Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.100 | 2025-11-07 | |||||
| 4 | 2025-05-14 | 49,000 | -6,000 | 0.00 | 11,803,071,135 | 252,840 | 5.160 | 2025-05-12 |
| 5 | 2025-05-13 | 55,000 | 6,000 | 0.00 | 11,803,071,135 | 286,000 | 5.200 | 2025-05-09 |
| 6 | 2024-10-04 | 49,000 | -2,000 | 0.00 | 11,811,945,135 | 269,500 | 5.500 | 2024-10-02 |
| 7 | 2024-09-27 | 51,000 | -3,000 | 0.00 | 11,811,945,135 | 245,310 | 4.810 | 2024-09-25 |
| 8 | 2024-09-23 | 54,000 | 4,000 | 0.00 | 11,811,945,135 | 255,420 | 4.730 | 2024-09-19 |
| 9 | 2024-09-20 | 50,000 | -2,000 | 0.00 | 11,811,945,135 | 233,000 | 4.660 | 2024-09-17 |
| 10 | 2024-09-13 | 52,000 | 3,000 | 0.00 | 11,811,945,135 | 241,800 | 4.650 | 2024-09-11 |
| 11 | 2024-08-30 | 49,000 | -4,000 | 0.00 | 11,811,945,135 | 231,770 | 4.730 | 2024-08-28 |
| 12 | 2024-08-29 | 53,000 | 4,000 | 0.00 | 11,811,945,135 | 253,870 | 4.790 | 2024-08-27 |
| 13 | 2024-08-21 | 49,000 | -2,000 | 0.00 | 11,811,945,135 | 238,140 | 4.860 | 2024-08-19 |
| 14 | 2024-08-20 | 51,000 | -2,000 | 0.00 | 11,811,945,135 | 251,940 | 4.940 | 2024-08-16 |
| 15 | 2024-08-12 | 53,000 | -4,000 | 0.00 | 11,811,945,135 | 254,400 | 4.800 | 2024-08-08 |
| 16 | 2024-08-09 | 57,000 | 4,000 | 0.00 | 11,811,945,135 | 268,470 | 4.710 | 2024-08-07 |
| 17 | 2024-08-08 | 53,000 | 4,000 | 0.00 | 11,811,945,135 | 239,030 | 4.510 | 2024-08-06 |
| 18 | 2024-08-07 | 49,000 | -4,000 | 0.00 | 11,811,945,135 | 220,990 | 4.510 | 2024-08-05 |
| 19 | 2024-08-06 | 53,000 | -8,000 | 0.00 | 11,811,945,135 | 244,330 | 4.610 | 2024-08-02 |
| 20 | 2024-08-05 | 61,000 | 4,000 | 0.00 | 11,811,945,135 | 289,140 | 4.740 | 2024-08-01 |
| 21 | 2024-08-02 | 57,000 | 4,000 | 0.00 | 11,811,945,135 | 267,330 | 4.690 | 2024-07-31 |
| 22 | 2024-07-26 | 53,000 | -8,000 | 0.00 | 11,811,945,135 | 243,800 | 4.600 | 2024-07-24 |
| 23 | 2024-07-24 | 61,000 | 4,000 | 0.00 | 11,811,945,135 | 287,310 | 4.710 | 2024-07-22 |
| 24 | 2024-07-18 | 57,000 | -7,000 | 0.00 | 11,811,945,135 | 270,750 | 4.750 | 2024-07-16 |
| 25 | 2024-07-17 | 64,000 | -4,000 | 0.00 | 11,811,945,135 | 304,000 | 4.750 | 2024-07-15 |
| 26 | 2024-07-15 | 68,000 | -4,000 | 0.00 | 11,811,945,135 | 325,040 | 4.780 | 2024-07-11 |
| 27 | 2024-07-09 | 72,000 | 4,000 | 0.00 | 11,811,945,135 | 336,960 | 4.680 | 2024-07-05 |
| 28 | 2024-07-08 | 68,000 | 9,000 | 0.00 | 11,811,945,135 | 319,600 | 4.700 | 2024-07-04 |
| 29 | 2024-07-05 | 59,000 | 2,000 | 0.00 | 11,811,945,135 | 271,990 | 4.610 | 2024-07-03 |
| 30 | 2024-07-03 | 57,000 | 4,000 | 0.00 | 11,811,945,135 | 269,040 | 4.720 | 2024-06-28 |
| 31 | 2024-06-28 | 53,000 | -4,000 | 0.00 | 11,811,945,135 | 259,700 | 4.900 | 2024-06-26 |
| 32 | 2024-06-27 | 57,000 | 8,000 | 0.00 | 11,811,945,135 | 251,370 | 4.410 | 2024-06-25 |
| 33 | 2023-07-04 | 49,000 | -88,000 | 0.00 | 11,879,406,135 | 254,800 | 5.200 | 2023-06-30 |
| 34 | 2023-06-30 | 137,000 | -68,000 | 0.00 | 11,879,406,135 | 712,400 | 5.200 | 2023-06-28 |
| 35 | 2023-06-28 | 205,000 | -100,000 | 0.00 | 11,879,406,135 | 1,055,750 | 5.150 | 2023-06-26 |
| 36 | 2023-02-23 | 305,000 | 206,000 | 0.00 | 11,883,728,135 | 1,543,300 | 5.060 | 2023-02-21 |
| 37 | 2023-02-22 | 99,000 | 50,000 | 0.00 | 11,883,728,135 | 505,890 | 5.110 | 2023-02-20 |
| 38 | 2023-01-06 | 49,000 | -10,000 | 0.00 | 11,883,728,135 | 262,150 | 5.350 | 2023-01-04 |
| 39 | 2022-12-30 | 59,000 | 10,000 | 0.00 | 11,883,728,135 | 310,930 | 5.270 | 2022-12-28 |
| 40 | 2022-05-24 | 49,000 | -2,000 | 0.00 | 11,899,528,135 | 366,030 | 7.470 | 2022-05-20 |
| 41 | 2022-05-20 | 51,000 | -64,000 | 0.00 | 11,899,528,135 | 365,160 | 7.160 | 2022-05-18 |
| 42 | 2022-05-18 | 115,000 | 50,000 | 0.00 | 11,899,528,135 | 846,400 | 7.360 | 2022-05-16 |
| 43 | 2022-05-17 | 65,000 | 14,000 | 0.00 | 11,899,528,135 | 470,600 | 7.240 | 2022-05-13 |
| 44 | 2022-03-31 | 51,000 | 2,000 | 0.00 | 11,899,528,135 | 370,260 | 7.260 | 2022-03-29 |
| 45 | 2022-01-25 | 49,000 | -20,000 | 0.00 | 11,899,528,135 | 380,240 | 7.760 | 2022-01-21 |
| 46 | 2022-01-24 | 69,000 | -20,000 | 0.00 | 11,899,528,135 | 556,830 | 8.070 | 2022-01-20 |
| 47 | 2022-01-13 | 89,000 | 40,000 | 0.00 | 11,899,528,135 | 743,150 | 8.350 | 2022-01-11 |
| 48 | 2022-01-06 | 49,000 | -50,000 | 0.00 | 11,899,528,135 | 352,310 | 7.190 | 2022-01-04 |
| 49 | 2022-01-05 | 99,000 | 50,000 | 0.00 | 11,899,528,135 | 703,890 | 7.110 | 2022-01-03 |
| 50 | 2021-11-18 | 49,000 | -60,000 | 0.00 | 11,906,033,135 | 312,620 | 6.380 | 2021-11-16 |
| 51 | 2021-08-24 | 109,000 | -30,000 | 0.00 | 11,984,437,135 | 563,530 | 5.170 | 2021-08-20 |
| 52 | 2021-08-23 | 139,000 | -10,000 | 0.00 | 11,984,437,135 | 718,630 | 5.170 | 2021-08-19 |
| 53 | 2021-08-20 | 149,000 | 10,000 | 0.00 | 11,984,437,135 | 780,760 | 5.240 | 2021-08-18 |
| 54 | 2021-08-13 | 139,000 | 24,000 | 0.00 | 11,984,437,135 | 740,870 | 5.330 | 2021-08-11 |
| 55 | 2021-08-12 | 115,000 | -24,000 | 0.00 | 11,984,437,135 | 617,550 | 5.370 | 2021-08-10 |
| 56 | 2021-08-10 | 139,000 | 18,000 | 0.00 | 11,991,090,135 | 722,800 | 5.200 | 2021-08-06 |
| 57 | 2021-08-04 | 121,000 | -18,000 | 0.00 | 11,991,090,135 | 646,140 | 5.340 | 2021-08-02 |
| 58 | 2021-08-03 | 139,000 | 30,000 | 0.00 | 11,991,090,135 | 728,360 | 5.240 | 2021-07-30 |
| 59 | 2021-07-30 | 109,000 | -30,000 | 0.00 | 11,991,090,135 | 578,790 | 5.310 | 2021-07-28 |
| 60 | 2021-07-27 | 139,000 | -10,000 | 0.00 | 12,008,240,135 | 753,380 | 5.420 | 2021-07-23 |
| 61 | 2021-07-23 | 149,000 | 10,000 | 0.00 | 12,008,240,135 | 803,110 | 5.390 | 2021-07-21 |
| 62 | 2021-07-16 | 139,000 | -10,000 | 0.00 | 12,008,240,135 | 760,330 | 5.470 | 2021-07-14 |
| 63 | 2021-07-09 | 149,000 | 10,000 | 0.00 | 12,025,240,135 | 809,070 | 5.430 | 2021-07-07 |
| 64 | 2021-07-07 | 139,000 | 30,000 | 0.00 | 12,025,240,135 | 763,110 | 5.490 | 2021-07-05 |
| 65 | 2021-07-06 | 109,000 | -70,000 | 0.00 | 12,025,240,135 | 604,950 | 5.550 | 2021-07-02 |
| 66 | 2021-07-05 | 179,000 | 10,000 | 0.00 | 12,025,240,135 | 984,500 | 5.500 | 2021-06-30 |
| 67 | 2021-07-02 | 169,000 | 60,000 | 0.00 | 12,025,240,135 | 934,570 | 5.530 | 2021-06-29 |
| 68 | 2021-06-03 | 109,000 | -569,000 | 0.00 | 12,025,240,135 | 632,200 | 5.800 | 2021-06-01 |
| 69 | 2021-05-31 | 678,000 | 1,000 | 0.01 | 12,025,240,135 | 3,905,280 | 5.760 | 2021-05-27 |
| 70 | 2021-04-16 | 677,000 | -20,000 | 0.01 | 12,066,193,135 | 3,913,060 | 5.780 | 2021-04-14 |
| 71 | 2021-04-15 | 697,000 | 20,000 | 0.01 | 12,079,260,135 | 3,986,840 | 5.720 | 2021-04-13 |
| 72 | 2021-03-11 | 677,000 | -20,000 | 0.01 | 12,111,712,135 | 4,048,460 | 5.980 | 2021-03-09 |
| 73 | 2021-03-10 | 697,000 | -264,000 | 0.01 | 12,111,712,135 | 4,049,570 | 5.810 | 2021-03-08 |
| 74 | 2021-02-25 | 961,000 | 832,000 | 0.01 | 12,147,066,135 | 5,593,020 | 5.820 | 2021-02-23 |
| 75 | 2021-02-18 | 129,000 | -10,000 | 0.00 | 12,164,737,135 | 755,940 | 5.860 | 2021-02-16 |
| 76 | 2021-02-17 | 139,000 | -10,000 | 0.00 | 12,164,737,135 | 785,350 | 5.650 | 2021-02-10 |
| 77 | 2021-02-09 | 149,000 | 10,000 | 0.00 | 12,164,737,135 | 829,930 | 5.570 | 2021-02-05 |
| 78 | 2021-02-08 | 139,000 | -10,000 | 0.00 | 12,164,737,135 | 778,400 | 5.600 | 2021-02-04 |
| 79 | 2021-02-04 | 149,000 | 10,000 | 0.00 | 12,164,737,135 | 826,950 | 5.550 | 2021-02-02 |
| 80 | 2021-02-01 | 139,000 | -34,000 | 0.00 | 12,164,737,135 | 825,660 | 5.940 | 2021-01-28 |
| 81 | 2021-01-29 | 173,000 | -80,000 | 0.00 | 12,164,737,135 | 967,070 | 5.590 | 2021-01-27 |
| 82 | 2021-01-27 | 253,000 | 50,000 | 0.00 | 12,173,137,135 | 1,368,730 | 5.410 | 2021-01-25 |
| 83 | 2021-01-26 | 203,000 | 2,000 | 0.00 | 12,173,137,135 | 1,096,200 | 5.400 | 2021-01-22 |
| 84 | 2021-01-25 | 201,000 | 50,000 | 0.00 | 12,173,137,135 | 1,087,410 | 5.410 | 2021-01-21 |
| 85 | 2021-01-22 | 151,000 | -947,000 | 0.00 | 12,173,137,135 | 828,990 | 5.490 | 2021-01-20 |
| 86 | 2021-01-21 | 1,098,000 | 2,000 | 0.01 | 12,173,137,135 | 6,006,060 | 5.470 | 2021-01-19 |
| 87 | 2021-01-20 | 1,096,000 | -20,000 | 0.01 | 12,173,137,135 | 6,006,080 | 5.480 | 2021-01-18 |
| 88 | 2021-01-19 | 1,116,000 | 20,000 | 0.01 | 12,173,137,135 | 6,115,680 | 5.480 | 2021-01-15 |
| 89 | 2021-01-15 | 1,096,000 | -30,000 | 0.01 | 12,173,137,135 | 6,214,320 | 5.670 | 2021-01-13 |
| 90 | 2021-01-13 | 1,126,000 | 30,000 | 0.01 | 12,173,137,135 | 6,497,020 | 5.770 | 2021-01-11 |
| 91 | 2021-01-07 | 1,096,000 | 627,000 | 0.01 | 12,173,137,135 | 6,521,200 | 5.950 | 2021-01-05 |
| 92 | 2020-12-17 | 469,000 | 310,000 | 0.00 | 12,199,429,135 | 2,631,090 | 5.610 | 2020-12-15 |
| 93 | 2020-12-16 | 159,000 | 10,000 | 0.00 | 12,199,429,135 | 887,220 | 5.580 | 2020-12-14 |
| 94 | 2020-12-10 | 149,000 | -5,000 | 0.00 | 12,227,589,135 | 813,540 | 5.460 | 2020-12-08 |
| 95 | 2020-12-07 | 154,000 | 5,000 | 0.00 | 12,227,589,135 | 833,140 | 5.410 | 2020-12-03 |
| 96 | 2020-12-02 | 149,000 | 20,000 | 0.00 | 12,227,589,135 | 788,210 | 5.290 | 2020-11-30 |
| 97 | 2020-11-26 | 129,000 | -3,000 | 0.00 | 12,227,589,135 | 728,850 | 5.650 | 2020-11-24 |
| 98 | 2020-11-25 | 132,000 | -11,000 | 0.00 | 12,227,589,135 | 745,800 | 5.650 | 2020-11-23 |
| 99 | 2020-11-24 | 143,000 | 10,000 | 0.00 | 12,227,589,135 | 855,140 | 5.980 | 2020-11-20 |
| 100 | 2020-11-23 | 133,000 | 14,000 | 0.00 | 12,227,589,135 | 754,110 | 5.670 | 2020-11-19 |
| 101 | 2020-10-30 | 119,000 | -20,000 | 0.00 | 12,227,589,135 | 625,940 | 5.260 | 2020-10-28 |
| 102 | 2020-10-09 | 139,000 | 20,000 | 0.00 | 12,275,693,135 | 732,530 | 5.270 | 2020-10-07 |
| 103 | 2020-09-30 | 119,000 | -10,000 | 0.00 | 12,275,693,135 | 633,080 | 5.320 | 2020-09-28 |
| 104 | 2020-09-29 | 129,000 | -16,000 | 0.00 | 12,315,021,135 | 683,700 | 5.300 | 2020-09-25 |
| 105 | 2020-09-24 | 145,000 | -10,000 | 0.00 | 12,315,021,135 | 767,050 | 5.290 | 2020-09-22 |
| 106 | 2020-09-18 | 155,000 | 10,000 | 0.00 | 12,315,021,135 | 826,150 | 5.330 | 2020-09-16 |
| 107 | 2020-09-17 | 145,000 | -10,000 | 0.00 | 12,315,021,135 | 790,250 | 5.450 | 2020-09-15 |
| 108 | 2020-09-02 | 155,000 | -20,000 | 0.00 | 12,401,085,135 | 824,600 | 5.320 | 2020-08-31 |
| 109 | 2020-08-21 | 175,000 | 6,000 | 0.00 | 12,415,184,135 | 999,250 | 5.710 | 2020-08-19 |
| 110 | 2020-08-19 | 169,000 | 30,000 | 0.00 | 12,415,184,135 | 961,610 | 5.690 | 2020-08-17 |
| 111 | 2020-08-17 | 139,000 | -20,000 | 0.00 | 12,415,184,135 | 820,100 | 5.900 | 2020-08-13 |
| 112 | 2020-08-13 | 159,000 | -10,000 | 0.00 | 12,415,184,135 | 919,020 | 5.780 | 2020-08-11 |
| 113 | 2020-08-11 | 169,000 | 10,000 | 0.00 | 12,415,184,135 | 978,510 | 5.790 | 2020-08-07 |
| 114 | 2020-08-10 | 159,000 | 10,000 | 0.00 | 12,415,184,135 | 926,970 | 5.830 | 2020-08-06 |
| 115 | 2020-08-07 | 149,000 | -10,000 | 0.00 | 12,415,184,135 | 873,140 | 5.860 | 2020-08-05 |
| 116 | 2020-08-03 | 159,000 | 10,000 | 0.00 | 12,415,184,135 | 923,790 | 5.810 | 2020-07-30 |
| 117 | 2020-07-29 | 149,000 | -10,000 | 0.00 | 12,415,184,135 | 880,590 | 5.910 | 2020-07-27 |
| 118 | 2020-07-28 | 159,000 | 10,000 | 0.00 | 12,415,184,135 | 920,610 | 5.790 | 2020-07-24 |
| 119 | 2020-07-20 | 149,000 | -10,000 | 0.00 | 12,415,184,135 | 885,060 | 5.940 | 2020-07-16 |
| 120 | 2020-07-14 | 159,000 | 30,000 | 0.00 | 12,415,184,135 | 950,820 | 5.980 | 2020-07-10 |
| 121 | 2020-07-13 | 129,000 | 60,000 | 0.00 | 12,415,184,135 | 786,900 | 6.100 | 2020-07-09 |
| 122 | 2020-07-10 | 69,000 | 10,000 | 0.00 | 12,415,184,135 | 426,420 | 6.180 | 2020-07-08 |
| 123 | 2020-06-29 | 59,000 | 10,000 | 0.00 | 12,415,184,135 | 355,770 | 6.030 | 2020-06-24 |
| 124 | 2020-06-23 | 49,000 | -20,000 | 0.00 | 12,415,184,135 | 303,800 | 6.200 | 2020-06-19 |
| 125 | 2020-06-22 | 69,000 | 20,000 | 0.00 | 12,415,184,135 | 420,900 | 6.100 | 2020-06-18 |
| 126 | 2020-05-07 | 49,000 | -20,000 | 0.00 | 12,415,184,135 | 266,070 | 5.430 | 2020-05-05 |
| 127 | 2020-05-05 | 69,000 | 20,000 | 0.00 | 12,415,184,135 | 383,640 | 5.560 | 2020-04-29 |
| 128 | 2020-02-20 | 49,000 | -2,000 | 0.00 | 12,415,184,135 | 308,210 | 6.290 | 2020-02-18 |
| 129 | 2020-02-18 | 51,000 | 2,000 | 0.00 | 12,415,184,135 | 322,320 | 6.320 | 2020-02-14 |
| 130 | 2020-02-17 | 49,000 | -10,000 | 0.00 | 12,415,184,135 | 308,700 | 6.300 | 2020-02-13 |
| 131 | 2019-12-10 | 59,000 | -10,000 | 0.00 | 12,415,184,135 | 415,950 | 7.050 | 2019-12-06 |
| 132 | 2019-12-04 | 69,000 | -20,000 | 0.00 | 12,415,184,135 | 462,300 | 6.700 | 2019-12-02 |
| 133 | 2019-12-02 | 89,000 | 10,000 | 0.00 | 12,415,184,135 | 606,090 | 6.810 | 2019-11-28 |
| 134 | 2019-11-27 | 79,000 | -10,000 | 0.00 | 12,415,184,135 | 524,560 | 6.640 | 2019-11-25 |
| 135 | 2019-11-26 | 89,000 | -30,000 | 0.00 | 12,415,184,135 | 575,830 | 6.470 | 2019-11-22 |
| 136 | 2019-11-25 | 119,000 | -15,000 | 0.00 | 12,415,184,135 | 780,640 | 6.560 | 2019-11-21 |
| 137 | 2019-11-22 | 134,000 | -5,000 | 0.00 | 12,415,184,135 | 866,980 | 6.470 | 2019-11-20 |
| 138 | 2019-11-21 | 139,000 | 80,000 | 0.00 | 12,415,184,135 | 928,520 | 6.680 | 2019-11-19 |
| 139 | 2019-10-30 | 59,000 | -86,000 | 0.00 | 12,415,184,135 | 381,140 | 6.460 | 2019-10-28 |
| 140 | 2019-10-25 | 145,000 | -24,000 | 0.00 | 12,415,184,135 | 899,000 | 6.200 | 2019-10-23 |
| 141 | 2019-10-24 | 169,000 | 30,000 | 0.00 | 12,415,184,135 | 1,078,220 | 6.380 | 2019-10-22 |
| 142 | 2019-10-04 | 139,000 | 50,000 | 0.00 | 12,422,637,135 | 867,360 | 6.240 | 2019-10-02 |
| 143 | 2019-09-23 | 89,000 | 30,000 | 0.00 | 12,422,637,135 | 552,690 | 6.210 | 2019-09-19 |
| 144 | 2019-06-21 | 59,000 | -50,000 | 0.00 | 12,422,637,135 | 358,130 | 6.070 | 2019-06-19 |
| 145 | 2019-06-13 | 109,000 | 50,000 | 0.00 | 12,422,637,135 | 642,010 | 5.890 | 2019-06-11 |
| 146 | 2019-06-12 | 59,000 | -10,000 | 0.00 | 12,422,637,135 | 348,690 | 5.910 | 2019-06-10 |
| 147 | 2019-05-31 | 69,000 | -20,000 | 0.00 | 12,422,637,135 | 394,680 | 5.720 | 2019-05-29 |
| 148 | 2019-05-29 | 89,000 | 20,000 | 0.00 | 12,422,637,135 | 504,630 | 5.670 | 2019-05-27 |
| 149 | 2019-05-24 | 69,000 | -20,000 | 0.00 | 12,422,637,135 | 400,890 | 5.810 | 2019-05-22 |
| 150 | 2019-05-21 | 89,000 | 10,000 | 0.00 | 12,449,287,135 | 540,230 | 6.070 | 2019-05-17 |
| 151 | 2019-05-20 | 79,000 | -20,000 | 0.00 | 12,449,287,135 | 484,270 | 6.130 | 2019-05-16 |
| 152 | 2019-05-16 | 99,000 | 20,000 | 0.00 | 12,449,287,135 | 598,950 | 6.050 | 2019-05-14 |
| 153 | 2019-05-15 | 79,000 | 20,000 | 0.00 | 12,449,287,135 | 487,430 | 6.170 | 2019-05-10 |
| 154 | 2019-05-09 | 59,000 | -43,000 | 0.00 | 12,449,287,135 | 373,470 | 6.330 | 2019-05-07 |
| 155 | 2019-05-06 | 102,000 | -20,000 | 0.00 | 12,449,287,135 | 642,600 | 6.300 | 2019-05-02 |
| 156 | 2019-04-30 | 122,000 | 20,000 | 0.00 | 12,449,287,135 | 752,740 | 6.170 | 2019-04-26 |
| 157 | 2019-04-25 | 102,000 | 23,000 | 0.00 | 12,449,287,135 | 632,400 | 6.200 | 2019-04-23 |
| 158 | 2019-04-18 | 79,000 | 10,000 | 0.00 | 12,449,287,135 | 501,650 | 6.350 | 2019-04-16 |
| 159 | 2019-03-27 | 69,000 | -10,000 | 0.00 | 12,449,287,135 | 436,770 | 6.330 | 2019-03-25 |
| 160 | 2019-03-20 | 79,000 | -20,000 | 0.00 | 12,449,287,135 | 503,230 | 6.370 | 2019-03-18 |
| 161 | 2019-03-19 | 99,000 | 20,000 | 0.00 | 12,449,287,135 | 615,780 | 6.220 | 2019-03-15 |
| 162 | 2019-03-13 | 79,000 | 10,000 | 0.00 | 12,449,287,135 | 482,690 | 6.110 | 2019-03-11 |
| 163 | 2019-02-19 | 69,000 | -100,000 | 0.00 | 12,449,287,135 | 443,670 | 6.430 | 2019-02-15 |
| 164 | 2019-02-11 | 169,000 | -37,000 | 0.00 | 12,449,287,135 | 1,081,600 | 6.400 | 2019-02-01 |
| 165 | 2019-02-08 | 206,000 | -15,000 | 0.00 | 12,449,287,135 | 1,303,980 | 6.330 | 2019-01-31 |
| 166 | 2019-01-29 | 221,000 | 5,000 | 0.00 | 12,449,287,135 | 1,370,200 | 6.200 | 2019-01-25 |
| 167 | 2019-01-25 | 216,000 | 2,000 | 0.00 | 12,449,287,135 | 1,308,960 | 6.060 | 2019-01-23 |
| 168 | 2019-01-24 | 214,000 | -10,000 | 0.00 | 12,449,287,135 | 1,288,280 | 6.020 | 2019-01-22 |
| 169 | 2019-01-23 | 224,000 | 10,000 | 0.00 | 12,449,287,135 | 1,350,720 | 6.030 | 2019-01-21 |
| 170 | 2019-01-21 | 214,000 | 4,000 | 0.00 | 12,449,287,135 | 1,328,940 | 6.210 | 2019-01-17 |
| 171 | 2019-01-18 | 210,000 | 31,000 | 0.00 | 12,449,287,135 | 1,308,300 | 6.230 | 2019-01-16 |
| 172 | 2019-01-17 | 179,000 | 10,000 | 0.00 | 12,449,287,135 | 1,122,330 | 6.270 | 2019-01-15 |
| 173 | 2019-01-02 | 169,000 | -6,000 | 0.00 | 12,449,287,135 | 907,530 | 5.370 | 2018-12-27 |
| 174 | 2018-12-07 | 175,000 | -9,000 | 0.00 | 12,449,287,135 | 1,036,000 | 5.920 | 2018-12-05 |
| 175 | 2018-12-06 | 184,000 | -2,000 | 0.00 | 12,449,287,135 | 1,067,200 | 5.800 | 2018-12-04 |
| 176 | 2018-12-03 | 186,000 | -1,000 | 0.00 | 12,449,287,135 | 1,075,080 | 5.780 | 2018-11-29 |
| 177 | 2018-11-09 | 187,000 | -9,000 | 0.00 | 12,449,287,135 | 1,060,290 | 5.670 | 2018-11-07 |
| 178 | 2018-11-06 | 196,000 | 20,000 | 0.00 | 12,449,287,135 | 1,130,920 | 5.770 | 2018-11-02 |
| 179 | 2018-10-26 | 176,000 | -8,000 | 0.00 | 12,449,287,135 | 1,027,840 | 5.840 | 2018-10-24 |
| 180 | 2018-10-11 | 184,000 | 2,000 | 0.00 | 12,449,287,135 | 1,126,080 | 6.120 | 2018-10-09 |
| 181 | 2018-10-08 | 182,000 | 100,000 | 0.00 | 12,449,287,135 | 1,164,800 | 6.400 | 2018-10-04 |
| 182 | 2018-10-05 | 82,000 | 8,000 | 0.00 | 12,449,287,135 | 531,360 | 6.480 | 2018-10-03 |
| 183 | 2018-10-03 | 74,000 | 7,000 | 0.00 | 12,449,287,135 | 487,660 | 6.590 | 2018-09-28 |
| 184 | 2018-09-28 | 67,000 | 10,000 | 0.00 | 12,449,287,135 | 437,510 | 6.530 | 2018-09-26 |
| 185 | 2018-09-10 | 57,000 | -8,000 | 0.00 | 12,449,287,135 | 349,980 | 6.140 | 2018-09-06 |
| 186 | 2018-08-29 | 65,000 | -20,000 | 0.00 | 12,449,287,135 | 414,050 | 6.370 | 2018-08-27 |
| 187 | 2018-08-27 | 85,000 | 22,000 | 0.00 | 12,449,287,135 | 532,100 | 6.260 | 2018-08-23 |
| 188 | 2018-08-07 | 63,000 | -10,000 | 0.00 | 12,449,287,135 | 393,750 | 6.250 | 2018-08-03 |
| 189 | 2018-08-06 | 73,000 | 10,000 | 0.00 | 12,449,287,135 | 463,550 | 6.350 | 2018-08-02 |
| 190 | 2018-08-03 | 63,000 | -10,000 | 0.00 | 12,449,287,135 | 412,020 | 6.540 | 2018-08-01 |
| 191 | 2018-08-01 | 73,000 | 10,000 | 0.00 | 12,449,287,135 | 483,260 | 6.620 | 2018-07-30 |
| 192 | 2018-07-18 | 63,000 | -7,000 | 0.00 | 12,449,287,135 | 445,410 | 7.070 | 2018-07-16 |
| 193 | 2018-07-12 | 70,000 | -48,000 | 0.00 | 12,449,287,135 | 490,000 | 7.000 | 2018-07-10 |
| 194 | 2018-07-11 | 118,000 | -6,000 | 0.00 | 12,449,287,135 | 820,100 | 6.950 | 2018-07-09 |
| 195 | 2018-07-10 | 124,000 | 54,000 | 0.00 | 12,449,287,135 | 854,360 | 6.890 | 2018-07-06 |
| 196 | 2018-07-06 | 70,000 | -8,000 | 0.00 | 12,449,287,135 | 469,000 | 6.700 | 2018-07-04 |
| 197 | 2018-05-24 | 78,000 | 6,000 | 0.00 | 12,449,287,135 | 554,580 | 7.110 | 2018-05-21 |
| 198 | 2018-05-11 | 72,000 | 8,000 | 0.00 | 12,449,287,135 | 509,760 | 7.080 | 2018-05-09 |
| 199 | 2018-05-02 | 64,000 | -20,000 | 0.00 | 12,449,287,135 | 450,560 | 7.040 | 2018-04-27 |
| 200 | 2018-04-27 | 84,000 | 20,000 | 0.00 | 12,449,287,135 | 609,000 | 7.250 | 2018-04-25 |
| 201 | 2018-04-19 | 64,000 | -8,000 | 0.00 | 12,449,287,135 | 408,320 | 6.380 | 2018-04-17 |
| 202 | 2018-04-11 | 72,000 | -8,000 | 0.00 | 12,449,287,135 | 443,520 | 6.160 | 2018-04-09 |
| 203 | 2018-03-26 | 80,000 | -35,000 | 0.00 | 12,462,034,135 | 508,000 | 6.350 | 2018-03-22 |
| 204 | 2018-03-23 | 115,000 | 35,000 | 0.00 | 12,462,034,135 | 727,950 | 6.330 | 2018-03-21 |
| 205 | 2018-03-20 | 80,000 | 8,000 | 0.00 | 12,462,034,135 | 505,600 | 6.320 | 2018-03-16 |
| 206 | 2018-03-16 | 72,000 | 8,000 | 0.00 | 12,462,034,135 | 459,360 | 6.380 | 2018-03-14 |
| 207 | 2018-03-13 | 64,000 | -10,000 | 0.00 | 12,462,034,135 | 404,480 | 6.320 | 2018-03-09 |
| 208 | 2018-02-26 | 74,000 | -10,000 | 0.00 | 12,465,640,135 | 492,840 | 6.660 | 2018-02-22 |
| 209 | 2018-02-21 | 84,000 | 10,000 | 0.00 | 12,465,640,135 | 520,800 | 6.200 | 2018-02-14 |
| 210 | 2018-01-29 | 74,000 | 7,000 | 0.00 | 12,465,640,135 | 528,360 | 7.140 | 2018-01-25 |
| 211 | 2018-01-10 | 67,000 | -8,000 | 0.00 | 12,465,640,135 | 426,790 | 6.370 | 2018-01-08 |
| 212 | 2018-01-02 | 75,000 | -8,000 | 0.00 | 12,465,640,135 | 494,250 | 6.590 | 2017-12-28 |
| 213 | 2017-12-14 | 83,000 | 8,000 | 0.00 | 12,481,119,135 | 493,020 | 5.940 | 2017-12-12 |
| 214 | 2017-12-08 | 75,000 | -6,000 | 0.00 | 12,481,119,135 | 450,750 | 6.010 | 2017-12-06 |
| 215 | 2017-12-05 | 81,000 | -60,000 | 0.00 | 12,492,469,135 | 501,390 | 6.190 | 2017-12-01 |
| 216 | 2017-12-04 | 141,000 | 60,000 | 0.00 | 12,492,469,135 | 862,920 | 6.120 | 2017-11-30 |
| 217 | 2017-11-28 | 81,000 | -10,000 | 0.00 | 12,507,769,135 | 503,010 | 6.210 | 2017-11-24 |
| 218 | 2017-11-21 | 91,000 | -10,000 | 0.00 | 12,507,769,135 | 565,110 | 6.210 | 2017-11-17 |
| 219 | 2017-11-14 | 101,000 | 10,000 | 0.00 | 12,507,769,135 | 679,730 | 6.730 | 2017-11-10 |
| 220 | 2017-11-13 | 91,000 | -8,000 | 0.00 | 12,507,769,135 | 612,430 | 6.730 | 2017-11-09 |
| 221 | 2017-11-10 | 99,000 | 20,000 | 0.00 | 12,507,769,135 | 675,180 | 6.820 | 2017-11-08 |
| 222 | 2017-11-02 | 79,000 | -40,000 | 0.00 | 12,507,769,135 | 504,020 | 6.380 | 2017-10-31 |
| 223 | 2017-11-01 | 119,000 | 40,000 | 0.00 | 12,507,769,135 | 743,750 | 6.250 | 2017-10-30 |
| 224 | 2017-10-17 | 79,000 | 4,000 | 0.00 | 12,511,069,135 | 461,360 | 5.840 | 2017-10-13 |
| 225 | 2017-08-15 | 75,000 | -4,000 | 0.00 | 12,514,124,135 | 414,000 | 5.520 | 2017-08-11 |
| 226 | 2017-07-28 | 79,000 | 4,000 | 0.00 | 12,514,124,135 | 416,330 | 5.270 | 2017-07-26 |
| 227 | 2017-06-06 | 75,000 | -20,000 | 0.00 | 12,514,124,135 | 428,250 | 5.710 | 2017-06-02 |
| 228 | 2017-05-19 | 95,000 | -10,000 | 0.00 | 12,514,124,135 | 511,100 | 5.380 | 2017-05-17 |
| 229 | 2017-04-24 | 105,000 | -20,000 | 0.00 | 12,514,124,135 | 576,450 | 5.490 | 2017-04-20 |
| 230 | 2017-04-12 | 125,000 | -4,000 | 0.00 | 12,514,124,135 | 700,000 | 5.600 | 2017-04-10 |
| 231 | 2017-04-10 | 129,000 | 4,000 | 0.00 | 12,514,124,135 | 717,240 | 5.560 | 2017-04-06 |
| 232 | 2017-04-06 | 125,000 | -10,000 | 0.00 | 12,514,124,135 | 671,250 | 5.370 | 2017-04-03 |
| 233 | 2017-03-28 | 135,000 | 10,000 | 0.00 | 12,514,124,135 | 696,600 | 5.160 | 2017-03-24 |
| 234 | 2017-03-23 | 125,000 | 10,000 | 0.00 | 12,514,124,135 | 651,250 | 5.210 | 2017-03-21 |
| 235 | 2017-03-15 | 115,000 | -13,000 | 0.00 | 12,514,124,135 | 592,250 | 5.150 | 2017-03-13 |
| 236 | 2017-03-01 | 128,000 | -3,000 | 0.00 | 12,514,124,135 | 643,840 | 5.030 | 2017-02-27 |
| 237 | 2017-02-27 | 131,000 | -8,000 | 0.00 | 12,514,124,135 | 666,790 | 5.090 | 2017-02-23 |
| 238 | 2017-02-10 | 139,000 | 2,000 | 0.00 | 12,515,540,135 | 754,770 | 5.430 | 2017-02-08 |
| 239 | 2017-02-09 | 137,000 | 1,000 | 0.00 | 12,515,540,135 | 738,430 | 5.390 | 2017-02-07 |
| 240 | 2017-02-08 | 136,000 | 1,000 | 0.00 | 12,515,540,135 | 726,240 | 5.340 | 2017-02-06 |
| 241 | 2017-02-07 | 135,000 | -31,000 | 0.00 | 12,515,540,135 | 714,150 | 5.290 | 2017-02-03 |
| 242 | 2017-02-06 | 166,000 | 1,000 | 0.00 | 12,515,540,135 | 893,080 | 5.380 | 2017-02-02 |
| 243 | 2017-02-02 | 165,000 | -3,000 | 0.00 | 12,515,540,135 | 892,650 | 5.410 | 2017-01-26 |
| 244 | 2017-02-01 | 168,000 | 10,000 | 0.00 | 12,515,540,135 | 875,280 | 5.210 | 2017-01-25 |
| 245 | 2017-01-23 | 158,000 | -20,000 | 0.00 | 12,517,148,135 | 796,320 | 5.040 | 2017-01-19 |
| 246 | 2017-01-16 | 178,000 | -20,000 | 0.00 | 12,517,148,135 | 891,780 | 5.010 | 2017-01-12 |
| 247 | 2017-01-13 | 198,000 | 1,000 | 0.00 | 12,517,148,135 | 974,160 | 4.920 | 2017-01-11 |
| 248 | 2017-01-11 | 197,000 | 20,000 | 0.00 | 12,517,148,135 | 963,330 | 4.890 | 2017-01-09 |
| 249 | 2017-01-09 | 177,000 | 10,000 | 0.00 | 12,530,826,135 | 886,770 | 5.010 | 2017-01-05 |
| 250 | 2017-01-05 | 167,000 | -9,000 | 0.00 | 12,530,826,135 | 828,320 | 4.960 | 2017-01-03 |
| 251 | 2017-01-03 | 176,000 | -7,000 | 0.00 | 12,530,826,135 | 853,600 | 4.850 | 2016-12-29 |
| 252 | 2016-12-30 | 183,000 | -10,000 | 0.00 | 12,530,826,135 | 882,060 | 4.820 | 2016-12-28 |
| 253 | 2016-12-15 | 193,000 | 6,000 | 0.00 | 12,597,761,135 | 953,420 | 4.940 | 2016-12-13 |
| 254 | 2016-12-08 | 187,000 | 6,000 | 0.00 | 12,597,761,135 | 927,520 | 4.960 | 2016-12-06 |
| 255 | 2016-12-02 | 181,000 | 20,000 | 0.00 | 12,597,761,135 | 895,950 | 4.950 | 2016-11-30 |
| 256 | 2016-12-01 | 161,000 | 6,000 | 0.00 | 12,613,816,135 | 817,880 | 5.080 | 2016-11-29 |
| 257 | 2016-11-30 | 155,000 | -10,000 | 0.00 | 12,613,816,135 | 801,350 | 5.170 | 2016-11-28 |
| 258 | 2016-11-24 | 165,000 | -4,000 | 0.00 | 12,628,444,135 | 803,550 | 4.870 | 2016-11-22 |
| 259 | 2016-10-06 | 169,000 | -10,000 | 0.00 | 12,690,652,135 | 855,140 | 5.060 | 2016-10-04 |
| 260 | 2016-09-14 | 179,000 | 7,000 | 0.00 | 12,690,652,135 | 853,830 | 4.770 | 2016-09-12 |
| 261 | 2016-09-13 | 172,000 | 20,000 | 0.00 | 12,690,652,135 | 851,400 | 4.950 | 2016-09-09 |
| 262 | 2016-09-07 | 152,000 | 4,000 | 0.00 | 12,690,652,135 | 787,360 | 5.180 | 2016-09-05 |
| 263 | 2016-09-01 | 148,000 | 3,000 | 0.00 | 12,690,652,135 | 777,000 | 5.250 | 2016-08-30 |
| 264 | 2016-08-30 | 145,000 | 43,000 | 0.00 | 12,690,652,135 | 775,750 | 5.350 | 2016-08-26 |
| 265 | 2016-08-29 | 102,000 | -7,000 | 0.00 | 12,690,652,135 | 522,240 | 5.120 | 2016-08-25 |
| 266 | 2016-08-09 | 109,000 | -20,000 | 0.00 | 12,690,652,135 | 518,840 | 4.760 | 2016-08-05 |
| 267 | 2016-08-08 | 129,000 | 40,000 | 0.00 | 12,690,652,135 | 594,690 | 4.610 | 2016-08-04 |
| 268 | 2016-08-03 | 89,000 | 23,000 | 0.00 | 12,690,652,135 | 422,750 | 4.750 | 2016-07-29 |
| 269 | 2016-07-26 | 66,000 | -12,000 | 0.00 | 12,713,361,135 | 335,280 | 5.080 | 2016-07-22 |
| 270 | 2016-07-25 | 78,000 | 2,000 | 0.00 | 12,713,361,135 | 395,460 | 5.070 | 2016-07-21 |
| 271 | 2016-07-21 | 76,000 | 2,000 | 0.00 | 12,713,361,135 | 390,640 | 5.140 | 2016-07-19 |
| 272 | 2016-06-27 | 74,000 | 6,000 | 0.00 | 12,737,299,135 | 389,980 | 5.270 | 2016-06-23 |
| 273 | 2016-06-24 | 68,000 | 6,000 | 0.00 | 12,737,299,135 | 360,400 | 5.300 | 2016-06-22 |
| 274 | 2016-06-22 | 62,000 | 6,000 | 0.00 | 12,737,299,135 | 325,500 | 5.250 | 2016-06-20 |
| 275 | 2016-05-30 | 56,000 | -8,000 | 0.00 | 12,737,299,135 | 315,840 | 5.640 | 2016-05-26 |
| 276 | 2016-05-04 | 64,000 | -25,000 | 0.00 | 12,737,299,135 | 382,720 | 5.980 | 2016-04-29 |
| 277 | 2016-05-03 | 89,000 | 6,000 | 0.00 | 12,737,299,135 | 549,130 | 6.170 | 2016-04-28 |
| 278 | 2016-04-15 | 83,000 | -39,000 | 0.00 | 12,737,299,135 | 550,290 | 6.630 | 2016-04-13 |
| 279 | 2016-04-12 | 122,000 | 21,000 | 0.00 | 12,737,299,135 | 749,080 | 6.140 | 2016-04-08 |
| 280 | 2016-04-08 | 101,000 | 12,000 | 0.00 | 12,737,299,135 | 606,000 | 6.000 | 2016-04-06 |
| 281 | 2016-04-06 | 89,000 | 31,000 | 0.00 | 12,737,299,135 | 501,070 | 5.630 | 2016-04-01 |
| 282 | 2016-04-05 | 58,000 | -6,000 | 0.00 | 12,737,299,135 | 333,500 | 5.750 | 2016-03-31 |
| 283 | 2016-03-10 | 64,000 | -3,000 | 0.00 | 12,737,299,135 | 374,400 | 5.850 | 2016-03-08 |
| 284 | 2016-02-11 | 67,000 | 8,000 | 0.00 | 12,760,793,135 | 367,830 | 5.490 | 2016-02-04 |
| 285 | 2015-12-08 | 59,000 | -8,000 | 0.00 | 12,902,116,135 | 358,130 | 6.070 | 2015-12-04 |
| 286 | 2015-10-19 | 67,000 | 8,000 | 0.00 | 13,057,548,135 | 423,440 | 6.320 | 2015-10-15 |
| 287 | 2015-10-02 | 59,000 | 1,000 | 0.00 | 13,084,031,135 | 372,880 | 6.320 | 2015-09-29 |
| 288 | 2015-08-20 | 58,000 | -8,000 | 0.00 | 13,131,777,135 | 417,600 | 7.200 | 2015-08-18 |
| 289 | 2015-08-14 | 66,000 | 8,000 | 0.00 | 13,131,777,135 | 497,640 | 7.540 | 2015-08-12 |
| 290 | 2015-07-09 | 58,000 | -20,000 | 0.00 | 13,131,777,135 | 467,480 | 8.060 | 2015-07-07 |
| 291 | 2015-06-01 | 78,000 | -20,000 | 0.00 | 13,140,649,135 | 684,840 | 8.780 | 2015-05-28 |
| 292 | 2015-05-12 | 98,000 | 20,000 | 0.00 | 13,152,549,135 | 823,200 | 8.400 | 2015-05-08 |
| 293 | 2015-02-27 | 78,000 | -20,000 | 0.00 | 13,194,346,135 | 678,600 | 8.700 | 2015-02-25 |
| 294 | 2015-02-26 | 98,000 | 20,000 | 0.00 | 13,194,346,135 | 871,220 | 8.890 | 2015-02-24 |
| 295 | 2014-12-16 | 78,000 | 5,000 | 0.00 | 13,196,026,135 | 781,560 | 10.02 | 2014-12-12 |
| 296 | 2014-11-14 | 73,000 | 8,000 | 0.00 | 13,196,026,135 | 741,680 | 10.16 | 2014-11-12 |
| 297 | 2014-11-04 | 65,000 | -10,000 | 0.00 | 13,196,026,135 | 687,700 | 10.58 | 2014-10-31 |
| 298 | 2014-11-03 | 75,000 | -1,000 | 0.00 | 13,196,026,135 | 765,000 | 10.20 | 2014-10-30 |
| 299 | 2014-10-06 | 76,000 | -4,000 | 0.00 | 13,196,026,135 | 735,680 | 9.680 | 2014-09-30 |
| 300 | 2014-10-03 | 80,000 | 20,000 | 0.00 | 13,196,026,135 | 775,200 | 9.690 | 2014-09-29 |
| 301 | 2014-09-19 | 60,000 | 10,000 | 0.00 | 13,196,026,135 | 570,600 | 9.510 | 2014-09-17 |
| 302 | 2014-09-16 | 50,000 | -4,000 | 0.00 | 13,196,026,135 | 482,500 | 9.650 | 2014-09-12 |
| 303 | 2014-09-12 | 54,000 | 4,000 | 0.00 | 13,196,026,135 | 526,500 | 9.750 | 2014-09-10 |
| 304 | 2014-09-05 | 50,000 | -8,000 | 0.00 | 13,196,026,135 | 495,500 | 9.910 | 2014-09-03 |
| 305 | 2014-09-04 | 58,000 | 1,000 | 0.00 | 13,196,026,135 | 566,080 | 9.760 | 2014-09-02 |
| 306 | 2014-09-03 | 57,000 | -2,000 | 0.00 | 13,196,026,135 | 559,170 | 9.810 | 2014-09-01 |
| 307 | 2014-09-02 | 59,000 | 3,000 | 0.00 | 13,196,026,135 | 566,990 | 9.610 | 2014-08-29 |
| 308 | 2014-09-01 | 56,000 | 28,000 | 0.00 | 13,196,026,135 | 551,040 | 9.840 | 2014-08-28 |
| 309 | 2014-08-14 | 28,000 | -10,000 | 0.00 | 13,196,026,135 | 309,120 | 11.04 | 2014-08-12 |
| 310 | 2014-08-08 | 38,000 | -5,000 | 0.00 | 13,196,026,135 | 412,680 | 10.86 | 2014-08-06 |
| 311 | 2014-08-04 | 43,000 | -5,000 | 0.00 | 13,196,026,135 | 457,520 | 10.64 | 2014-07-31 |
| 312 | 2014-08-01 | 48,000 | 6,000 | 0.00 | 13,196,026,135 | 514,560 | 10.72 | 2014-07-30 |
| 313 | 2014-07-18 | 42,000 | -10,000 | 0.00 | 13,196,026,135 | 455,280 | 10.84 | 2014-07-16 |
| 314 | 2014-07-11 | 52,000 | 10,000 | 0.00 | 13,196,026,135 | 552,240 | 10.62 | 2014-07-09 |
| 315 | 2014-07-09 | 42,000 | -150,000 | 0.00 | 13,196,026,135 | 455,280 | 10.84 | 2014-07-07 |
| 316 | 2014-07-08 | 192,000 | -4,000 | 0.00 | 13,196,026,135 | 2,088,960 | 10.88 | 2014-07-04 |
| 317 | 2014-06-30 | 196,000 | 150,000 | 0.00 | 13,196,026,135 | 2,089,360 | 10.66 | 2014-06-26 |
| 318 | 2014-06-23 | 46,000 | 3,000 | 0.00 | 13,212,191,135 | 471,040 | 10.24 | 2014-06-19 |
| 319 | 2014-06-20 | 43,000 | 10,000 | 0.00 | 13,212,191,135 | 442,040 | 10.28 | 2014-06-18 |
| 320 | 2014-06-17 | 33,000 | 2,000 | 0.00 | 13,212,191,135 | 347,820 | 10.54 | 2014-06-13 |
| 321 | 2014-06-11 | 31,000 | 10,000 | 0.00 | 13,212,191,135 | 329,220 | 10.62 | 2014-06-09 |
| 322 | 2014-06-03 | 21,000 | 5,000 | 0.00 | 13,212,191,135 | 222,600 | 10.60 | 2014-05-29 |
| 323 | 2014-05-30 | 16,000 | 4,000 | 0.00 | 13,212,191,135 | 172,160 | 10.76 | 2014-05-28 |
| 324 | 2014-05-29 | 12,000 | -2,000 | 0.00 | 13,212,191,135 | 132,000 | 11.00 | 2014-05-27 |
| 325 | 2014-05-26 | 14,000 | 2,000 | 0.00 | 13,212,191,135 | 154,000 | 11.00 | 2014-05-22 |
| 326 | 2014-05-23 | 12,000 | -2,000 | 0.00 | 13,212,191,135 | 132,480 | 11.04 | 2014-05-21 |
| 327 | 2014-05-22 | 14,000 | 2,000 | 0.00 | 13,212,191,135 | 152,880 | 10.92 | 2014-05-20 |
| 328 | 2014-05-21 | 12,000 | -16,000 | 0.00 | 13,212,191,135 | 132,720 | 11.06 | 2014-05-19 |
| 329 | 2014-05-20 | 28,000 | 26,000 | 0.00 | 13,212,191,135 | 313,600 | 11.20 | 2014-05-16 |
| 330 | 2014-05-07 | 2,000 | -10,000 | 0.00 | 13,212,191,135 | 24,360 | 12.18 | 2014-05-02 |
| 331 | 2014-05-05 | 12,000 | 10,000 | 0.00 | 13,212,191,135 | 145,920 | 12.16 | 2014-04-30 |
| 332 | 2014-03-28 | 2,000 | -10,000 | 0.00 | 13,212,191,135 | 23,520 | 11.76 | 2014-03-26 |
| 333 | 2014-03-26 | 12,000 | 10,000 | 0.00 | 13,212,191,135 | 136,800 | 11.40 | 2014-03-24 |
| 334 | 2014-03-21 | 2,000 | -20,000 | 0.00 | 13,212,191,135 | 23,240 | 11.62 | 2014-03-19 |
| 335 | 2014-03-20 | 22,000 | 10,000 | 0.00 | 13,212,191,135 | 248,600 | 11.30 | 2014-03-18 |
| 336 | 2014-03-17 | 12,000 | -230,000 | 0.00 | 13,212,191,135 | 141,360 | 11.78 | 2014-03-13 |
| 337 | 2014-03-14 | 242,000 | -480,000 | 0.00 | 13,212,191,135 | 2,807,200 | 11.60 | 2014-03-12 |
| 338 | 2014-03-13 | 722,000 | 370,000 | 0.01 | 13,212,191,135 | 8,201,920 | 11.36 | 2014-03-11 |
| 339 | 2014-03-12 | 352,000 | -20,000 | 0.00 | 13,212,191,135 | 3,822,720 | 10.86 | 2014-03-10 |
| 340 | 2014-03-10 | 372,000 | -50,000 | 0.00 | 13,212,191,135 | 4,151,520 | 11.16 | 2014-03-06 |
| 341 | 2014-03-04 | 422,000 | 20,000 | 0.00 | 13,212,191,135 | 4,979,600 | 11.80 | 2014-02-28 |
| 342 | 2014-03-03 | 402,000 | -85,000 | 0.00 | 13,212,191,135 | 4,775,760 | 11.88 | 2014-02-27 |
| 343 | 2014-02-28 | 487,000 | 10,000 | 0.00 | 13,212,191,135 | 5,707,640 | 11.72 | 2014-02-26 |
| 344 | 2014-02-27 | 477,000 | -120,000 | 0.00 | 13,212,191,135 | 5,542,740 | 11.62 | 2014-02-25 |
| 345 | 2014-02-26 | 597,000 | -5,000 | 0.00 | 13,212,191,135 | 6,877,440 | 11.52 | 2014-02-24 |
| 346 | 2014-02-25 | 602,000 | -48,000 | 0.00 | 13,212,191,135 | 7,007,280 | 11.64 | 2014-02-21 |
| 347 | 2014-02-24 | 650,000 | -20,000 | 0.00 | 13,212,191,135 | 7,358,000 | 11.32 | 2014-02-20 |
| 348 | 2014-02-19 | 670,000 | -240,000 | 0.01 | 13,212,191,135 | 7,597,800 | 11.34 | 2014-02-17 |
| 349 | 2014-02-18 | 910,000 | 40,000 | 0.01 | 13,212,191,135 | 10,137,400 | 11.14 | 2014-02-14 |
| 350 | 2014-02-17 | 870,000 | 833,000 | 0.01 | 13,212,191,135 | 9,709,200 | 11.16 | 2014-02-13 |
| 351 | 2014-02-13 | 37,000 | -5,000 | 0.00 | 13,212,191,135 | 388,500 | 10.50 | 2014-02-11 |
| 352 | 2014-02-11 | 42,000 | 5,000 | 0.00 | 13,212,191,135 | 427,560 | 10.18 | 2014-02-07 |
| 353 | 2014-02-06 | 37,000 | -10,000 | 0.00 | 13,212,191,135 | 381,100 | 10.30 | 2014-02-04 |
| 354 | 2014-01-29 | 47,000 | 10,000 | 0.00 | 13,223,175,135 | 501,020 | 10.66 | 2014-01-27 |
| 355 | 2014-01-27 | 37,000 | -4,000 | 0.00 | 13,223,175,135 | 405,520 | 10.96 | 2014-01-23 |
| 356 | 2014-01-23 | 41,000 | -10,000 | 0.00 | 13,223,175,135 | 441,160 | 10.76 | 2014-01-21 |
| 357 | 2014-01-22 | 51,000 | 10,000 | 0.00 | 13,223,175,135 | 534,480 | 10.48 | 2014-01-20 |
| 358 | 2014-01-21 | 41,000 | -4,000 | 0.00 | 13,223,175,135 | 435,420 | 10.62 | 2014-01-17 |
| 359 | 2014-01-17 | 45,000 | -10,000 | 0.00 | 13,223,739,385 | 481,500 | 10.70 | 2014-01-15 |
| 360 | 2014-01-16 | 55,000 | 4,000 | 0.00 | 13,223,739,385 | 581,900 | 10.58 | 2014-01-14 |
| 361 | 2014-01-13 | 51,000 | 10,000 | 0.00 | 13,223,739,385 | 549,780 | 10.78 | 2014-01-09 |
| 362 | 2014-01-10 | 41,000 | 10,000 | 0.00 | 13,223,739,385 | 451,000 | 11.00 | 2014-01-08 |
| 363 | 2013-12-30 | 31,000 | -4,000 | 0.00 | 13,223,739,385 | 338,520 | 10.92 | 2013-12-23 |
| 364 | 2013-12-23 | 35,000 | 4,000 | 0.00 | 13,223,739,385 | 374,500 | 10.70 | 2013-12-19 |
| 365 | 2013-12-02 | 31,000 | -5,000 | 0.00 | 13,223,739,385 | 347,820 | 11.22 | 2013-11-28 |
| 366 | 2013-11-28 | 36,000 | -10,000 | 0.00 | 13,223,739,385 | 398,160 | 11.06 | 2013-11-26 |
| 367 | 2013-11-27 | 46,000 | 25,000 | 0.00 | 13,223,739,385 | 505,080 | 10.98 | 2013-11-25 |
| 368 | 2013-11-26 | 21,000 | -10,000 | 0.00 | 13,223,739,385 | 233,100 | 11.10 | 2013-11-22 |
| 369 | 2013-11-25 | 31,000 | 10,000 | 0.00 | 13,223,739,385 | 342,240 | 11.04 | 2013-11-21 |
| 370 | 2013-11-21 | 21,000 | 10,000 | 0.00 | 13,223,739,385 | 231,840 | 11.04 | 2013-11-19 |
| 371 | 2013-11-19 | 11,000 | 5,000 | 0.00 | 13,223,739,385 | 119,240 | 10.84 | 2013-11-15 |
| 372 | 2013-11-07 | 6,000 | -10,000 | 0.00 | 13,223,739,385 | 68,280 | 11.38 | 2013-11-05 |
| 373 | 2013-11-01 | 16,000 | 10,000 | 0.00 | 13,223,739,385 | 190,400 | 11.90 | 2013-10-30 |
| 374 | 2013-10-09 | 6,000 | -10,000 | 0.00 | 13,223,739,385 | 70,560 | 11.76 | 2013-10-07 |
| 375 | 2013-10-02 | 16,000 | 4,000 | 0.00 | 13,223,739,385 | 190,720 | 11.92 | 2013-09-27 |
| 376 | 2013-09-18 | 12,000 | -10,000 | 0.00 | 13,223,739,385 | 135,360 | 11.28 | 2013-09-16 |
| 377 | 2013-09-11 | 22,000 | 20,000 | 0.00 | 13,223,739,385 | 246,840 | 11.22 | 2013-09-09 |
| 378 | 2013-04-02 | 2,000 | -5,000 | 0.00 | 13,227,739,385 | 23,880 | 11.94 | 2013-03-27 |
| 379 | 2013-02-26 | 7,000 | 1,000 | 0.00 | 13,227,739,385 | 71,820 | 10.26 | 2013-02-22 |
| 380 | 2013-02-15 | 6,000 | -5,000 | 0.00 | 13,227,739,385 | 66,120 | 11.02 | 2013-02-08 |
| 381 | 2013-02-07 | 11,000 | -2,000 | 0.00 | 13,227,739,385 | 115,280 | 10.48 | 2013-02-05 |
| 382 | 2013-02-06 | 13,000 | -3,000 | 0.00 | 13,227,739,385 | 136,240 | 10.48 | 2013-02-04 |
| 383 | 2013-02-05 | 16,000 | 3,000 | 0.00 | 13,227,739,385 | 163,520 | 10.22 | 2013-02-01 |
| 384 | 2013-01-25 | 13,000 | -12,000 | 0.00 | 13,227,739,385 | 138,580 | 10.66 | 2013-01-23 |
| 385 | 2013-01-18 | 25,000 | -6,000 | 0.00 | 13,227,739,385 | 258,500 | 10.34 | 2013-01-16 |
| 386 | 2013-01-17 | 31,000 | 6,000 | 0.00 | 13,227,739,385 | 314,960 | 10.16 | 2013-01-15 |
| 387 | 2013-01-14 | 25,000 | 4,000 | 0.00 | 13,227,739,385 | 264,500 | 10.58 | 2013-01-10 |
| 388 | 2013-01-11 | 21,000 | -20,000 | 0.00 | 13,227,739,385 | 218,820 | 10.42 | 2013-01-09 |
| 389 | 2013-01-10 | 41,000 | 15,000 | 0.00 | 13,227,739,385 | 428,040 | 10.44 | 2013-01-08 |
| 390 | 2013-01-09 | 26,000 | 10,000 | 0.00 | 13,227,739,385 | 264,680 | 10.18 | 2013-01-07 |
| 391 | 2013-01-08 | 16,000 | 8,000 | 0.00 | 13,227,739,385 | 167,040 | 10.44 | 2013-01-04 |
| 392 | 2013-01-03 | 8,000 | 2,000 | 0.00 | 13,227,739,385 | 83,360 | 10.42 | 2012-12-28 |
| 393 | 2012-12-19 | 6,000 | -10,000 | 0.00 | 13,227,739,385 | 64,320 | 10.72 | 2012-12-17 |
| 394 | 2012-12-17 | 16,000 | 10,000 | 0.00 | 13,227,739,385 | 175,680 | 10.98 | 2012-12-13 |
| 395 | 2012-12-11 | 6,000 | 5,000 | 0.00 | 13,227,739,385 | 65,520 | 10.92 | 2012-12-07 |
| 396 | 2012-10-19 | 1,000 | -5,000 | 0.00 | 13,227,739,385 | 10,440 | 10.44 | 2012-10-17 |
| 397 | 2012-09-28 | 6,000 | -6,000 | 0.00 | 13,227,739,385 | 58,440 | 9.740 | 2012-09-26 |
| 398 | 2012-09-18 | 12,000 | 6,000 | 0.00 | 13,227,739,385 | 112,560 | 9.380 | 2012-09-14 |
| 399 | 2012-08-22 | 6,000 | -2,000 | 0.00 | 13,227,739,385 | 57,060 | 9.510 | 2012-08-20 |
| 400 | 2012-08-16 | 8,000 | -6,000 | 0.00 | 13,227,739,385 | 75,120 | 9.390 | 2012-08-14 |
| 401 | 2012-08-10 | 14,000 | 7,000 | 0.00 | 13,227,739,385 | 129,500 | 9.250 | 2012-08-08 |
| 402 | 2012-08-01 | 7,000 | -2,000 | 0.00 | 13,227,739,385 | 65,520 | 9.360 | 2012-07-30 |
| 403 | 2012-07-27 | 9,000 | 2,000 | 0.00 | 13,227,739,385 | 82,080 | 9.120 | 2012-07-25 |
| 404 | 2012-07-24 | 7,000 | 6,000 | 0.00 | 13,227,739,385 | 65,380 | 9.340 | 2012-07-20 |
| 405 | 2012-07-10 | 1,000 | -6,000 | 0.00 | 13,227,739,385 | 10,440 | 10.44 | 2012-07-06 |
| 406 | 2012-07-03 | 7,000 | -7,000 | 0.00 | 13,227,739,385 | 63,560 | 9.080 | 2012-06-28 |
| 407 | 2012-06-26 | 14,000 | 7,000 | 0.00 | 13,227,739,385 | 131,040 | 9.360 | 2012-06-22 |
| 408 | 2012-06-20 | 7,000 | 6,000 | 0.00 | 13,227,739,385 | 67,830 | 9.690 | 2012-06-18 |
| 409 | 2012-03-01 | 1,000 | -3,000 | 0.00 | 13,219,816,466 | 7,570 | 7.570 | 2012-02-28 |
| 410 | 2012-02-29 | 4,000 | -10,000 | 0.00 | 13,219,816,466 | 28,880 | 7.220 | 2012-02-27 |
| 411 | 2012-02-13 | 14,000 | 10,000 | 0.00 | 13,219,816,466 | 100,940 | 7.210 | 2012-02-09 |
| 412 | 2012-02-02 | 4,000 | -2,000 | 0.00 | 13,219,816,466 | 28,760 | 7.190 | 2012-01-31 |
| 413 | 2012-01-31 | 6,000 | 5,000 | 0.00 | 13,219,816,466 | 42,900 | 7.150 | 2012-01-27 |
| 414 | 2012-01-10 | 1,000 | -22,000 | 0.00 | 13,219,816,466 | 7,300 | 7.300 | 2012-01-06 |
| 415 | 2012-01-06 | 23,000 | 10,000 | 0.00 | 13,219,816,466 | 171,810 | 7.470 | 2012-01-04 |
| 416 | 2012-01-05 | 13,000 | 12,000 | 0.00 | 13,219,816,466 | 100,750 | 7.750 | 2012-01-03 |
| 417 | 2011-12-07 | 1,000 | -100,000 | 0.00 | 13,219,816,466 | 8,200 | 8.200 | 2011-12-05 |
| 418 | 2011-11-21 | 101,000 | -20,000 | 0.00 | 13,219,816,466 | 753,460 | 7.460 | 2011-11-17 |
| 419 | 2011-11-18 | 121,000 | -10,000 | 0.00 | 13,219,816,466 | 880,880 | 7.280 | 2011-11-16 |
| 420 | 2011-11-17 | 131,000 | -10,000 | 0.00 | 13,219,816,466 | 969,400 | 7.400 | 2011-11-15 |
| 421 | 2011-11-16 | 141,000 | 140,000 | 0.00 | 13,219,816,466 | 1,049,040 | 7.440 | 2011-11-14 |
| 422 | 2011-10-13 | 1,000 | -100,000 | 0.00 | 13,219,816,466 | 6,930 | 6.930 | 2011-10-11 |
| 423 | 2011-10-06 | 101,000 | 100,000 | 0.00 | 13,219,816,466 | 664,580 | 6.580 | 2011-10-03 |
| 424 | 2011-09-07 | 1,000 | -3,000 | 0.00 | 13,219,816,466 | 7,020 | 7.020 | 2011-09-05 |
| 425 | 2011-09-05 | 4,000 | -100,000 | 0.00 | 13,219,816,466 | 27,360 | 6.840 | 2011-09-01 |
| 426 | 2011-09-02 | 104,000 | 100,000 | 0.00 | 13,219,816,466 | 670,800 | 6.450 | 2011-08-31 |
| 427 | 2011-08-31 | 4,000 | -100,000 | 0.00 | 13,219,816,466 | 26,280 | 6.570 | 2011-08-29 |
| 428 | 2011-08-23 | 104,000 | 100,000 | 0.00 | 13,219,816,466 | 688,480 | 6.620 | 2011-08-19 |
| 429 | 2011-08-22 | 4,000 | 3,000 | 0.00 | 13,219,816,466 | 26,800 | 6.700 | 2011-08-18 |
| 430 | 2011-08-16 | 1,000 | -100,000 | 0.00 | 13,219,816,466 | 7,130 | 7.130 | 2011-08-12 |
| 431 | 2011-08-04 | 101,000 | 100,000 | 0.00 | 13,219,816,466 | 689,830 | 6.830 | 2011-08-02 |
| 432 | 2011-05-20 | 1,000 | -2,000 | 0.00 | 13,219,816,466 | 7,500 | 7.500 | 2011-05-18 |
| 433 | 2011-05-19 | 3,000 | 2,000 | 0.00 | 13,219,816,466 | 22,200 | 7.400 | 2011-05-17 |
| 434 | 2011-04-21 | 1,000 | -4,000 | 0.00 | 13,219,816,466 | 6,950 | 6.950 | 2011-04-19 |
| 435 | 2011-04-20 | 5,000 | 4,000 | 0.00 | 13,219,816,466 | 34,800 | 6.960 | 2011-04-18 |
| 436 | 2011-04-07 | 1,000 | -2,000 | 0.00 | 13,213,763,046 | 6,220 | 6.220 | 2011-04-04 |
| 437 | 2011-03-30 | 3,000 | 2,000 | 0.00 | 13,211,668,753 | 18,930 | 6.310 | 2011-03-28 |
| 438 | 2011-02-25 | 1,000 | -10,000 | 0.00 | 13,211,668,753 | 6,150 | 6.150 | 2011-02-23 |
| 439 | 2010-11-18 | 11,000 | 10,000 | 0.00 | 13,211,668,753 | 76,230 | 6.930 | 2010-11-16 |
| 440 | 2010-11-05 | 1,000 | -2,000 | 0.00 | 13,211,668,753 | 7,430 | 7.430 | 2010-11-03 |
| 441 | 2010-11-04 | 3,000 | -20,000 | 0.00 | 13,211,668,753 | 21,870 | 7.290 | 2010-11-02 |
| 442 | 2010-10-28 | 23,000 | 20,000 | 0.00 | 13,211,668,753 | 163,530 | 7.110 | 2010-10-26 |
| 443 | 2010-10-20 | 3,000 | 2,000 | 0.00 | 13,211,668,753 | 21,090 | 7.030 | 2010-10-18 |
| 444 | 2010-10-14 | 1,000 | -10,000 | 0.00 | 13,211,668,753 | 7,440 | 7.440 | 2010-10-12 |
| 445 | 2010-10-04 | 11,000 | -10,000 | 0.00 | 13,211,668,753 | 78,430 | 7.130 | 2010-09-29 |
| 446 | 2010-08-27 | 21,000 | 20,000 | 0.00 | 13,211,668,753 | 126,630 | 6.030 | 2010-08-25 |
| 447 | 2010-08-26 | 1,000 | -10,000 | 0.00 | 13,211,668,753 | 6,060 | 6.060 | 2010-08-24 |
| 448 | 2010-08-23 | 11,000 | -10,000 | 0.00 | 13,211,668,753 | 68,860 | 6.260 | 2010-08-19 |
| 449 | 2010-08-19 | 21,000 | 10,000 | 0.00 | 13,211,668,753 | 131,040 | 6.240 | 2010-08-17 |
| 450 | 2010-08-11 | 11,000 | 10,000 | 0.00 | 13,211,668,753 | 66,110 | 6.010 | 2010-08-09 |
| 451 | 2010-08-05 | 1,000 | -10,000 | 0.00 | 13,211,658,403 | 6,110 | 6.110 | 2010-08-03 |
| 452 | 2010-08-03 | 11,000 | 10,000 | 0.00 | 13,211,658,403 | 66,880 | 6.080 | 2010-07-30 |
| 453 | 2010-07-07 | 1,000 | -2,000 | 0.00 | 13,211,658,403 | 6,430 | 6.430 | 2010-07-05 |
| 454 | 2010-06-11 | 3,000 | -1,000 | 0.00 | 13,211,658,403 | 18,270 | 6.090 | 2010-06-09 |
| 455 | 2010-04-26 | 4,000 | 1,000 | 0.00 | 13,210,936,190 | 23,760 | 5.940 | 2010-04-22 |
| 456 | 2010-04-09 | 3,000 | -3,000 | 0.00 | 13,210,936,190 | 17,190 | 5.730 | 2010-04-07 |
| 457 | 2010-04-01 | 6,000 | 3,000 | 0.00 | 13,199,936,565 | 33,300 | 5.550 | 2010-03-30 |
| 458 | 2010-03-08 | 3,000 | -10,000 | 0.00 | 13,196,844,457 | 15,660 | 5.220 | 2010-03-04 |
| 459 | 2010-03-03 | 13,000 | 10,000 | 0.00 | 13,196,844,457 | 67,210 | 5.170 | 2010-03-01 |
| 460 | 2010-01-29 | 3,000 | -20,000 | 0.00 | 13,208,549,457 | 15,630 | 5.210 | 2010-01-27 |
| 461 | 2010-01-12 | 23,000 | -13,000 | 0.00 | 13,208,549,457 | 130,410 | 5.670 | 2010-01-08 |
| 462 | 2010-01-11 | 36,000 | 13,000 | 0.00 | 13,208,549,457 | 196,920 | 5.470 | 2010-01-07 |
| 463 | 2010-01-07 | 23,000 | 20,000 | 0.00 | 13,208,549,457 | 130,640 | 5.680 | 2010-01-05 |
| 464 | 2009-12-01 | 3,000 | 2,000 | 0.00 | 13,208,549,457 | 15,840 | 5.280 | 2009-11-27 |
| 465 | 2009-11-11 | 1,000 | -3,000 | 0.00 | 13,208,549,457 | 4,960 | 4.960 | 2009-11-09 |
| 466 | 2009-11-03 | 4,000 | -5,000 | 0.00 | 13,208,549,457 | 18,360 | 4.590 | 2009-10-30 |
| 467 | 2009-11-02 | 9,000 | -10,000 | 0.00 | 13,208,549,457 | 40,590 | 4.510 | 2009-10-29 |
| 468 | 2009-10-27 | 19,000 | -70,000 | 0.00 | 13,208,549,457 | 85,120 | 4.480 | 2009-10-22 |
| 469 | 2009-10-23 | 89,000 | 5,000 | 0.00 | 13,208,549,457 | 391,600 | 4.400 | 2009-10-21 |
| 470 | 2009-10-22 | 84,000 | 60,000 | 0.00 | 13,208,549,457 | 367,080 | 4.370 | 2009-10-20 |
| 471 | 2009-10-21 | 24,000 | 10,000 | 0.00 | 13,208,549,457 | 105,360 | 4.390 | 2009-10-19 |
| 472 | 2009-09-16 | 14,000 | -33,000 | 0.00 | 13,208,549,457 | 58,520 | 4.180 | 2009-09-14 |
| 473 | 2009-09-15 | 47,000 | 18,000 | 0.00 | 13,208,549,457 | 193,170 | 4.110 | 2009-09-11 |
| 474 | 2009-09-14 | 29,000 | 10,000 | 0.00 | 13,208,549,457 | 120,640 | 4.160 | 2009-09-10 |
| 475 | 2009-09-11 | 19,000 | -8,000 | 0.00 | 13,208,549,457 | 78,280 | 4.120 | 2009-09-09 |
| 476 | 2009-09-10 | 27,000 | 13,000 | 0.00 | 13,208,549,457 | 114,480 | 4.240 | 2009-09-08 |
| 477 | 2009-08-31 | 14,000 | -20,000 | 0.00 | 13,208,549,457 | 58,800 | 4.200 | 2009-08-27 |
| 478 | 2009-08-28 | 34,000 | 20,000 | 0.00 | 13,208,549,457 | 142,120 | 4.180 | 2009-08-26 |
| 479 | 2009-08-06 | 14,000 | -6,000 | 0.00 | 13,208,549,457 | 66,500 | 4.750 | 2009-08-04 |
| 480 | 2009-08-03 | 20,000 | 6,000 | 0.00 | 13,208,549,457 | 93,000 | 4.650 | 2009-07-30 |
| 481 | 2009-07-29 | 14,000 | -26,000 | 0.00 | 13,208,549,457 | 65,800 | 4.700 | 2009-07-27 |
| 482 | 2009-07-28 | 40,000 | 6,000 | 0.00 | 13,208,549,457 | 179,200 | 4.480 | 2009-07-24 |
| 483 | 2009-07-27 | 34,000 | 1,000 | 0.00 | 13,208,549,457 | 150,960 | 4.440 | 2009-07-23 |
| 484 | 2009-07-23 | 33,000 | 20,000 | 0.00 | 13,208,549,457 | 144,210 | 4.370 | 2009-07-21 |
| 485 | 2009-07-13 | 13,000 | 10,000 | 0.00 | 13,208,549,457 | 56,940 | 4.380 | 2009-07-09 |
| 486 | 2009-06-30 | 3,000 | -25,000 | 0.00 | 13,208,549,457 | 13,260 | 4.420 | 2009-06-26 |
| 487 | 2009-06-24 | 28,000 | -1,000 | 0.00 | 13,208,549,457 | 116,480 | 4.160 | 2009-06-22 |
| 488 | 2009-06-19 | 29,000 | -20,000 | 0.00 | 13,208,549,457 | 119,480 | 4.120 | 2009-06-17 |
| 489 | 2009-06-18 | 49,000 | 25,000 | 0.00 | 13,208,549,457 | 199,920 | 4.080 | 2009-06-16 |
| 490 | 2009-06-16 | 24,000 | 20,000 | 0.00 | 13,208,549,457 | 99,600 | 4.150 | 2009-06-12 |
| 491 | 2009-06-12 | 4,000 | -25,000 | 0.00 | 13,208,549,457 | 16,280 | 4.070 | 2009-06-10 |
| 492 | 2009-06-09 | 29,000 | 8,000 | 0.00 | 13,208,549,457 | 113,680 | 3.920 | 2009-06-05 |
| 493 | 2009-06-08 | 21,000 | 17,000 | 0.00 | 13,208,549,457 | 81,900 | 3.900 | 2009-06-04 |
| 494 | 2009-06-03 | 4,000 | -16,000 | 0.00 | 13,208,549,457 | 15,520 | 3.880 | 2009-06-01 |
| 495 | 2009-06-02 | 20,000 | -25,000 | 0.00 | 13,208,549,457 | 76,200 | 3.810 | 2009-05-29 |
| 496 | 2009-06-01 | 45,000 | 15,000 | 0.00 | 13,208,549,457 | 166,050 | 3.690 | 2009-05-27 |
| 497 | 2009-05-29 | 30,000 | 8,000 | 0.00 | 13,208,549,457 | 112,200 | 3.740 | 2009-05-26 |
| 498 | 2009-05-27 | 22,000 | -7,000 | 0.00 | 13,208,549,457 | 81,840 | 3.720 | 2009-05-25 |
| 499 | 2009-05-26 | 29,000 | -10,000 | 0.00 | 13,208,549,457 | 104,980 | 3.620 | 2009-05-22 |
| 500 | 2009-05-25 | 39,000 | 25,000 | 0.00 | 13,208,549,457 | 140,010 | 3.590 | 2009-05-21 |
| 501 | 2009-05-19 | 14,000 | -10,000 | 0.00 | 13,208,549,457 | 53,200 | 3.800 | 2009-05-15 |
| 502 | 2009-05-14 | 24,000 | 10,000 | 0.00 | 13,208,549,457 | 90,480 | 3.770 | 2009-05-12 |
| 503 | 2009-05-07 | 14,000 | -20,000 | 0.00 | 13,208,549,457 | 55,300 | 3.950 | 2009-05-05 |
| 504 | 2009-05-06 | 34,000 | 20,000 | 0.00 | 13,208,549,457 | 133,280 | 3.920 | 2009-05-04 |
| 505 | 2009-04-21 | 14,000 | 10,000 | 0.00 | 13,208,549,457 | 53,340 | 3.810 | 2009-04-17 |
| 506 | 2009-04-20 | 4,000 | -10,000 | 0.00 | 13,208,549,457 | 15,200 | 3.800 | 2009-04-16 |
| 507 | 2009-04-16 | 14,000 | -33,000 | 0.00 | 13,208,549,457 | 51,940 | 3.710 | 2009-04-14 |
| 508 | 2009-04-14 | 47,000 | 10,000 | 0.00 | 13,208,549,457 | 159,800 | 3.400 | 2009-04-08 |
| 509 | 2009-04-06 | 37,000 | 33,000 | 0.00 | 13,208,549,457 | 133,200 | 3.600 | 2009-04-02 |
| 510 | 2009-03-23 | 4,000 | -42,000 | 0.00 | 13,207,041,750 | 13,600 | 3.400 | 2009-03-19 |
| 511 | 2009-03-20 | 46,000 | 12,000 | 0.00 | 13,207,041,750 | 149,500 | 3.250 | 2009-03-18 |
| 512 | 2009-03-19 | 34,000 | 30,000 | 0.00 | 13,207,041,750 | 108,800 | 3.200 | 2009-03-17 |
| 513 | 2009-03-13 | 4,000 | -10,000 | 0.00 | 13,207,041,750 | 13,640 | 3.410 | 2009-03-11 |
| 514 | 2009-03-12 | 14,000 | -40,000 | 0.00 | 13,207,041,750 | 47,320 | 3.380 | 2009-03-10 |
| 515 | 2009-03-11 | 54,000 | -10,000 | 0.00 | 13,207,041,750 | 181,440 | 3.360 | 2009-03-09 |
| 516 | 2009-03-10 | 64,000 | 55,000 | 0.00 | 13,207,041,750 | 208,640 | 3.260 | 2009-03-06 |
| 517 | 2009-02-27 | 9,000 | -20,000 | 0.00 | 13,207,041,750 | 27,630 | 3.070 | 2009-02-25 |
| 518 | 2009-02-26 | 29,000 | 20,000 | 0.00 | 13,207,041,750 | 87,870 | 3.030 | 2009-02-24 |
| 519 | 2009-02-20 | 9,000 | -14,000 | 0.00 | 13,207,041,750 | 27,540 | 3.060 | 2009-02-18 |
| 520 | 2009-02-19 | 23,000 | 14,000 | 0.00 | 13,207,041,750 | 68,080 | 2.960 | 2009-02-17 |
| 521 | 2009-02-17 | 9,000 | -15,000 | 0.00 | 13,207,041,750 | 27,000 | 3.000 | 2009-02-13 |
| 522 | 2009-02-16 | 24,000 | -8,000 | 0.00 | 13,207,041,750 | 71,280 | 2.970 | 2009-02-12 |
| 523 | 2009-02-13 | 32,000 | 5,000 | 0.00 | 13,207,041,750 | 93,760 | 2.930 | 2009-02-11 |
| 524 | 2009-02-11 | 27,000 | 8,000 | 0.00 | 13,207,041,750 | 77,760 | 2.880 | 2009-02-09 |
| 525 | 2009-02-10 | 19,000 | 15,000 | 0.00 | 13,207,041,750 | 56,810 | 2.990 | 2009-02-06 |
| 526 | 2009-01-19 | 4,000 | -4,000 | 0.00 | 13,207,041,750 | 12,480 | 3.120 | 2009-01-15 |
| 527 | 2009-01-16 | 8,000 | -20,000 | 0.00 | 13,207,041,750 | 24,160 | 3.020 | 2009-01-14 |
| 528 | 2009-01-15 | 28,000 | -17,000 | 0.00 | 13,207,041,750 | 80,360 | 2.870 | 2009-01-13 |
| 529 | 2009-01-08 | 45,000 | 37,000 | 0.00 | 13,207,041,750 | 130,500 | 2.900 | 2009-01-06 |
| 530 | 2009-01-07 | 8,000 | 4,000 | 0.00 | 13,207,041,750 | 24,480 | 3.060 | 2009-01-05 |
| 531 | 2008-12-11 | 4,000 | -4,000 | 0.00 | 13,207,041,750 | 12,440 | 3.110 | 2008-12-09 |
| 532 | 2008-11-28 | 8,000 | 4,000 | 0.00 | 13,207,041,750 | 24,640 | 3.080 | 2008-11-26 |
| 533 | 2008-11-27 | 4,000 | -1,000 | 0.00 | 13,207,041,750 | 12,840 | 3.210 | 2008-11-25 |
| 534 | 2008-11-13 | 5,000 | -1,000 | 0.00 | 13,207,041,750 | 16,150 | 3.230 | 2008-11-11 |
| 535 | 2008-10-27 | 6,000 | -50,000 | 0.00 | 13,211,041,750 | 16,380 | 2.730 | 2008-10-23 |
| 536 | 2008-10-24 | 56,000 | 50,000 | 0.00 | 13,211,041,750 | 150,080 | 2.680 | 2008-10-22 |
| 537 | 2008-10-16 | 6,000 | -15,000 | 0.00 | 13,211,041,750 | 16,920 | 2.820 | 2008-10-14 |
| 538 | 2008-10-15 | 21,000 | 15,000 | 0.00 | 13,211,041,750 | 57,750 | 2.750 | 2008-10-13 |
| 539 | 2008-10-06 | 6,000 | -10,000 | 0.00 | 13,211,041,750 | 17,880 | 2.980 | 2008-10-02 |
| 540 | 2008-10-03 | 16,000 | -50,000 | 0.00 | 13,211,041,750 | 44,800 | 2.800 | 2008-09-30 |
| 541 | 2008-09-29 | 66,000 | 60,000 | 0.00 | 13,217,185,750 | 178,200 | 2.700 | 2008-09-25 |
| 542 | 2008-09-24 | 6,000 | -1,000 | 0.00 | 13,217,185,750 | 17,220 | 2.870 | 2008-09-22 |
| 543 | 2008-09-11 | 7,000 | -2,000 | 0.00 | 13,217,185,750 | 24,430 | 3.490 | 2008-09-09 |
| 544 | 2008-09-02 | 9,000 | -10,000 | 0.00 | 13,217,185,750 | 31,410 | 3.490 | 2008-08-29 |
| 545 | 2008-09-01 | 19,000 | 7,000 | 0.00 | 13,217,185,750 | 66,500 | 3.500 | 2008-08-28 |
| 546 | 2008-08-20 | 12,000 | 3,000 | 0.00 | 13,217,185,750 | 37,800 | 3.150 | 2008-08-18 |
| 547 | 2008-08-19 | 9,000 | -4,000 | 0.00 | 13,217,185,750 | 28,260 | 3.140 | 2008-08-15 |
| 548 | 2008-08-15 | 13,000 | 4,000 | 0.00 | 13,217,185,750 | 40,170 | 3.090 | 2008-08-13 |
| 549 | 2008-08-05 | 9,000 | -20,000 | 0.00 | 13,217,185,750 | 28,620 | 3.180 | 2008-08-01 |
| 550 | 2008-07-23 | 29,000 | 10,000 | 0.00 | 13,217,185,750 | 86,710 | 2.990 | 2008-07-21 |
| 551 | 2008-07-22 | 19,000 | 10,000 | 0.00 | 13,217,185,750 | 57,380 | 3.020 | 2008-07-18 |
| 552 | 2008-07-21 | 9,000 | -30,000 | 0.00 | 13,217,185,750 | 27,720 | 3.080 | 2008-07-17 |
| 553 | 2008-07-18 | 39,000 | -10,000 | 0.00 | 13,217,185,750 | 119,730 | 3.070 | 2008-07-16 |
| 554 | 2008-07-17 | 49,000 | 10,000 | 0.00 | 13,217,185,750 | 145,530 | 2.970 | 2008-07-15 |
| 555 | 2008-07-10 | 39,000 | 3,000 | 0.00 | 13,217,185,750 | 114,660 | 2.940 | 2008-07-08 |
| 556 | 2008-07-03 | 36,000 | -40,000 | 0.00 | 13,217,185,750 | 108,000 | 3.000 | 2008-06-30 |
| 557 | 2008-07-02 | 76,000 | 50,000 | 0.00 | 13,217,185,750 | 228,760 | 3.010 | 2008-06-27 |
| 558 | 2008-06-26 | 26,000 | -40,000 | 0.00 | 13,217,391,750 | 79,300 | 3.050 | 2008-06-24 |
| 559 | 2008-06-25 | 66,000 | 50,000 | 0.00 | 13,217,391,750 | 198,000 | 3.000 | 2008-06-23 |
| 560 | 2008-06-24 | 16,000 | -58,000 | 0.00 | 13,217,391,750 | 49,280 | 3.080 | 2008-06-20 |
| 561 | 2008-06-23 | 74,000 | 48,000 | 0.00 | 13,217,391,750 | 225,700 | 3.050 | 2008-06-19 |
| 562 | 2008-06-20 | 26,000 | -30,000 | 0.00 | 13,217,391,750 | 80,600 | 3.100 | 2008-06-18 |
| 563 | 2008-06-19 | 56,000 | 40,000 | 0.00 | 13,217,391,750 | 175,840 | 3.140 | 2008-06-17 |
| 564 | 2008-06-18 | 16,000 | -40,000 | 0.00 | 13,217,391,750 | 51,040 | 3.190 | 2008-06-16 |
| 565 | 2008-06-17 | 56,000 | 35,000 | 0.00 | 13,217,391,750 | 179,760 | 3.210 | 2008-06-13 |
| 566 | 2008-06-16 | 21,000 | 5,000 | 0.00 | 13,217,391,750 | 67,620 | 3.220 | 2008-06-12 |
| 567 | 2008-06-02 | 16,000 | -10,000 | 0.00 | 13,217,391,750 | 54,720 | 3.420 | 2008-05-29 |
| 568 | 2008-05-30 | 26,000 | 10,000 | 0.00 | 13,252,722,750 | 91,260 | 3.510 | 2008-05-28 |
| 569 | 2008-05-28 | 16,000 | -10,000 | 0.00 | 13,252,722,750 | 55,200 | 3.450 | 2008-05-26 |
| 570 | 2008-05-23 | 26,000 | -10,000 | 0.00 | 13,252,722,750 | 93,860 | 3.610 | 2008-05-21 |
| 571 | 2008-05-22 | 36,000 | -2,000 | 0.00 | 13,252,722,750 | 126,000 | 3.500 | 2008-05-20 |
| 572 | 2008-05-20 | 38,000 | -4,000 | 0.00 | 13,252,722,750 | 131,480 | 3.460 | 2008-05-16 |
| 573 | 2008-05-19 | 42,000 | -51,000 | 0.00 | 13,252,722,750 | 144,060 | 3.430 | 2008-05-15 |
| 574 | 2008-05-16 | 93,000 | -10,000 | 0.00 | 13,252,722,750 | 305,040 | 3.280 | 2008-05-14 |
| 575 | 2008-05-15 | 103,000 | -43,000 | 0.00 | 13,252,722,750 | 334,750 | 3.250 | 2008-05-13 |
| 576 | 2008-05-14 | 146,000 | -30,000 | 0.00 | 13,252,722,750 | 484,720 | 3.320 | 2008-05-09 |
| 577 | 2008-05-13 | 176,000 | 54,000 | 0.00 | 13,252,722,750 | 572,000 | 3.250 | 2008-05-08 |
| 578 | 2008-05-09 | 122,000 | -63,000 | 0.00 | 13,252,722,750 | 391,620 | 3.210 | 2008-05-07 |
| 579 | 2008-05-08 | 185,000 | 14,000 | 0.00 | 13,252,722,750 | 592,000 | 3.200 | 2008-05-06 |
| 580 | 2008-05-07 | 171,000 | -18,000 | 0.00 | 13,252,722,750 | 540,360 | 3.160 | 2008-05-05 |
| 581 | 2008-05-06 | 189,000 | 4,000 | 0.00 | 13,252,722,750 | 584,010 | 3.090 | 2008-05-02 |
| 582 | 2008-05-05 | 185,000 | -42,000 | 0.00 | 13,252,722,750 | 571,650 | 3.090 | 2008-04-30 |
| 583 | 2008-05-02 | 227,000 | 12,000 | 0.00 | 13,252,722,750 | 726,400 | 3.200 | 2008-04-29 |
| 584 | 2008-04-30 | 215,000 | -18,000 | 0.00 | 13,252,722,750 | 688,000 | 3.200 | 2008-04-28 |
| 585 | 2008-04-29 | 233,000 | 106,000 | 0.00 | 13,252,722,750 | 719,970 | 3.090 | 2008-04-25 |
| 586 | 2008-04-28 | 127,000 | 90,000 | 0.00 | 13,252,722,750 | 389,890 | 3.070 | 2008-04-24 |
| 587 | 2008-04-24 | 37,000 | -30,000 | 0.00 | 13,252,722,750 | 106,930 | 2.890 | 2008-04-22 |
| 588 | 2008-04-23 | 67,000 | -30,000 | 0.00 | 13,252,722,750 | 192,290 | 2.870 | 2008-04-21 |
| 589 | 2008-04-22 | 97,000 | 30,000 | 0.00 | 13,252,722,750 | 275,480 | 2.840 | 2008-04-18 |
| 590 | 2008-04-21 | 67,000 | 30,000 | 0.00 | 13,252,722,750 | 198,990 | 2.970 | 2008-04-17 |
| 591 | 2008-04-15 | 37,000 | -10,000 | 0.00 | 13,252,722,750 | 106,930 | 2.890 | 2008-04-11 |
| 592 | 2008-04-14 | 47,000 | -30,000 | 0.00 | 13,252,722,750 | 134,420 | 2.860 | 2008-04-10 |
| 593 | 2008-04-11 | 77,000 | -30,000 | 0.00 | 13,252,722,750 | 215,600 | 2.800 | 2008-04-09 |
| 594 | 2008-04-10 | 107,000 | 60,000 | 0.00 | 13,252,722,750 | 313,510 | 2.930 | 2008-04-08 |
| 595 | 2008-04-08 | 47,000 | -1,000 | 0.00 | 13,252,722,750 | 138,180 | 2.940 | 2008-04-03 |
| 596 | 2008-04-07 | 48,000 | -10,000 | 0.00 | 13,252,722,750 | 140,160 | 2.920 | 2008-04-02 |
| 597 | 2008-04-03 | 58,000 | 22,000 | 0.00 | 13,252,722,750 | 173,420 | 2.990 | 2008-04-01 |
| 598 | 2008-04-01 | 36,000 | -56,000 | 0.00 | 13,252,722,750 | 102,600 | 2.850 | 2008-03-28 |
| 599 | 2008-03-31 | 92,000 | 30,000 | 0.00 | 13,252,722,750 | 235,520 | 2.560 | 2008-03-27 |
| 600 | 2008-03-28 | 62,000 | 0.00 | 13,252,722,750 | 181,040 | 2.920 | 2008-03-26 | |
Copyright & disclaimer, Privacy policy