 5.450 2010-01-22
1095 2010-01-08 9,000 2,000 0.00 13,208,549,457 50,850 5.650 2010-01-06
1096 2010-01-05 7,000 -10,000 0.00 13,208,549,457 37,520 5.360 2009-12-30
1097 2010-01-04 17,000 10,000 0.00 13,208,549,457 92,140 5.420 2009-12-29
1098 2009-11-23 7,000 -50,000 0.00 13,208,549,457 39,620 5.660 2009-11-19
1099 2009-11-09 57,000 -40,000 0.00 13,208,549,457 283,860 4.980 2009-11-05
1100 2009-11-06 97,000 -138,000 0.00 13,208,549,457 482,090 4.970 2009-11-04
1101 2009-11-05 235,000 178,000 0.00 13,208,549,457 1,149,150 4.890 2009-11-03
1102 2009-11-03 57,000 -5,000 0.00 13,208,549,457 261,630 4.590 2009-10-30
1103 2009-10-27 62,000 -10,000 0.00 13,208,549,457 277,760 4.480 2009-10-22
1104 2009-10-22 72,000 10,000 0.00 13,208,549,457 314,640 4.370 2009-10-20
1105 2009-10-20 62,000 5,000 0.00 13,208,549,457 279,000 4.500 2009-10-16
1106 2009-09-25 57,000 -17,000 0.00 13,208,549,457 258,210 4.530 2009-09-23
1107 2009-09-23 74,000 -15,000 0.00 13,208,549,457 317,460 4.290 2009-09-21
1108 2009-09-22 89,000 -76,000 0.00 13,208,549,457 372,020 4.180 2009-09-18
1109 2009-09-21 165,000 1,000 0.00 13,208,549,457 684,750 4.150 2009-09-17
1110 2009-09-18 164,000 40,000 0.00 13,208,549,457 682,240 4.160 2009-09-16
1111 2009-09-17 124,000 -26,000 0.00 13,208,549,457 523,280 4.220 2009-09-15
1112 2009-09-16 150,000 15,000 0.00 13,208,549,457 627,000 4.180 2009-09-14
1113 2009-09-14 135,000 -10,000 0.00 13,208,549,457 561,600 4.160 2009-09-10
1114 2009-09-11 145,000 71,000 0.00 13,208,549,457 597,400 4.120 2009-09-09
1115 2009-09-08 74,000 -35,000 0.00 13,208,549,457 311,540 4.210 2009-09-04
1116 2009-09-07 109,000 20,000 0.00 13,208,549,457 445,810 4.090 2009-09-03
1117 2009-09-03 89,000 -13,000 0.00 13,208,549,457 366,680 4.120 2009-09-01
1118 2009-09-02 102,000 5,000 0.00 13,208,549,457 420,240 4.120 2009-08-31
1119 2009-09-01 97,000 12,000 0.00 13,208,549,457 401,580 4.140 2009-08-28
1120 2009-08-31 85,000 -19,000 0.00 13,208,549,457 357,000 4.200 2009-08-27
1121 2009-08-28 104,000 27,000 0.00 13,208,549,457 434,720 4.180 2009-08-26
1122 2009-08-27 77,000 70,000 0.00 13,208,549,457 331,100 4.300 2009-08-25
1123 2009-08-21 7,000 -43,000 0.00 13,208,549,457 32,270 4.610 2009-08-19
1124 2009-08-20 50,000 20,000 0.00 13,208,549,457 222,500 4.450 2009-08-18
1125 2009-08-19 30,000 23,000 0.00 13,208,549,457 136,500 4.550 2009-08-17
1126 2009-08-18 7,000 -43,000 0.00 13,208,549,457 32,900 4.700 2009-08-14
1127 2009-08-14 50,000 -60,000 0.00 13,208,549,457 235,000 4.700 2009-08-12
1128 2009-08-13 110,000 13,000 0.00 13,208,549,457 512,600 4.660 2009-08-11
1129 2009-08-12 97,000 -60,000 0.00 13,208,549,457 452,990 4.670 2009-08-10
1130 2009-08-11 157,000 60,000 0.00 13,208,549,457 723,770 4.610 2009-08-07
1131 2009-08-10 97,000 40,000 0.00 13,208,549,457 465,600 4.800 2009-08-06
1132 2009-08-07 57,000 10,000 0.00 13,208,549,457 266,190 4.670 2009-08-05
1133 2009-08-06 47,000 -50,000 0.00 13,208,549,457 223,250 4.750 2009-08-04
1134 2009-08-05 97,000 50,000 0.00 13,208,549,457 460,750 4.750 2009-08-03
1135 2009-07-31 47,000 -60,000 0.00 13,208,549,457 220,430 4.690 2009-07-29
1136 2009-07-30 107,000 -10,000 0.00 13,208,549,457 513,600 4.800 2009-07-28
1137 2009-07-28 117,000 -20,000 0.00 13,208,549,457 524,160 4.480 2009-07-24
1138 2009-07-27 137,000 -10,000 0.00 13,208,549,457 608,280 4.440 2009-07-23
1139 2009-07-24 147,000 111,000 0.00 13,208,549,457 660,030 4.490 2009-07-22
1140 2009-07-23 36,000 29,000 0.00 13,208,549,457 157,320 4.370 2009-07-21
1141 2009-07-16 7,000 -1,513,000 0.00 13,208,549,457 29,890 4.270 2009-07-14
1142 2009-07-15 1,520,000 1,513,000 0.01 13,208,549,457 6,414,400 4.220 2009-07-13
1143 2009-07-13 7,000 -595,000 0.00 13,208,549,457 30,660 4.380 2009-07-09
1144 2009-07-10 602,000 595,000 0.00 13,208,549,457 2,672,880 4.440 2009-07-08
1145 2009-07-09 7,000 -2,012,000 0.00 13,208,549,457 31,290 4.470 2009-07-07
1146 2009-07-07 2,019,000 500,000 0.02 13,208,549,457 9,267,210 4.590 2009-07-03
1147 2009-07-06 1,519,000 -208,000 0.01 13,208,549,457 6,683,600 4.400 2009-07-02
1148 2009-07-03 1,727,000 206,000 0.01 13,208,549,457 7,564,260 4.380 2009-06-30
1149 2009-07-02 1,521,000 2,000 0.01 13,208,549,457 6,753,240 4.440 2009-06-29
1150 2009-06-30 1,519,000 -100,000 0.01 13,208,549,457 6,713,980 4.420 2009-06-26
1151 2009-06-29 1,619,000 1,612,000 0.01 13,208,549,457 7,107,410 4.390 2009-06-25
1152 2009-06-15 7,000 -10,000 0.00 13,208,549,457 28,560 4.080 2009-06-11
1153 2009-06-12 17,000 10,000 0.00 13,208,549,457 69,190 4.070 2009-06-10
1154 2009-06-02 7,000 -32,000 0.00 13,208,549,457 26,670 3.810 2009-05-29
1155 2009-06-01 39,000 32,000 0.00 13,208,549,457 143,910 3.690 2009-05-27
1156 2009-05-27 7,000 -36,000 0.00 13,208,549,457 26,040 3.720 2009-05-25
1157 2009-05-26 43,000 -6,000 0.00 13,208,549,457 155,660 3.620 2009-05-22
1158 2009-05-25 49,000 42,000 0.00 13,208,549,457 175,910 3.590 2009-05-21
1159 2009-05-19 7,000 -26,000 0.00 13,208,549,457 26,600 3.800 2009-05-15
1160 2009-05-18 33,000 -5,000 0.00 13,208,549,457 122,760 3.720 2009-05-14
1161 2009-05-15 38,000 31,000 0.00 13,208,549,457 139,840 3.680 2009-05-13
1162 2009-05-04 7,000 -10,000 0.00 13,208,549,457 26,740 3.820 2009-04-29
1163 2009-04-29 17,000 -10,000 0.00 13,208,549,457 64,770 3.810 2009-04-27
1164 2009-04-28 27,000 -11,000 0.00 13,208,549,457 104,220 3.860 2009-04-24
1165 2009-04-27 38,000 10,000 0.00 13,208,549,457 142,500 3.750 2009-04-23
1166 2009-04-24 28,000 -10,000 0.00 13,208,549,457 106,680 3.810 2009-04-22
1167 2009-04-23 38,000 -10,000 0.00 13,208,549,457 140,980 3.710 2009-04-21
1168 2009-04-20 48,000 20,000 0.00 13,208,549,457 182,400 3.800 2009-04-16
1169 2009-04-17 28,000 -100,000 0.00 13,208,549,457 103,880 3.710 2009-04-15
1170 2009-04-16 128,000 99,000 0.00 13,208,549,457 474,880 3.710 2009-04-14
1171 2009-04-14 29,000 -10,000 0.00 13,208,549,457 98,600 3.400 2009-04-08
1172 2009-04-09 39,000 10,000 0.00 13,208,549,457 130,260 3.340 2009-04-07
1173 2009-04-08 29,000 -5,000 0.00 13,208,549,457 98,600 3.400 2009-04-06
1174 2009-04-07 34,000 -20,000 0.00 13,208,549,457 118,660 3.490 2009-04-03
1175 2009-04-06 54,000 15,000 0.00 13,208,549,457 194,400 3.600 2009-04-02
1176 2009-04-03 39,000 20,000 0.00 13,208,549,457 140,010 3.590 2009-04-01
1177 2009-04-01 19,000 10,000 0.00 13,208,549,457 67,830 3.570 2009-03-30
1178 2009-03-31 9,000 -6,000 0.00 13,208,549,457 32,760 3.640 2009-03-27
1179 2009-03-30 15,000 -5,000 0.00 13,208,549,457 52,350 3.490 2009-03-26
1180 2009-03-25 20,000 10,000 0.00 13,207,041,750 70,000 3.500 2009-03-23
1181 2009-03-18 10,000 -40,000 0.00 13,207,041,750 34,000 3.400 2009-03-16
1182 2009-03-16 50,000 40,000 0.00 13,207,041,750 173,000 3.460 2009-03-12
1183 2009-03-13 10,000 -20,000 0.00 13,207,041,750 34,100 3.410 2009-03-11
1184 2009-03-12 30,000 -40,000 0.00 13,207,041,750 101,400 3.380 2009-03-10
1185 2009-03-10 70,000 60,000 0.00 13,207,041,750 228,200 3.260 2009-03-06
1186 2009-03-09 10,000 -12,000 0.00 13,207,041,750 31,700 3.170 2009-03-05
1187 2009-03-04 22,000 -5,000 0.00 13,207,041,750 67,320 3.060 2009-03-02
1188 2009-03-02 27,000 -10,000 0.00 13,207,041,750 82,890 3.070 2009-02-26
1189 2009-02-23 37,000 -10,000 0.00 13,207,041,750 114,700 3.100 2009-02-19
1190 2009-02-20 47,000 -5,000 0.00 13,207,041,750 143,820 3.060 2009-02-18
1191 2009-02-16 52,000 10,000 0.00 13,207,041,750 154,440 2.970 2009-02-12
1192 2009-02-11 42,000 5,000 0.00 13,207,041,750 120,960 2.880 2009-02-09
1193 2009-02-09 37,000 10,000 0.00 13,207,041,750 111,370 3.010 2009-02-05
1194 2009-02-06 27,000 -25,000 0.00 13,207,041,750 83,700 3.100 2009-02-04
1195 2009-02-05 52,000 25,000 0.00 13,207,041,750 158,080 3.040 2009-02-03
1196 2009-01-29 27,000 -100,000 0.00 13,207,041,750 83,700 3.100 2009-01-22
1197 2009-01-16 127,000 95,000 0.00 13,207,041,750 383,540 3.020 2009-01-14
1198 2009-01-15 32,000 5,000 0.00 13,207,041,750 91,840 2.870 2009-01-13
1199 2009-01-12 27,000 -310,000 0.00 13,207,041,750 76,680 2.840 2009-01-08
1200 2009-01-09 337,000 300,000 0.00 13,207,041,750 977,300 2.900 2009-01-07
1201 2009-01-08 37,000 15,000 0.00 13,207,041,750 107,300 2.900 2009-01-06
1202 2009-01-05 22,000 -1,000 0.00 13,207,041,750 68,640 3.120 2008-12-30
1203 2008-12-16 23,000 -10,000 0.00 13,207,041,750 72,220 3.140 2008-12-12
1204 2008-12-15 33,000 -1,000,000 0.00 13,207,041,750 105,270 3.190 2008-12-11
1205 2008-12-12 1,033,000 1,000,000 0.01 13,207,041,750 3,253,950 3.150 2008-12-10
1206 2008-12-10 33,000 10,000 0.00 13,207,041,750 103,950 3.150 2008-12-08
1207 2008-12-03 23,000 1,000 0.00 13,207,041,750 71,070 3.090 2008-12-01
1208 2008-11-20 22,000 -10,000 0.00 13,207,041,750 71,940 3.270 2008-11-18
1209 2008-11-13 32,000 10,000 0.00 13,207,041,750 103,360 3.230 2008-11-11
1210 2008-10-31 22,000 -8,000 0.00 13,207,041,750 59,180 2.690 2008-10-29
1211 2008-10-29 30,000 -10,000 0.00 13,211,041,750 76,500 2.550 2008-10-27
1212 2008-10-28 40,000 10,000 0.00 13,211,041,750 113,200 2.830 2008-10-24
1213 2008-10-16 30,000 -10,000 0.00 13,211,041,750 84,600 2.820 2008-10-14
1214 2008-10-10 40,000 -30,000 0.00 13,211,041,750 104,400 2.610 2008-10-08
1215 2008-10-09 70,000 40,000 0.00 13,211,041,750 194,600 2.780 2008-10-06
1216 2008-10-06 30,000 -20,000 0.00 13,211,041,750 89,400 2.980 2008-10-02
1217 2008-09-29 50,000 -100,000 0.00 13,217,185,750 135,000 2.700 2008-09-25
1218 2008-09-26 150,000 100,000 0.00 13,217,185,750 394,500 2.630 2008-09-24
1219 2008-09-24 50,000 20,000 0.00 13,217,185,750 143,500 2.870 2008-09-22
1220 2008-09-18 30,000 -20,000 0.00 13,217,185,750 99,000 3.300 2008-09-16
1221 2008-09-17 50,000 -30,000 0.00 13,217,185,750 165,000 3.300 2008-09-12
1222 2008-09-16 80,000 -20,000 0.00 13,217,185,750 263,200 3.290 2008-09-11
1223 2008-09-12 100,000 -50,000 0.00 13,217,185,750 335,000 3.350 2008-09-10
1224 2008-09-11 150,000 70,000 0.00 13,217,185,750 523,500 3.490 2008-09-09
1225 2008-09-10 80,000 -50,000 0.00 13,217,185,750 278,400 3.480 2008-09-08
1226 2008-09-09 130,000 -50,000 0.00 13,217,185,750 442,000 3.400 2008-09-05
1227 2008-09-05 180,000 150,000 0.00 13,217,185,750 630,000 3.500 2008-09-03
1228 2008-09-04 30,000 -40,000 0.00 13,217,185,750 105,000 3.500 2008-09-02
1229 2008-09-03 70,000 -30,000 0.00 13,217,185,750 245,000 3.500 2008-09-01
1230 2008-09-02 100,000 -30,000 0.00 13,217,185,750 349,000 3.490 2008-08-29
1231 2008-08-29 130,000 -50,000 0.00 13,217,185,750 429,000 3.300 2008-08-27
1232 2008-08-27 180,000 -31,000 0.00 13,217,185,750 567,000 3.150 2008-08-25
1233 2008-08-26 211,000 -60,000 0.00 13,217,185,750 662,540 3.140 2008-08-21
1234 2008-08-25 271,000 59,000 0.00 13,217,185,750 859,070 3.170 2008-08-20
1235 2008-08-19 212,000 50,000 0.00 13,217,185,750 665,680 3.140 2008-08-15
1236 2008-08-18 162,000 70,000 0.00 13,217,185,750 494,100 3.050 2008-08-14
1237 2008-08-15 92,000 30,000 0.00 13,217,185,750 284,280 3.090 2008-08-13
1238 2008-08-05 62,000 -5,000 0.00 13,217,185,750 197,160 3.180 2008-08-01
1239 2008-08-01 67,000 5,000 0.00 13,217,185,750 198,990 2.970 2008-07-30
1240 2008-07-25 62,000 -20,000 0.00 13,217,185,750 190,340 3.070 2008-07-23
1241 2008-07-23 82,000 20,000 0.00 13,217,185,750 245,180 2.990 2008-07-21
1242 2008-07-16 62,000 -10,000 0.00 13,217,185,750 187,240 3.020 2008-07-14
1243 2008-07-15 72,000 10,000 0.00 13,217,185,750 218,880 3.040 2008-07-11
1244 2008-06-23 62,000 -10,000 0.00 13,217,391,750 189,100 3.050 2008-06-19
1245 2008-06-20 72,000 22,000 0.00 13,217,391,750 223,200 3.100 2008-06-18
1246 2008-06-13 50,000 -420,000 0.00 13,217,391,750 164,000 3.280 2008-06-11
1247 2008-06-12 470,000 396,000 0.00 13,217,391,750 1,518,100 3.230 2008-06-10
1248 2008-06-11 74,000 -400,000 0.00 13,217,391,750 254,560 3.440 2008-06-06
1249 2008-06-10 474,000 -13,000 0.00 13,217,391,750 1,611,600 3.400 2008-06-05
1250 2008-06-06 487,000 -5,000 0.00 13,217,391,750 1,655,800 3.400 2008-06-04
1251 2008-06-05 492,000 415,000 0.00 13,217,391,750 1,712,160 3.480 2008-06-03
1252 2008-06-03 77,000 -295,000 0.00 13,217,391,750 260,260 3.380 2008-05-30
1253 2008-06-02 372,000 -21,000 0.00 13,217,391,750 1,272,240 3.420 2008-05-29
1254 2008-05-30 393,000 302,000 0.00 13,252,722,750 1,379,430 3.510 2008-05-28
1255 2008-05-29 91,000 -428,000 0.00 13,252,722,750 313,950 3.450 2008-05-27
1256 2008-05-28 519,000 380,000 0.00 13,252,722,750 1,790,550 3.450 2008-05-26
1257 2008-05-27 139,000 -2,894,000 0.00 13,252,722,750 486,500 3.500 2008-05-23
1258 2008-05-26 3,033,000 -1,150,000 0.02 13,252,722,750 10,645,830 3.510 2008-05-22
1259 2008-05-23 4,183,000 809,000 0.03 13,252,722,750 15,100,630 3.610 2008-05-21
1260 2008-05-22 3,374,000 385,000 0.03 13,252,722,750 11,809,000 3.500 2008-05-20
1261 2008-05-21 2,989,000 695,000 0.02 13,252,722,750 10,341,940 3.460 2008-05-19
1262 2008-05-20 2,294,000 1,244,000 0.02 13,252,722,750 7,937,240 3.460 2008-05-16
1263 2008-05-19 1,050,000 564,000 0.01 13,252,722,750 3,601,500 3.430 2008-05-15
1264 2008-05-16 486,000 -154,000 0.00 13,252,722,750 1,594,080 3.280 2008-05-14
1265 2008-05-15 640,000 520,000 0.00 13,252,722,750 2,080,000 3.250 2008-05-13
1266 2008-05-14 120,000 -420,000 0.00 13,252,722,750 398,400 3.320 2008-05-09
1267 2008-05-13 540,000 18,000 0.00 13,252,722,750 1,755,000 3.250 2008-05-08
1268 2008-05-09 522,000 -360,000 0.00 13,252,722,750 1,675,620 3.210 2008-05-07
1269 2008-05-08 882,000 328,000 0.01 13,252,722,750 2,822,400 3.200 2008-05-06
1270 2008-05-06 554,000 20,000 0.00 13,252,722,750 1,711,860 3.090 2008-05-02
1271 2008-05-05 534,000 -30,000 0.00 13,252,722,750 1,650,060 3.090 2008-04-30
1272 2008-05-02 564,000 -297,000 0.00 13,252,722,750 1,804,800 3.200 2008-04-29
1273 2008-04-30 861,000 -236,000 0.01 13,252,722,750 2,755,200 3.200 2008-04-28
1274 2008-04-29 1,097,000 -200,000 0.01 13,252,722,750 3,389,730 3.090 2008-04-25
1275 2008-04-28 1,297,000 840,000 0.01 13,252,722,750 3,981,790 3.070 2008-04-24
1276 2008-04-25 457,000 -3,000 0.00 13,252,722,750 1,320,730 2.890 2008-04-23
1277 2008-04-24 460,000 10,000 0.00 13,252,722,750 1,329,400 2.890 2008-04-22
1278 2008-04-22 450,000 20,000 0.00 13,252,722,750 1,278,000 2.840 2008-04-18
1279 2008-04-21 430,000 -45,000 0.00 13,252,722,750 1,277,100 2.970 2008-04-17
1280 2008-04-18 475,000 -1,000 0.00 13,252,722,750 1,358,500 2.860 2008-04-16
1281 2008-04-17 476,000 1,000 0.00 13,252,722,750 1,356,600 2.850 2008-04-15
1282 2008-04-16 475,000 -10,000 0.00 13,252,722,750 1,372,750 2.890 2008-04-14
1283 2008-04-15 485,000 -35,000 0.00 13,252,722,750 1,401,650 2.890 2008-04-11
1284 2008-04-14 520,000 80,000 0.00 13,252,722,750 1,487,200 2.860 2008-04-10
1285 2008-04-11 440,000 -550,000 0.00 13,252,722,750 1,232,000 2.800 2008-04-09
1286 2008-04-10 990,000 598,000 0.01 13,252,722,750 2,900,700 2.930 2008-04-08
1287 2008-04-09 392,000 -20,000 0.00 13,252,722,750 1,144,640 2.920 2008-04-07
1288 2008-04-08 412,000 120,000 0.00 13,252,722,750 1,211,280 2.940 2008-04-03
1289 2008-04-07 292,000 -68,000 0.00 13,252,722,750 852,640 2.920 2008-04-02
1290 2008-04-03 360,000 260,000 0.00 13,252,722,750 1,076,400 2.990 2008-04-01
1291 2008-04-02 100,000 40,000 0.00 13,252,722,750 290,000 2.900 2008-03-31
1292 2008-04-01 60,000 -207,000 0.00 13,252,722,750 171,000 2.850 2008-03-28
1293 2008-03-31 267,000 -235,000 0.00 13,252,722,750 683,520 2.560 2008-03-27
1294 2008-03-28 502,000 0.00 13,252,722,750 1,465,840 2.920 2008-03-26

Copyright & disclaimer, Privacy policy

Back to top