Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2025-11-11 5.100 2025-11-07
4 2025-10-06 372,000 -52,000 0.00 11,803,071,135 1,982,760 5.330 2025-10-02
5 2025-08-18 424,000 -1,000 0.00 11,803,071,135 2,463,440 5.810 2025-08-14
6 2025-07-11 425,000 -5,000 0.00 11,803,071,135 2,303,500 5.420 2025-07-09
7 2025-07-02 430,000 -9,000 0.00 11,803,071,135 2,317,700 5.390 2025-06-27
8 2025-04-09 439,000 5,000 0.00 11,803,071,135 2,050,130 4.670 2025-04-07
9 2025-03-25 434,000 1,000 0.00 11,803,071,135 2,178,680 5.020 2025-03-21
10 2025-03-13 433,000 -1,000 0.00 11,803,071,135 2,203,970 5.090 2025-03-11
11 2025-03-12 434,000 1,000 0.00 11,803,071,135 2,139,620 4.930 2025-03-10
12 2025-02-19 433,000 6,000 0.00 11,803,071,135 2,004,790 4.630 2025-02-17
13 2025-02-13 427,000 5,000 0.00 11,803,071,135 1,942,850 4.550 2025-02-11
14 2025-01-02 422,000 -1,000 0.00 11,811,945,135 1,924,320 4.560 2024-12-27
15 2024-11-26 423,000 1,000 0.00 11,811,945,135 1,924,650 4.550 2024-11-22
16 2024-11-04 422,000 2,000 0.00 11,811,945,135 2,042,480 4.840 2024-10-31
17 2024-10-09 420,000 -2,000 0.00 11,811,945,135 2,289,000 5.450 2024-10-07
18 2024-09-27 422,000 3,000 0.00 11,811,945,135 2,029,820 4.810 2024-09-25
19 2024-09-13 419,000 3,000 0.00 11,811,945,135 1,948,350 4.650 2024-09-11
20 2024-08-28 416,000 7,000 0.00 11,811,945,135 1,984,320 4.770 2024-08-26
21 2024-06-07 409,000 -4,000 0.00 11,811,945,135 1,950,930 4.770 2024-06-05
22 2024-06-04 413,000 -5,000 0.00 11,811,945,135 1,945,230 4.710 2024-05-31
23 2024-05-02 418,000 -8,000 0.00 11,811,945,135 1,885,180 4.510 2024-04-29
24 2024-01-15 426,000 -2,000 0.00 11,837,211,135 1,963,860 4.610 2024-01-11
25 2024-01-08 428,000 1,000 0.00 11,837,211,135 2,015,880 4.710 2024-01-04
26 2023-11-28 427,000 1,000 0.00 11,864,893,135 1,994,090 4.670 2023-11-24
27 2023-11-21 426,000 -48,000 0.00 11,864,893,135 1,908,480 4.480 2023-11-17
28 2023-11-10 474,000 -1,000 0.00 11,864,968,135 2,213,580 4.670 2023-11-08
29 2023-11-09 475,000 2,000 0.00 11,864,968,135 2,251,500 4.740 2023-11-07
30 2023-09-27 473,000 -7,000 0.00 11,879,406,135 2,417,030 5.110 2023-09-25
31 2023-09-13 480,000 1,000 0.00 11,879,406,135 2,491,200 5.190 2023-09-11
32 2023-09-07 479,000 -1,000 0.00 11,879,406,135 2,476,430 5.170 2023-09-05
33 2023-09-06 480,000 -1,000 0.00 11,879,406,135 2,491,200 5.190 2023-09-04
34 2023-09-05 481,000 1,000 0.00 11,879,406,135 2,496,390 5.190 2023-08-31
35 2023-08-23 480,000 -3,000 0.00 11,879,406,135 2,601,600 5.420 2023-08-21
36 2023-08-11 483,000 -2,000 0.00 11,879,406,135 2,699,970 5.590 2023-08-09
37 2023-08-02 485,000 -6,000 0.00 11,879,406,135 2,633,550 5.430 2023-07-31
38 2023-07-28 491,000 30,000 0.00 11,879,406,135 2,656,310 5.410 2023-07-26
39 2023-07-20 461,000 6,000 0.00 11,879,406,135 2,434,080 5.280 2023-07-18
40 2023-07-07 455,000 10,000 0.00 11,879,406,135 2,411,500 5.300 2023-07-05
41 2023-07-05 445,000 -2,000 0.00 11,879,406,135 2,354,050 5.290 2023-07-03
42 2023-06-05 447,000 -18,000 0.00 11,879,406,135 2,190,300 4.900 2023-06-01
43 2023-06-01 465,000 36,000 0.00 11,879,406,135 2,473,800 5.320 2023-05-30
44 2023-05-15 429,000 1,000 0.00 11,882,083,135 2,145,000 5.000 2023-05-11
45 2023-05-08 428,000 3,000 0.00 11,882,083,135 2,114,320 4.940 2023-05-04
46 2023-03-14 425,000 1,000 0.00 11,883,728,135 2,074,000 4.880 2023-03-10
47 2023-02-21 424,000 3,000 0.00 11,883,728,135 2,132,720 5.030 2023-02-17
48 2023-01-16 421,000 3,000 0.00 11,883,728,135 2,252,350 5.350 2023-01-12
49 2023-01-13 418,000 -1,000 0.00 11,883,728,135 2,240,480 5.360 2023-01-11
50 2022-12-09 419,000 1,000 0.00 11,883,728,135 2,040,530 4.870 2022-12-07
51 2022-11-01 418,000 -1,000 0.00 11,899,528,135 2,211,220 5.290 2022-10-28
52 2022-10-24 419,000 -2,000 0.00 11,899,528,135 2,191,370 5.230 2022-10-20
53 2022-10-14 421,000 1,000 0.00 11,899,528,135 2,147,100 5.100 2022-10-12
54 2022-10-11 420,000 -1,000 0.00 11,899,528,135 2,133,600 5.080 2022-10-07
55 2022-09-30 421,000 -1,000 0.00 11,899,528,135 2,163,940 5.140 2022-09-28
56 2022-09-29 422,000 1,000 0.00 11,899,528,135 2,194,400 5.200 2022-09-27
57 2022-09-16 421,000 -3,000 0.00 11,899,528,135 2,214,460 5.260 2022-09-14
58 2022-08-31 424,000 -2,000 0.00 11,899,528,135 2,387,120 5.630 2022-08-29
59 2022-08-25 426,000 1,000 0.00 11,899,528,135 2,590,080 6.080 2022-08-23
60 2022-08-24 425,000 -1,000 0.00 11,899,528,135 2,618,000 6.160 2022-08-22
61 2022-08-02 426,000 1,000 0.00 11,899,528,135 2,717,880 6.380 2022-07-29
62 2022-07-18 425,000 1,000 0.00 11,899,528,135 2,851,750 6.710 2022-07-14
63 2022-06-22 424,000 1,000 0.00 11,899,528,135 3,116,400 7.350 2022-06-20
64 2022-06-15 423,000 1,000 0.00 11,899,528,135 3,087,900 7.300 2022-06-13
65 2022-05-17 422,000 3,000 0.00 11,899,528,135 3,055,280 7.240 2022-05-13
66 2022-03-03 419,000 -30,000 0.00 11,899,528,135 3,460,940 8.260 2022-03-01
67 2022-02-07 449,000 -1,000 0.00 11,899,528,135 3,434,850 7.650 2022-01-28
68 2022-01-21 450,000 -7,000 0.00 11,899,528,135 3,478,500 7.730 2022-01-19
69 2022-01-13 457,000 -1,000 0.00 11,899,528,135 3,815,950 8.350 2022-01-11
70 2022-01-12 458,000 -1,000 0.00 11,899,528,135 3,773,920 8.240 2022-01-10
71 2022-01-10 459,000 -1,000 0.00 11,899,528,135 3,405,780 7.420 2022-01-06
72 2022-01-04 460,000 -10,000 0.00 11,899,528,135 3,302,800 7.180 2021-12-30
73 2021-12-17 470,000 -15,000 0.00 11,899,528,135 3,299,400 7.020 2021-12-15
74 2021-12-16 485,000 -1,000 0.00 11,899,528,135 3,395,000 7.000 2021-12-14
75 2021-12-13 486,000 -5,000 0.00 11,899,528,135 3,387,420 6.970 2021-12-09
76 2021-12-09 491,000 -2,000 0.00 11,899,528,135 3,387,900 6.900 2021-12-07
77 2021-12-06 493,000 -10,000 0.00 11,899,528,135 3,293,240 6.680 2021-12-02
78 2021-11-09 503,000 -1,000 0.00 11,906,033,135 3,148,780 6.260 2021-11-05
79 2021-11-05 504,000 -1,000 0.00 11,906,033,135 3,144,960 6.240 2021-11-03
80 2021-11-01 505,000 -1,000 0.00 11,906,033,135 3,004,750 5.950 2021-10-28
81 2021-10-26 506,000 -2,000 0.00 11,922,268,135 2,955,040 5.840 2021-10-22
82 2021-10-07 508,000 -5,000 0.00 11,933,023,135 2,966,720 5.840 2021-10-05
83 2021-09-29 513,000 -3,000 0.00 11,948,103,135 2,913,840 5.680 2021-09-27
84 2021-09-23 516,000 1,000 0.00 11,948,103,135 2,868,960 5.560 2021-09-20
85 2021-08-23 515,000 -19,000 0.00 11,984,437,135 2,662,550 5.170 2021-08-19
86 2021-08-18 534,000 -6,000 0.00 11,984,437,135 2,851,560 5.340 2021-08-16
87 2021-08-16 540,000 1,000 0.00 11,984,437,135 2,856,600 5.290 2021-08-12
88 2021-08-13 539,000 20,000 0.00 11,984,437,135 2,872,870 5.330 2021-08-11
89 2021-08-06 519,000 2,000 0.00 11,991,090,135 2,729,940 5.260 2021-08-04
90 2021-08-05 517,000 7,000 0.00 11,991,090,135 2,740,100 5.300 2021-08-03
91 2021-08-03 510,000 1,000 0.00 11,991,090,135 2,672,400 5.240 2021-07-30
92 2021-07-28 509,000 -4,000 0.00 12,008,240,135 2,728,240 5.360 2021-07-26
93 2021-07-23 513,000 -4,000 0.00 12,008,240,135 2,765,070 5.390 2021-07-21
94 2021-07-21 517,000 -3,000 0.00 12,008,240,135 2,802,140 5.420 2021-07-19
95 2021-07-20 520,000 1,000 0.00 12,008,240,135 2,849,600 5.480 2021-07-16
96 2021-07-15 519,000 -4,000 0.00 12,008,240,135 2,818,170 5.430 2021-07-13
97 2021-07-14 523,000 -1,000 0.00 12,025,240,135 2,803,280 5.360 2021-07-12
98 2021-07-08 524,000 -5,000 0.00 12,025,240,135 2,829,600 5.400 2021-07-06
99 2021-06-23 529,000 -1,000 0.00 12,025,240,135 3,142,260 5.940 2021-06-21
100 2021-06-18 530,000 -1,000 0.00 12,025,240,135 3,089,900 5.830 2021-06-16
101 2021-06-17 531,000 1,000 0.00 12,025,240,135 3,138,210 5.910 2021-06-15
102 2021-06-09 530,000 3,000 0.00 12,025,240,135 3,111,100 5.870 2021-06-07
103 2021-05-31 527,000 1,000 0.00 12,025,240,135 3,035,520 5.760 2021-05-27
104 2021-05-21 526,000 -1,000 0.00 12,034,098,135 3,061,320 5.820 2021-05-18
105 2021-05-18 527,000 4,000 0.00 12,034,098,135 3,040,790 5.770 2021-05-14
106 2021-05-06 523,000 30,000 0.00 12,048,690,135 2,944,490 5.630 2021-05-04
107 2021-05-04 493,000 1,000 0.00 12,048,690,135 2,775,590 5.630 2021-04-30
108 2021-04-19 492,000 -1,000 0.00 12,066,193,135 2,853,600 5.800 2021-04-15
109 2021-04-16 493,000 1,000 0.00 12,066,193,135 2,849,540 5.780 2021-04-14
110 2021-04-15 492,000 1,000 0.00 12,079,260,135 2,814,240 5.720 2021-04-13
111 2021-04-13 491,000 3,000 0.00 12,079,260,135 2,891,990 5.890 2021-04-09
112 2021-04-12 488,000 -2,000 0.00 12,079,260,135 2,849,920 5.840 2021-04-08
113 2021-04-09 490,000 1,000 0.00 12,079,260,135 2,900,800 5.920 2021-04-07
114 2021-03-31 489,000 -37,000 0.00 12,079,260,135 2,865,540 5.860 2021-03-29
115 2021-03-29 526,000 -1,000 0.00 12,096,619,135 3,029,760 5.760 2021-03-25
116 2021-03-19 527,000 15,000 0.00 12,096,619,135 3,162,000 6.000 2021-03-17
117 2021-03-18 512,000 -3,000 0.00 12,111,712,135 3,092,480 6.040 2021-03-16
118 2021-03-02 515,000 1,000 0.00 12,132,445,135 2,884,000 5.600 2021-02-26
119 2021-02-25 514,000 -2,000 0.00 12,147,066,135 2,991,480 5.820 2021-02-23
120 2021-02-23 516,000 -4,000 0.00 12,147,066,135 3,116,640 6.040 2021-02-19
121 2021-02-22 520,000 -1,000 0.00 12,147,066,135 3,062,800 5.890 2021-02-18
122 2021-02-18 521,000 -1,000 0.00 12,164,737,135 3,053,060 5.860 2021-02-16
123 2021-02-17 522,000 -1,000 0.00 12,164,737,135 2,949,300 5.650 2021-02-10
124 2021-02-16 523,000 -3,000 0.00 12,164,737,135 2,923,570 5.590 2021-02-09
125 2021-02-10 526,000 -1,000 0.00 12,164,737,135 2,935,080 5.580 2021-02-08
126 2021-02-04 527,000 1,000 0.00 12,164,737,135 2,924,850 5.550 2021-02-02
127 2021-02-01 526,000 -1,000 0.00 12,164,737,135 3,124,440 5.940 2021-01-28
128 2021-01-28 527,000 1,000 0.00 12,173,137,135 2,882,690 5.470 2021-01-26
129 2021-01-20 526,000 1,000 0.00 12,173,137,135 2,882,480 5.480 2021-01-18
130 2021-01-19 525,000 1,000 0.00 12,173,137,135 2,877,000 5.480 2021-01-15
131 2021-01-13 524,000 2,000 0.00 12,173,137,135 3,023,480 5.770 2021-01-11
132 2021-01-12 522,000 2,000 0.00 12,173,137,135 2,959,740 5.670 2021-01-08
133 2021-01-07 520,000 20,000 0.00 12,173,137,135 3,094,000 5.950 2021-01-05
134 2021-01-06 500,000 2,000 0.00 12,173,137,135 2,815,000 5.630 2021-01-04
135 2021-01-05 498,000 1,000 0.00 12,173,137,135 2,788,800 5.600 2020-12-30
136 2021-01-04 497,000 1,000 0.00 12,173,137,135 2,733,500 5.500 2020-12-29
137 2020-12-29 496,000 4,000 0.00 12,182,929,135 2,742,880 5.530 2020-12-23
138 2020-12-11 492,000 2,000 0.00 12,199,429,135 2,691,240 5.470 2020-12-09
139 2020-12-03 490,000 -2,000 0.00 12,227,589,135 2,621,500 5.350 2020-12-01
140 2020-11-24 492,000 -2,000 0.00 12,227,589,135 2,942,160 5.980 2020-11-20
141 2020-11-19 494,000 8,000 0.00 12,227,589,135 2,613,260 5.290 2020-11-17
142 2020-11-13 486,000 -1,000 0.00 12,227,589,135 2,600,100 5.350 2020-11-11
143 2020-11-10 487,000 1,000 0.00 12,227,589,135 2,537,270 5.210 2020-11-06
144 2020-11-06 486,000 1,000 0.00 12,227,589,135 2,493,180 5.130 2020-11-04
145 2020-11-04 485,000 2,000 0.00 12,227,589,135 2,468,650 5.090 2020-11-02
146 2020-10-29 483,000 -6,000 0.00 12,227,589,135 2,603,370 5.390 2020-10-27
147 2020-10-20 489,000 6,000 0.00 12,240,612,135 2,669,940 5.460 2020-10-16
148 2020-09-15 483,000 1,000 0.00 12,345,877,135 2,608,200 5.400 2020-09-11
149 2020-09-14 482,000 -4,000 0.00 12,345,877,135 2,617,260 5.430 2020-09-10
150 2020-08-25 486,000 10,000 0.00 12,415,184,135 2,638,980 5.430 2020-08-21
151 2020-08-18 476,000 10,000 0.00 12,415,184,135 2,798,880 5.880 2020-08-14
152 2020-07-24 466,000 3,000 0.00 12,415,184,135 2,768,040 5.940 2020-07-22
153 2020-07-22 463,000 10,000 0.00 12,415,184,135 2,754,850 5.950 2020-07-20
154 2020-06-29 453,000 4,000 0.00 12,415,184,135 2,731,590 6.030 2020-06-24
155 2020-06-09 449,000 -2,000 0.00 12,415,184,135 2,658,080 5.920 2020-06-05
156 2020-06-02 451,000 -10,000 0.00 12,415,184,135 2,512,070 5.570 2020-05-29
157 2020-05-29 461,000 1,000 0.00 12,415,184,135 2,494,010 5.410 2020-05-27
158 2020-05-26 460,000 -5,000 0.00 12,415,184,135 2,415,000 5.250 2020-05-22
159 2020-04-17 465,000 -7,000 0.00 12,415,184,135 2,720,250 5.850 2020-04-15
160 2020-03-09 472,000 15,000 0.00 12,415,184,135 2,987,760 6.330 2020-03-05
161 2020-03-04 457,000 -2,000 0.00 12,415,184,135 2,796,840 6.120 2020-03-02
162 2020-02-26 459,000 2,000 0.00 12,415,184,135 2,781,540 6.060 2020-02-24
163 2020-02-24 457,000 -3,000 0.00 12,415,184,135 2,906,520 6.360 2020-02-20
164 2020-02-18 460,000 1,000 0.00 12,415,184,135 2,907,200 6.320 2020-02-14
165 2020-02-03 459,000 7,000 0.00 12,415,184,135 2,974,320 6.480 2020-01-30
166 2020-01-31 452,000 2,000 0.00 12,415,184,135 3,019,360 6.680 2020-01-29
167 2020-01-16 450,000 1,000 0.00 12,415,184,135 3,163,500 7.030 2020-01-14
168 2020-01-15 449,000 -1,000 0.00 12,415,184,135 3,147,490 7.010 2020-01-13
169 2020-01-10 450,000 -60,000 0.00 12,415,184,135 3,168,000 7.040 2020-01-08
170 2019-12-27 510,000 -5,000 0.00 12,415,184,135 3,712,800 7.280 2019-12-20
171 2019-12-16 515,000 -22,000 0.00 12,415,184,135 3,610,150 7.010 2019-12-12
172 2019-12-10 537,000 60,000 0.00 12,415,184,135 3,785,850 7.050 2019-12-06
173 2019-11-18 477,000 -35,000 0.00 12,415,184,135 3,057,570 6.410 2019-11-14
174 2019-11-15 512,000 -2,000 0.00 12,415,184,135 3,312,640 6.470 2019-11-13
175 2019-11-13 514,000 -35,000 0.00 12,415,184,135 3,341,000 6.500 2019-11-11
176 2019-11-07 549,000 -1,000 0.00 12,415,184,135 3,700,260 6.740 2019-11-05
177 2019-11-06 550,000 10,000 0.00 12,415,184,135 3,756,500 6.830 2019-11-04
178 2019-11-05 540,000 50,000 0.00 12,415,184,135 3,574,800 6.620 2019-11-01
179 2019-11-01 490,000 -1,000 0.00 12,415,184,135 3,214,400 6.560 2019-10-30
180 2019-09-27 491,000 -2,000 0.00 12,422,637,135 3,004,920 6.120 2019-09-25
181 2019-08-08 493,000 2,000 0.00 12,422,637,135 2,948,140 5.980 2019-08-06
182 2019-06-05 491,000 -1,000 0.00 12,422,637,135 2,837,980 5.780 2019-06-03
183 2019-05-27 492,000 -2,000 0.00 12,422,637,135 2,863,440 5.820 2019-05-23
184 2019-05-17 494,000 1,000 0.00 12,449,287,135 2,973,880 6.020 2019-05-15
185 2019-04-17 493,000 -3,000 0.00 12,449,287,135 3,100,970 6.290 2019-04-15
186 2019-03-20 496,000 -2,000 0.00 12,449,287,135 3,159,520 6.370 2019-03-18
187 2019-02-26 498,000 1,000 0.00 12,449,287,135 3,301,740 6.630 2019-02-22
188 2019-01-28 497,000 -2,000 0.00 12,449,287,135 3,031,700 6.100 2019-01-24
189 2019-01-25 499,000 -1,000 0.00 12,449,287,135 3,023,940 6.060 2019-01-23
190 2019-01-23 500,000 -1,000 0.00 12,449,287,135 3,015,000 6.030 2019-01-21
191 2019-01-16 501,000 2,000 0.00 12,449,287,135 3,031,050 6.050 2019-01-14
192 2018-12-28 499,000 -7,000 0.00 12,449,287,135 2,689,610 5.390 2018-12-21
193 2018-10-29 506,000 -1,000 0.00 12,449,287,135 2,879,140 5.690 2018-10-25
194 2018-09-28 507,000 -2,000 0.00 12,449,287,135 3,310,710 6.530 2018-09-26
195 2018-09-27 509,000 -2,000 0.00 12,449,287,135 3,344,130 6.570 2018-09-24
196 2018-09-04 511,000 1,000 0.00 12,449,287,135 3,275,510 6.410 2018-08-31
197 2018-06-14 510,000 -4,000 0.00 12,449,287,135 4,008,600 7.860 2018-06-12
198 2018-06-13 514,000 10,000 0.00 12,449,287,135 4,034,900 7.850 2018-06-11
199 2018-04-25 504,000 -2,000 0.00 12,449,287,135 3,477,600 6.900 2018-04-23
200 2018-02-22 506,000 -3,000 0.00 12,465,640,135 3,182,740 6.290 2018-02-20
201 2018-02-21 509,000 -17,000 0.00 12,465,640,135 3,155,800 6.200 2018-02-14
202 2018-02-08 526,000 -1,000 0.00 12,465,640,135 3,340,100 6.350 2018-02-06
203 2018-02-02 527,000 -37,000 0.00 12,465,640,135 3,641,570 6.910 2018-01-31
204 2018-01-30 564,000 -20,000 0.00 12,465,640,135 4,032,600 7.150 2018-01-26
205 2018-01-24 584,000 -20,000 0.00 12,465,640,135 4,228,160 7.240 2018-01-22
206 2018-01-10 604,000 2,000 0.00 12,465,640,135 3,847,480 6.370 2018-01-08
207 2018-01-05 602,000 -3,000 0.00 12,465,640,135 3,804,640 6.320 2018-01-03
208 2017-12-22 605,000 -3,000 0.00 12,465,640,135 3,781,250 6.250 2017-12-20
209 2017-12-21 608,000 -4,000 0.00 12,465,640,135 3,599,360 5.920 2017-12-19
210 2017-12-19 612,000 -7,000 0.00 12,465,640,135 3,598,560 5.880 2017-12-15
211 2017-12-18 619,000 1,000 0.00 12,465,640,135 3,720,190 6.010 2017-12-14
212 2017-12-15 618,000 -2,000 0.00 12,465,640,135 3,726,540 6.030 2017-12-13
213 2017-12-08 620,000 -1,000 0.00 12,481,119,135 3,726,200 6.010 2017-12-06
214 2017-11-30 621,000 2,000 0.00 12,492,469,135 3,850,200 6.200 2017-11-28
215 2017-11-27 619,000 -6,000 0.00 12,507,769,135 3,887,320 6.280 2017-11-23
216 2017-11-23 625,000 5,000 0.00 12,507,769,135 3,756,250 6.010 2017-11-21
217 2017-11-20 620,000 10,000 0.00 12,507,769,135 3,949,400 6.370 2017-11-16
218 2017-11-17 610,000 10,000 0.00 12,507,769,135 3,916,200 6.420 2017-11-15
219 2017-11-03 600,000 2,000 0.00 12,507,769,135 3,780,000 6.300 2017-11-01
220 2017-11-02 598,000 2,000 0.00 12,507,769,135 3,815,240 6.380 2017-10-31
221 2017-10-30 596,000 -10,000 0.00 12,507,769,135 3,784,600 6.350 2017-10-26
222 2017-10-19 606,000 16,000 0.00 12,511,069,135 3,745,080 6.180 2017-10-17
223 2017-10-18 590,000 1,000 0.00 12,511,069,135 3,528,200 5.980 2017-10-16
224 2017-10-11 589,000 1,000 0.00 12,511,069,135 3,498,660 5.940 2017-10-09
225 2017-10-04 588,000 -14,000 0.00 12,514,124,135 3,228,120 5.490 2017-09-29
226 2017-09-28 602,000 1,000 0.00 12,514,124,135 3,142,440 5.220 2017-09-26
227 2017-09-27 601,000 2,000 0.00 12,514,124,135 3,083,130 5.130 2017-09-25
228 2017-09-26 599,000 2,000 0.00 12,514,124,135 3,114,800 5.200 2017-09-22
229 2017-09-21 597,000 9,000 0.00 12,514,124,135 3,140,220 5.260 2017-09-19
230 2017-09-20 588,000 2,000 0.00 12,514,124,135 3,163,440 5.380 2017-09-18
231 2017-09-14 586,000 2,000 0.00 12,514,124,135 3,076,500 5.250 2017-09-12
232 2017-09-07 584,000 1,000 0.00 12,514,124,135 3,071,840 5.260 2017-09-05
233 2017-09-06 583,000 -1,000 0.00 12,514,124,135 3,089,900 5.300 2017-09-04
234 2017-09-05 584,000 30,000 0.00 12,514,124,135 3,066,000 5.250 2017-09-01
235 2017-09-01 554,000 8,000 0.00 12,514,124,135 2,930,660 5.290 2017-08-30
236 2017-08-31 546,000 5,000 0.00 12,514,124,135 2,861,040 5.240 2017-08-29
237 2017-08-29 541,000 1,000 0.00 12,514,124,135 2,775,330 5.130 2017-08-25
238 2017-08-28 540,000 2,000 0.00 12,514,124,135 2,791,800 5.170 2017-08-24
239 2017-08-24 538,000 -7,000 0.00 12,514,124,135 2,985,900 5.550 2017-08-21
240 2017-08-22 545,000 1,000 0.00 12,514,124,135 3,024,750 5.550 2017-08-18
241 2017-08-17 544,000 -11,000 0.00 12,514,124,135 2,964,800 5.450 2017-08-15
242 2017-08-14 555,000 -2,000 0.00 12,514,124,135 2,941,500 5.300 2017-08-10
243 2017-08-10 557,000 10,000 0.00 12,514,124,135 2,924,250 5.250 2017-08-08
244 2017-08-08 547,000 1,000 0.00 12,514,124,135 2,827,990 5.170 2017-08-04
245 2017-08-03 546,000 -8,000 0.00 12,514,124,135 2,888,340 5.290 2017-08-01
246 2017-08-01 554,000 7,000 0.00 12,514,124,135 2,941,740 5.310 2017-07-28
247 2017-07-27 547,000 2,000 0.00 12,514,124,135 2,877,220 5.260 2017-07-25
248 2017-07-19 545,000 -19,000 0.00 12,514,124,135 2,893,950 5.310 2017-07-17
249 2017-07-13 564,000 -1,000 0.00 12,514,124,135 2,961,000 5.250 2017-07-11
250 2017-07-12 565,000 2,000 0.00 12,514,124,135 2,954,950 5.230 2017-07-10
251 2017-07-10 563,000 -2,000 0.00 12,514,124,135 3,000,790 5.330 2017-07-06
252 2017-06-26 565,000 8,000 0.00 12,514,124,135 2,954,950 5.230 2017-06-22
253 2017-06-22 557,000 -1,000 0.00 12,514,124,135 2,890,830 5.190 2017-06-20
254 2017-06-20 558,000 2,000 0.00 12,514,124,135 2,935,080 5.260 2017-06-16
255 2017-06-15 556,000 1,000 0.00 12,514,124,135 3,146,960 5.660 2017-06-13
256 2017-05-31 555,000 -1,000 0.00 12,514,124,135 3,046,950 5.490 2017-05-26
257 2017-05-17 556,000 1,000 0.00 12,514,124,135 3,002,400 5.400 2017-05-15
258 2017-04-28 555,000 -1,000 0.00 12,514,124,135 3,102,450 5.590 2017-04-26
259 2017-02-22 556,000 2,000 0.00 12,514,124,135 2,985,720 5.370 2017-02-20
260 2017-02-15 554,000 -1,000 0.00 12,515,540,135 3,008,220 5.430 2017-02-13
261 2017-02-13 555,000 -1,000 0.00 12,515,540,135 3,030,300 5.460 2017-02-09
262 2017-02-09 556,000 -2,000 0.00 12,515,540,135 2,996,840 5.390 2017-02-07
263 2017-02-08 558,000 1,000 0.00 12,515,540,135 2,979,720 5.340 2017-02-06
264 2017-02-03 557,000 10,000 0.00 12,515,540,135 3,002,230 5.390 2017-02-01
265 2017-02-02 547,000 -10,000 0.00 12,515,540,135 2,959,270 5.410 2017-01-26
266 2017-01-17 557,000 1,000 0.00 12,517,148,135 2,762,720 4.960 2017-01-13
267 2017-01-13 556,000 5,000 0.00 12,517,148,135 2,735,520 4.920 2017-01-11
268 2017-01-12 551,000 1,000 0.00 12,517,148,135 2,760,510 5.010 2017-01-10
269 2017-01-10 550,000 -4,000 0.00 12,530,826,135 2,755,500 5.010 2017-01-06
270 2016-12-28 554,000 -1,000 0.00 12,553,026,135 2,648,120 4.780 2016-12-22
271 2016-12-21 555,000 20,000 0.00 12,580,175,135 2,697,300 4.860 2016-12-19
272 2016-12-14 535,000 1,000 0.00 12,597,761,135 2,616,150 4.890 2016-12-12
273 2016-12-01 534,000 -2,000 0.00 12,613,816,135 2,712,720 5.080 2016-11-29
274 2016-11-29 536,000 -20,000 0.00 12,613,816,135 2,696,080 5.030 2016-11-25
275 2016-11-17 556,000 1,000 0.00 12,653,214,135 2,641,000 4.750 2016-11-15
276 2016-11-10 555,000 -5,000 0.00 12,679,214,135 2,630,700 4.740 2016-11-08
277 2016-11-01 560,000 -2,000 0.00 12,690,652,135 2,682,400 4.790 2016-10-28
278 2016-10-31 562,000 -20,000 0.00 12,690,652,135 2,680,740 4.770 2016-10-27
279 2016-10-25 582,000 -20,000 0.00 12,690,652,135 2,822,700 4.850 2016-10-20
280 2016-10-11 602,000 -7,000 0.00 12,690,652,135 3,070,200 5.100 2016-10-06
281 2016-09-27 609,000 15,000 0.00 12,690,652,135 2,953,650 4.850 2016-09-23
282 2016-09-20 594,000 4,000 0.00 12,690,652,135 2,892,780 4.870 2016-09-15
283 2016-09-14 590,000 22,000 0.00 12,690,652,135 2,814,300 4.770 2016-09-12
284 2016-09-13 568,000 3,000 0.00 12,690,652,135 2,811,600 4.950 2016-09-09
285 2016-08-09 565,000 -18,000 0.00 12,690,652,135 2,689,400 4.760 2016-08-05
286 2016-08-08 583,000 -42,000 0.00 12,690,652,135 2,687,630 4.610 2016-08-04
287 2016-08-05 625,000 9,000 0.00 12,690,652,135 2,968,750 4.750 2016-08-03
288 2016-07-26 616,000 10,000 0.00 12,713,361,135 3,129,280 5.080 2016-07-22
289 2016-07-18 606,000 10,000 0.00 12,713,361,135 3,205,740 5.290 2016-07-14
290 2016-07-07 596,000 10,000 0.00 12,732,043,135 3,129,000 5.250 2016-07-05
291 2016-07-06 586,000 -4,000 0.00 12,732,043,135 3,240,580 5.530 2016-07-04
292 2016-07-05 590,000 33,000 0.00 12,732,043,135 3,245,000 5.500 2016-06-30
293 2016-06-01 557,000 8,000 0.00 12,737,299,135 3,052,360 5.480 2016-05-30
294 2016-05-25 549,000 2,000 0.00 12,737,299,135 2,959,110 5.390 2016-05-23
295 2016-03-23 547,000 -3,000 0.00 12,737,299,135 3,041,320 5.560 2016-03-21
296 2016-03-10 550,000 -2,000 0.00 12,737,299,135 3,217,500 5.850 2016-03-08
297 2016-03-08 552,000 -1,000 0.00 12,737,299,135 3,069,120 5.560 2016-03-04
298 2016-03-02 553,000 -1,000 0.00 12,737,299,135 2,847,950 5.150 2016-02-29
299 2016-02-26 554,000 2,000 0.00 12,737,299,135 2,847,560 5.140 2016-02-24
300 2016-02-25 552,000 12,000 0.00 12,737,299,135 2,870,400 5.200 2016-02-23
301 2016-02-16 540,000 6,000 0.00 12,760,793,135 2,932,200 5.430 2016-02-12
302 2016-01-26 534,000 -8,000 0.00 12,824,501,135 2,621,940 4.910 2016-01-22
303 2016-01-19 542,000 -8,000 0.00 12,837,156,135 2,596,180 4.790 2016-01-15
304 2016-01-18 550,000 70,000 0.00 12,837,156,135 2,700,500 4.910 2016-01-14
305 2016-01-14 480,000 -7,000 0.00 12,837,156,135 2,476,800 5.160 2016-01-12
306 2016-01-13 487,000 -1,000 0.00 12,837,156,135 2,556,750 5.250 2016-01-11
307 2016-01-12 488,000 -2,000 0.00 12,854,026,135 2,576,640 5.280 2016-01-08
308 2016-01-07 490,000 -1,000 0.00 12,854,026,135 2,748,900 5.610 2016-01-05
309 2015-12-30 491,000 -12,000 0.00 12,884,787,135 2,813,430 5.730 2015-12-28
310 2015-11-16 503,000 3,000 0.00 12,990,420,135 3,264,470 6.490 2015-11-12
311 2015-11-04 500,000 1,000 0.00 12,996,835,135 3,150,000 6.300 2015-11-02
312 2015-11-03 499,000 -2,000 0.00 12,996,835,135 3,223,540 6.460 2015-10-30
313 2015-10-26 501,000 -1,000 0.00 13,022,117,135 3,131,250 6.250 2015-10-22
314 2015-10-15 502,000 4,000 0.00 13,057,548,135 3,222,840 6.420 2015-10-13
315 2015-09-11 498,000 -4,000 0.00 13,131,777,135 3,401,340 6.830 2015-09-09
316 2015-09-02 502,000 -1,000 0.00 13,131,777,135 3,137,500 6.250 2015-08-31
317 2015-08-27 503,000 -1,000 0.00 13,131,777,135 3,289,620 6.540 2015-08-25
318 2015-08-17 504,000 -1,000 0.00 13,131,777,135 3,835,440 7.610 2015-08-13
319 2015-08-14 505,000 -9,000 0.00 13,131,777,135 3,807,700 7.540 2015-08-12
320 2015-07-30 514,000 1,000 0.00 13,131,777,135 4,173,680 8.120 2015-07-28
321 2015-07-17 513,000 -10,000 0.00 13,131,777,135 4,232,250 8.250 2015-07-15
322 2015-07-13 523,000 -7,000 0.00 13,131,777,135 4,304,290 8.230 2015-07-09
323 2015-07-10 530,000 -1,000 0.00 13,131,777,135 4,017,400 7.580 2015-07-08
324 2015-07-09 531,000 -5,000 0.00 13,131,777,135 4,279,860 8.060 2015-07-07
325 2015-07-02 536,000 -2,000 0.00 13,131,777,135 4,384,480 8.180 2015-06-29
326 2015-06-30 538,000 -7,000 0.00 13,131,777,135 4,460,020 8.290 2015-06-26
327 2015-06-25 545,000 -1,000 0.00 13,140,649,135 4,703,350 8.630 2015-06-23
328 2015-06-22 546,000 -1,000 0.00 13,140,649,135 4,509,960 8.260 2015-06-18
329 2015-06-11 547,000 2,000 0.00 13,140,649,135 4,436,170 8.110 2015-06-09
330 2015-06-10 545,000 3,000 0.00 13,140,649,135 4,398,150 8.070 2015-06-08
331 2015-06-09 542,000 -3,000 0.00 13,140,649,135 4,552,800 8.400 2015-06-05
332 2015-06-04 545,000 -9,000 0.00 13,140,649,135 4,697,900 8.620 2015-06-02
333 2015-06-03 554,000 -15,000 0.00 13,140,649,135 4,808,720 8.680 2015-06-01
334 2015-05-28 569,000 -22,000 0.00 13,152,549,135 4,950,300 8.700 2015-05-26
335 2015-05-22 591,000 -6,000 0.00 13,152,549,135 4,928,940 8.340 2015-05-20
336 2015-05-20 597,000 8,000 0.00 13,152,549,135 5,044,650 8.450 2015-05-18
337 2015-05-19 589,000 31,000 0.00 13,152,549,135 4,900,480 8.320 2015-05-15
338 2015-05-11 558,000 13,000 0.00 13,152,549,135 4,871,340 8.730 2015-05-07
339 2015-05-06 545,000 -1,000 0.00 13,153,644,135 4,676,100 8.580 2015-05-04
340 2015-04-15 546,000 2,000 0.00 13,158,854,135 4,946,760 9.060 2015-04-13
341 2015-04-14 544,000 -3,000 0.00 13,158,854,135 4,885,120 8.980 2015-04-10
342 2015-04-02 547,000 4,000 0.00 13,158,854,135 4,501,810 8.230 2015-03-31
343 2015-03-25 543,000 1,000 0.00 13,192,379,135 4,344,000 8.000 2015-03-23
344 2015-03-23 542,000 3,000 0.00 13,192,379,135 4,298,060 7.930 2015-03-19
345 2015-03-12 539,000 -2,000 0.00 13,192,379,135 4,349,730 8.070 2015-03-10
346 2015-03-09 541,000 2,000 0.00 13,192,379,135 4,430,790 8.190 2015-03-05
347 2015-03-06 539,000 1,000 0.00 13,192,379,135 4,549,160 8.440 2015-03-04
348 2015-03-05 538,000 1,000 0.00 13,192,379,135 4,535,340 8.430 2015-03-03
349 2015-03-02 537,000 1,000 0.00 13,192,379,135 4,698,750 8.750 2015-02-26
350 2015-02-26 536,000 -3,000 0.00 13,194,346,135 4,765,040 8.890 2015-02-24
351 2015-02-24 539,000 -1,000 0.00 13,194,346,135 4,894,120 9.080 2015-02-17
352 2015-02-17 540,000 -4,000 0.00 13,194,346,135 4,833,000 8.950 2015-02-13
353 2015-02-16 544,000 -2,000 0.00 13,194,346,135 4,803,520 8.830 2015-02-12
354 2015-02-13 546,000 1,000 0.00 13,194,346,135 4,739,280 8.680 2015-02-11
355 2015-02-06 545,000 1,000 0.00 13,196,026,135 4,834,150 8.870 2015-02-04
356 2015-02-05 544,000 2,000 0.00 13,196,026,135 4,906,880 9.020 2015-02-03
357 2015-02-02 542,000 -2,000 0.00 13,196,026,135 4,991,820 9.210 2015-01-29
358 2015-01-27 544,000 -2,000 0.00 13,196,026,135 4,972,160 9.140 2015-01-23
359 2015-01-21 546,000 5,000 0.00 13,196,026,135 5,389,020 9.870 2015-01-19
360 2015-01-13 541,000 -6,000 0.00 13,196,026,135 5,442,460 10.06 2015-01-09
361 2015-01-12 547,000 -1,000 0.00 13,196,026,135 5,502,820 10.06 2015-01-08
362 2014-12-22 548,000 3,000 0.00 13,196,026,135 5,364,920 9.790 2014-12-18
363 2014-12-15 545,000 2,000 0.00 13,196,026,135 5,537,200 10.16 2014-12-11
364 2014-12-10 543,000 -2,000 0.00 13,196,026,135 5,571,180 10.26 2014-12-08
365 2014-12-04 545,000 -8,000 0.00 13,196,026,135 5,548,100 10.18 2014-12-02
366 2014-12-03 553,000 1,000 0.00 13,196,026,135 5,507,880 9.960 2014-12-01
367 2014-11-26 552,000 -6,000 0.00 13,196,026,135 5,674,560 10.28 2014-11-24
368 2014-11-19 558,000 -21,000 0.00 13,196,026,135 5,702,760 10.22 2014-11-17
369 2014-11-13 579,000 -20,000 0.00 13,196,026,135 5,940,540 10.26 2014-11-11
370 2014-11-12 599,000 -2,000 0.00 13,196,026,135 6,109,800 10.20 2014-11-10
371 2014-11-03 601,000 -7,000 0.00 13,196,026,135 6,130,200 10.20 2014-10-30
372 2014-10-20 608,000 1,000 0.00 13,196,026,135 5,776,000 9.500 2014-10-16
373 2014-10-13 607,000 7,000 0.00 13,196,026,135 6,051,790 9.970 2014-10-09
374 2014-10-09 600,000 -1,000 0.00 13,196,026,135 5,826,000 9.710 2014-10-07
375 2014-10-03 601,000 -9,000 0.00 13,196,026,135 5,823,690 9.690 2014-09-29
376 2014-09-29 610,000 1,000 0.00 13,196,026,135 6,209,800 10.18 2014-09-25
377 2014-09-25 609,000 -11,000 0.00 13,196,026,135 5,907,300 9.700 2014-09-23
378 2014-09-22 620,000 2,000 0.00 13,196,026,135 5,896,200 9.510 2014-09-18
379 2014-09-18 618,000 1,000 0.00 13,196,026,135 5,877,180 9.510 2014-09-16
380 2014-09-17 617,000 -200,000 0.00 13,196,026,135 5,842,990 9.470 2014-09-15
381 2014-09-05 817,000 -1,000 0.01 13,196,026,135 8,096,470 9.910 2014-09-03
382 2014-09-03 818,000 2,000 0.01 13,196,026,135 8,024,580 9.810 2014-09-01
383 2014-09-02 816,000 4,000 0.01 13,196,026,135 7,841,760 9.610 2014-08-29
384 2014-09-01 812,000 1,000 0.01 13,196,026,135 7,990,080 9.840 2014-08-28
385 2014-08-29 811,000 2,000 0.01 13,196,026,135 8,223,540 10.14 2014-08-27
386 2014-08-28 809,000 1,000 0.01 13,196,026,135 8,381,240 10.36 2014-08-26
387 2014-08-22 808,000 2,000 0.01 13,196,026,135 8,936,480 11.06 2014-08-20
388 2014-08-20 806,000 2,000 0.01 13,196,026,135 8,785,400 10.90 2014-08-18
389 2014-08-19 804,000 2,000 0.01 13,196,026,135 8,779,680 10.92 2014-08-15
390 2014-08-18 802,000 -15,000 0.01 13,196,026,135 8,838,040 11.02 2014-08-14
391 2014-08-14 817,000 3,000 0.01 13,196,026,135 9,019,680 11.04 2014-08-12
392 2014-08-07 814,000 15,000 0.01 13,196,026,135 8,660,960 10.64 2014-08-05
393 2014-08-01 799,000 2,000 0.01 13,196,026,135 8,565,280 10.72 2014-07-30
394 2014-07-31 797,000 4,000 0.01 13,196,026,135 8,432,260 10.58 2014-07-29
395 2014-07-28 793,000 -4,000 0.01 13,196,026,135 8,421,660 10.62 2014-07-24
396 2014-07-21 797,000 1,000 0.01 13,196,026,135 8,671,360 10.88 2014-07-17
397 2014-07-15 796,000 1,000 0.01 13,196,026,135 8,533,120 10.72 2014-07-11
398 2014-07-11 795,000 -60,000 0.01 13,196,026,135 8,442,900 10.62 2014-07-09
399 2014-07-10 855,000 3,000 0.01 13,196,026,135 9,336,600 10.92 2014-07-08
400 2014-07-08 852,000 1,000 0.01 13,196,026,135 9,269,760 10.88 2014-07-04
401 2014-07-07 851,000 1,000 0.01 13,196,026,135 9,241,860 10.86 2014-07-03
402 2014-07-02 850,000 -2,000 0.01 13,196,026,135 9,282,000 10.92 2014-06-27
403 2014-06-27 852,000 2,000 0.01 13,212,191,135 8,622,240 10.12 2014-06-25
404 2014-06-26 850,000 2,000 0.01 13,212,191,135 8,653,000 10.18 2014-06-24
405 2014-06-25 848,000 -2,000 0.01 13,212,191,135 8,666,560 10.22 2014-06-23
406 2014-06-19 850,000 -2,000 0.01 13,212,191,135 8,908,000 10.48 2014-06-17
407 2014-06-17 852,000 6,000 0.01 13,212,191,135 8,980,080 10.54 2014-06-13
408 2014-06-13 846,000 2,000 0.01 13,212,191,135 8,950,680 10.58 2014-06-11
409 2014-06-05 844,000 3,000 0.01 13,212,191,135 9,013,920 10.68 2014-06-03
410 2014-05-30 841,000 1,000 0.01 13,212,191,135 9,049,160 10.76 2014-05-28
411 2014-05-29 840,000 60,000 0.01 13,212,191,135 9,240,000 11.00 2014-05-27
412 2014-05-16 780,000 1,000 0.01 13,212,191,135 9,500,400 12.18 2014-05-14
413 2014-05-08 779,000 -2,000 0.01 13,212,191,135 9,301,260 11.94 2014-05-05
414 2014-04-28 781,000 -1,000 0.01 13,212,191,135 9,668,780 12.38 2014-04-24
415 2014-04-16 782,000 11,000 0.01 13,212,191,135 10,212,920 13.06 2014-04-14
416 2014-04-14 771,000 -1,000 0.01 13,212,191,135 9,791,700 12.70 2014-04-10
417 2014-04-04 772,000 -1,000 0.01 13,212,191,135 9,202,240 11.92 2014-04-02
418 2014-04-03 773,000 -4,000 0.01 13,212,191,135 9,198,700 11.90 2014-04-01
419 2014-03-31 777,000 -1,000 0.01 13,212,191,135 9,137,520 11.76 2014-03-27
420 2014-03-11 778,000 48,000 0.01 13,212,191,135 8,589,120 11.04 2014-03-07
421 2014-02-25 730,000 -3,000 0.01 13,212,191,135 8,497,200 11.64 2014-02-21
422 2014-02-21 733,000 -10,000 0.01 13,212,191,135 8,370,860 11.42 2014-02-19
423 2014-02-18 743,000 -2,000 0.01 13,212,191,135 8,277,020 11.14 2014-02-14
424 2014-02-14 745,000 1,000 0.01 13,212,191,135 7,807,600 10.48 2014-02-12
425 2014-02-11 744,000 9,000 0.01 13,212,191,135 7,573,920 10.18 2014-02-07
426 2014-02-07 735,000 -4,000 0.01 13,212,191,135 7,511,700 10.22 2014-02-05
427 2014-02-05 739,000 -1,000 0.01 13,212,191,135 7,700,380 10.42 2014-01-29
428 2014-02-04 740,000 4,000 0.01 13,212,191,135 7,873,600 10.64 2014-01-28
429 2014-01-23 736,000 10,000 0.01 13,223,175,135 7,919,360 10.76 2014-01-21
430 2014-01-22 726,000 7,000 0.01 13,223,175,135 7,608,480 10.48 2014-01-20
431 2014-01-17 719,000 -7,000 0.01 13,223,739,385 7,693,300 10.70 2014-01-15
432 2014-01-03 726,000 1,000 0.01 13,223,739,385 8,102,160 11.16 2013-12-30
433 2013-12-30 725,000 -10,000 0.01 13,223,739,385 7,917,000 10.92 2013-12-23
434 2013-12-27 735,000 -1,000 0.01 13,223,739,385 7,805,700 10.62 2013-12-20
435 2013-12-23 736,000 1,000 0.01 13,223,739,385 7,875,200 10.70 2013-12-19
436 2013-12-19 735,000 5,000 0.01 13,223,739,385 8,026,200 10.92 2013-12-17
437 2013-12-12 730,000 -2,000 0.01 13,223,739,385 8,263,600 11.32 2013-12-10
438 2013-12-11 732,000 -2,000 0.01 13,223,739,385 8,403,360 11.48 2013-12-09
439 2013-12-09 734,000 2,000 0.01 13,223,739,385 8,382,280 11.42 2013-12-05
440 2013-12-06 732,000 3,000 0.01 13,223,739,385 8,359,440 11.42 2013-12-04
441 2013-12-05 729,000 3,000 0.01 13,223,739,385 8,325,180 11.42 2013-12-03
442 2013-12-02 726,000 -1,000 0.01 13,223,739,385 8,145,720 11.22 2013-11-28
443 2013-11-29 727,000 -5,000 0.01 13,223,739,385 8,098,780 11.14 2013-11-27
444 2013-11-28 732,000 2,000 0.01 13,223,739,385 8,095,920 11.06 2013-11-26
445 2013-11-26 730,000 5,000 0.01 13,223,739,385 8,103,000 11.10 2013-11-22
446 2013-11-25 725,000 -2,000 0.01 13,223,739,385 8,004,000 11.04 2013-11-21
447 2013-11-22 727,000 1,000 0.01 13,223,739,385 8,156,940 11.22 2013-11-20
448 2013-11-18 726,000 2,000 0.01 13,223,739,385 7,884,360 10.86 2013-11-14
449 2013-11-15 724,000 1,000 0.01 13,223,739,385 7,992,960 11.04 2013-11-13
450 2013-11-12 723,000 2,000 0.01 13,223,739,385 8,068,680 11.16 2013-11-08
451 2013-11-08 721,000 -1,000 0.01 13,223,739,385 8,031,940 11.14 2013-11-06
452 2013-11-06 722,000 -2,000 0.01 13,223,739,385 8,635,120 11.96 2013-11-04
453 2013-11-01 724,000 -6,000 0.01 13,223,739,385 8,615,600 11.90 2013-10-30
454 2013-10-25 730,000 1,000 0.01 13,223,739,385 8,307,400 11.38 2013-10-23
455 2013-10-21 729,000 22,000 0.01 13,223,739,385 8,135,640 11.16 2013-10-17
456 2013-10-17 707,000 -6,000 0.01 13,223,739,385 8,257,760 11.68 2013-10-15
457 2013-10-08 713,000 3,000 0.01 13,223,739,385 8,570,260 12.02 2013-10-04
458 2013-10-07 710,000 -8,000 0.01 13,223,739,385 8,775,600 12.36 2013-10-03
459 2013-10-02 718,000 2,000 0.01 13,223,739,385 8,558,560 11.92 2013-09-27
460 2013-09-30 716,000 3,000 0.01 13,223,739,385 8,620,640 12.04 2013-09-26
461 2013-09-25 713,000 -8,000 0.01 13,223,739,385 8,869,720 12.44 2013-09-23
462 2013-09-24 721,000 10,000 0.01 13,223,739,385 8,536,640 11.84 2013-09-19
463 2013-09-23 711,000 6,000 0.01 13,223,739,385 8,318,700 11.70 2013-09-18
464 2013-09-19 705,000 -3,000 0.01 13,223,739,385 8,290,800 11.76 2013-09-17
465 2013-09-16 708,000 -1,000 0.01 13,223,739,385 7,858,800 11.10 2013-09-12
466 2013-09-05 709,000 -13,000 0.01 13,223,739,385 8,110,960 11.44 2013-09-03
467 2013-09-04 722,000 5,000 0.01 13,223,739,385 8,346,320 11.56 2013-09-02
468 2013-09-03 717,000 4,000 0.01 13,223,739,385 8,245,500 11.50 2013-08-30
469 2013-08-30 713,000 -92,000 0.01 13,223,739,385 8,085,420 11.34 2013-08-28
470 2013-08-29 805,000 -7,000 0.01 13,223,739,385 9,193,100 11.42 2013-08-27
471 2013-08-26 812,000 -2,000 0.01 13,223,739,385 8,363,600 10.30 2013-08-22
472 2013-08-22 814,000 5,000 0.01 13,223,739,385 8,465,600 10.40 2013-08-20
473 2013-08-15 809,000 -1,000 0.01 13,223,739,385 8,510,680 10.52 2013-08-12
474 2013-08-05 810,000 1,000 0.01 13,223,739,385 8,456,400 10.44 2013-08-01
475 2013-08-02 809,000 3,000 0.01 13,223,739,385 8,494,500 10.50 2013-07-31
476 2013-07-30 806,000 -5,000 0.01 13,225,739,385 8,559,720 10.62 2013-07-26
477 2013-07-25 811,000 -3,000 0.01 13,225,739,385 8,693,920 10.72 2013-07-23
478 2013-07-24 814,000 -1,000 0.01 13,225,739,385 8,400,480 10.32 2013-07-22
479 2013-07-17 815,000 -30,000 0.01 13,225,739,385 8,720,500 10.70 2013-07-15
480 2013-07-15 845,000 -8,000 0.01 13,225,739,385 9,159,800 10.84 2013-07-11
481 2013-07-12 853,000 -5,000 0.01 13,225,739,385 9,007,680 10.56 2013-07-10
482 2013-07-11 858,000 -3,000 0.01 13,225,739,385 9,043,320 10.54 2013-07-09
483 2013-07-09 861,000 -7,000 0.01 13,225,739,385 9,126,600 10.60 2013-07-05
484 2013-07-08 868,000 -12,000 0.01 13,225,739,385 9,009,840 10.38 2013-07-04
485 2013-07-04 880,000 1,000 0.01 13,225,739,385 9,310,400 10.58 2013-07-02
486 2013-07-03 879,000 -5,000 0.01 13,225,739,385 9,598,680 10.92 2013-06-28
487 2013-07-02 884,000 1,000 0.01 13,225,739,385 9,211,280 10.42 2013-06-27
488 2013-06-28 883,000 -1,000 0.01 13,227,739,385 9,218,520 10.44 2013-06-26
489 2013-06-27 884,000 -4,000 0.01 13,227,739,385 8,875,360 10.04 2013-06-25
490 2013-06-26 888,000 1,000 0.01 13,227,739,385 9,022,080 10.16 2013-06-24
491 2013-06-25 887,000 6,000 0.01 13,227,739,385 8,905,480 10.04 2013-06-21
492 2013-06-20 881,000 -1,000 0.01 13,227,739,385 9,215,260 10.46 2013-06-18
493 2013-06-18 882,000 1,000 0.01 13,227,739,385 9,543,240 10.82 2013-06-14
494 2013-06-14 881,000 18,000 0.01 13,227,739,385 9,550,040 10.84 2013-06-11
495 2013-06-11 863,000 11,000 0.01 13,227,739,385 9,423,960 10.92 2013-06-07
496 2013-06-10 852,000 -10,000 0.01 13,227,739,385 9,440,160 11.08 2013-06-06
497 2013-06-07 862,000 5,000 0.01 13,227,739,385 9,637,160 11.18 2013-06-05
498 2013-06-04 857,000 32,000 0.01 13,227,739,385 9,838,360 11.48 2013-05-31
499 2013-05-31 825,000 19,000 0.01 13,227,739,385 9,619,500 11.66 2013-05-29
500 2013-05-29 806,000 4,000 0.01 13,227,739,385 9,446,320 11.72 2013-05-27
501 2013-05-28 802,000 10,000 0.01 13,227,739,385 9,319,240 11.62 2013-05-24
502 2013-05-27 792,000 102,000 0.01 13,227,739,385 9,203,040 11.62 2013-05-23
503 2013-05-24 690,000 4,000 0.01 13,227,739,385 8,321,400 12.06 2013-05-22
504 2013-05-16 686,000 -4,000 0.01 13,227,739,385 8,163,400 11.90 2013-05-14
505 2013-05-15 690,000 1,000 0.01 13,227,739,385 8,031,600 11.64 2013-05-13
506 2013-05-14 689,000 30,000 0.01 13,227,739,385 7,978,620 11.58 2013-05-10
507 2013-05-10 659,000 5,000 0.00 13,227,739,385 7,960,720 12.08 2013-05-08
508 2013-05-09 654,000 3,000 0.00 13,227,739,385 8,004,960 12.24 2013-05-07
509 2013-05-06 651,000 10,000 0.00 13,227,739,385 7,864,080 12.08 2013-05-02
510 2013-05-02 641,000 10,000 0.00 13,227,739,385 7,845,840 12.24 2013-04-29
511 2013-04-30 631,000 -14,000 0.00 13,227,739,385 7,811,780 12.38 2013-04-26
512 2013-04-29 645,000 -1,000 0.00 13,227,739,385 7,752,900 12.02 2013-04-25
513 2013-04-25 646,000 -4,000 0.00 13,227,739,385 7,493,600 11.60 2013-04-23
514 2013-04-22 650,000 -3,000 0.00 13,227,739,385 7,319,000 11.26 2013-04-18
515 2013-04-19 653,000 2,000 0.00 13,227,739,385 7,457,260 11.42 2013-04-17
516 2013-04-17 651,000 -2,000 0.00 13,227,739,385 7,239,120 11.12 2013-04-15
517 2013-04-16 653,000 5,000 0.00 13,227,739,385 7,457,260 11.42 2013-04-12
518 2013-04-15 648,000 -4,000 0.00 13,227,739,385 7,335,360 11.32 2013-04-11
519 2013-04-11 652,000 -1,000 0.00 13,227,739,385 7,550,160 11.58 2013-04-09
520 2013-04-10 653,000 -3,000 0.00 13,227,739,385 7,339,720 11.24 2013-04-08
521 2013-04-09 656,000 -1,000 0.00 13,227,739,385 7,596,480 11.58 2013-04-05
522 2013-04-08 657,000 2,000 0.00 13,227,739,385 7,805,160 11.88 2013-04-03
523 2013-04-05 655,000 -28,000 0.00 13,227,739,385 7,689,700 11.74 2013-04-02
524 2013-04-03 683,000 -1,000 0.01 13,227,739,385 8,127,700 11.90 2013-03-28
525 2013-04-02 684,000 11,000 0.01 13,227,739,385 8,166,960 11.94 2013-03-27
526 2013-03-28 673,000 -160,000 0.01 13,227,739,385 7,860,640 11.68 2013-03-26
527 2013-03-27 833,000 1,000 0.01 13,227,739,385 9,496,200 11.40 2013-03-25
528 2013-03-26 832,000 -1,000 0.01 13,227,739,385 9,568,000 11.50 2013-03-22
529 2013-03-25 833,000 10,000 0.01 13,227,739,385 9,579,500 11.50 2013-03-21
530 2013-03-22 823,000 149,000 0.01 13,227,739,385 9,415,120 11.44 2013-03-20
531 2013-03-19 674,000 -107,000 0.01 13,227,739,385 7,818,400 11.60 2013-03-15
532 2013-03-18 781,000 36,000 0.01 13,227,739,385 8,778,440 11.24 2013-03-14
533 2013-03-15 745,000 -4,000 0.01 13,227,739,385 8,552,600 11.48 2013-03-13
534 2013-03-14 749,000 2,000 0.01 13,227,739,385 8,613,500 11.50 2013-03-12
535 2013-03-13 747,000 83,000 0.01 13,227,739,385 8,650,260 11.58 2013-03-11
536 2013-03-12 664,000 -136,000 0.01 13,227,739,385 8,034,400 12.10 2013-03-08
537 2013-03-11 800,000 140,000 0.01 13,227,739,385 9,104,000 11.38 2013-03-07
538 2013-03-08 660,000 1,000 0.00 13,227,739,385 7,590,000 11.50 2013-03-06
539 2013-03-07 659,000 -1,000 0.00 13,227,739,385 7,565,320 11.48 2013-03-05
540 2013-02-28 660,000 1,000 0.00 13,227,739,385 7,009,200 10.62 2013-02-26
541 2013-02-27 659,000 -2,000 0.00 13,227,739,385 6,959,040 10.56 2013-02-25
542 2013-02-26 661,000 -1,000 0.00 13,227,739,385 6,781,860 10.26 2013-02-22
543 2013-02-20 662,000 1,000 0.01 13,227,739,385 7,096,640 10.72 2013-02-18
544 2013-02-18 661,000 -1,000 0.00 13,227,739,385 7,257,780 10.98 2013-02-14
545 2013-02-14 662,000 -5,000 0.01 13,227,739,385 7,109,880 10.74 2013-02-07
546 2013-02-08 667,000 -1,000 0.01 13,227,739,385 7,083,540 10.62 2013-02-06
547 2013-02-07 668,000 9,000 0.01 13,227,739,385 7,000,640 10.48 2013-02-05
548 2013-02-06 659,000 1,000 0.00 13,227,739,385 6,906,320 10.48 2013-02-04
549 2013-02-05 658,000 -8,000 0.00 13,227,739,385 6,724,760 10.22 2013-02-01
550 2013-02-01 666,000 10,000 0.01 13,227,739,385 6,886,440 10.34 2013-01-30
551 2013-01-24 656,000 -10,000 0.00 13,227,739,385 6,901,120 10.52 2013-01-22
552 2013-01-23 666,000 10,000 0.01 13,227,739,385 6,806,520 10.22 2013-01-21
553 2013-01-22 656,000 -4,000 0.00 13,227,739,385 6,848,640 10.44 2013-01-18
554 2013-01-21 660,000 -3,000 0.00 13,227,739,385 6,943,200 10.52 2013-01-17
555 2013-01-18 663,000 -1,000 0.01 13,227,739,385 6,855,420 10.34 2013-01-16
556 2013-01-17 664,000 1,000 0.01 13,227,739,385 6,746,240 10.16 2013-01-15
557 2013-01-16 663,000 -2,000 0.01 13,227,739,385 6,881,940 10.38 2013-01-14
558 2013-01-15 665,000 1,000 0.01 13,227,739,385 6,982,500 10.50 2013-01-11
559 2013-01-11 664,000 3,000 0.01 13,227,739,385 6,918,880 10.42 2013-01-09
560 2013-01-08 661,000 4,000 0.00 13,227,739,385 6,900,840 10.44 2013-01-04
561 2013-01-03 657,000 -10,000 0.00 13,227,739,385 6,845,940 10.42 2012-12-28
562 2013-01-02 667,000 -11,000 0.01 13,227,739,385 7,083,540 10.62 2012-12-27
563 2012-12-28 678,000 -5,000 0.01 13,227,739,385 7,295,280 10.76 2012-12-21
564 2012-12-27 683,000 6,000 0.01 13,227,739,385 7,349,080 10.76 2012-12-20
565 2012-12-21 677,000 9,000 0.01 13,227,739,385 7,189,740 10.62 2012-12-19
566 2012-12-20 668,000 6,000 0.01 13,227,739,385 7,040,720 10.54 2012-12-18
567 2012-12-19 662,000 5,000 0.01 13,227,739,385 7,096,640 10.72 2012-12-17
568 2012-12-18 657,000 -2,000 0.00 13,227,739,385 7,121,880 10.84 2012-12-14
569 2012-12-17 659,000 -10,000 0.00 13,227,739,385 7,235,820 10.98 2012-12-13
570 2012-12-14 669,000 13,000 0.01 13,227,739,385 7,265,340 10.86 2012-12-12
571 2012-12-13 656,000 1,000 0.00 13,227,739,385 6,992,960 10.66 2012-12-11
572 2012-12-11 655,000 10,000 0.00 13,227,739,385 7,152,600 10.92 2012-12-07
573 2012-12-07 645,000 1,000 0.00 13,227,739,385 7,353,000 11.40 2012-12-05
574 2012-12-05 644,000 -5,000 0.00 13,227,739,385 7,367,360 11.44 2012-12-03
575 2012-11-27 649,000 2,000 0.00 13,227,739,385 7,320,720 11.28 2012-11-23
576 2012-11-26 647,000 -1,000 0.00 13,227,739,385 7,259,340 11.22 2012-11-22
577 2012-11-22 648,000 -1,000 0.00 13,227,739,385 6,894,720 10.64 2012-11-20
578 2012-11-20 649,000 1,000 0.00 13,227,739,385 6,762,580 10.42 2012-11-16
579 2012-11-19 648,000 62,000 0.00 13,227,739,385 6,907,680 10.66 2012-11-15
580 2012-11-14 586,000 3,000 0.00 13,227,739,385 6,457,720 11.02 2012-11-12
581 2012-11-12 583,000 5,000 0.00 13,227,739,385 6,296,400 10.80 2012-11-08
582 2012-11-09 578,000 -10,000 0.00 13,227,739,385 6,415,800 11.10 2012-11-07
583 2012-11-07 588,000 1,000 0.00 13,227,739,385 6,597,360 11.22 2012-11-05
584 2012-11-06 587,000 -1,000 0.00 13,227,739,385 6,691,800 11.40 2012-11-02
585 2012-11-05 588,000 -6,000 0.00 13,227,739,385 6,444,480 10.96 2012-11-01
586 2012-10-31 594,000 1,000 0.00 13,227,739,385 6,046,920 10.18 2012-10-29
587 2012-10-30 593,000 -2,000 0.00 13,227,739,385 6,013,020 10.14 2012-10-26
588 2012-10-26 595,000 -2,000 0.00 13,227,739,385 5,890,500 9.900 2012-10-24
589 2012-10-25 597,000 7,000 0.00 13,227,739,385 5,970,000 10.00 2012-10-22
590 2012-10-19 590,000 -6,000 0.00 13,227,739,385 6,159,600 10.44 2012-10-17
591 2012-10-11 596,000 10,000 0.00 13,227,739,385 5,983,840 10.04 2012-10-09
592 2012-10-04 586,000 -2,000 0.00 13,227,739,385 5,795,540 9.890 2012-09-28
593 2012-10-03 588,000 -3,000 0.00 13,227,739,385 5,756,520 9.790 2012-09-27
594 2012-09-28 591,000 -1,000 0.00 13,227,739,385 5,756,340 9.740 2012-09-26
595 2012-09-24 592,000 -12,000 0.00 13,227,739,385 5,671,360 9.580 2012-09-20
596 2012-09-21 604,000 2,000 0.00 13,227,739,385 5,683,640 9.410 2012-09-19
597 2012-09-19 602,000 -3,000 0.00 13,227,739,385 5,670,840 9.420 2012-09-17
598 2012-09-18 605,000 8,000 0.00 13,227,739,385 5,674,900 9.380 2012-09-14
599 2012-09-12 597,000 -4,000 0.00 13,227,739,385 5,814,780 9.740 2012-09-10
600 2012-09-11 601,000 1,000 0.00 13,227,739,385 5,697,480 9.480 2012-09-07
601 2012-09-04 600,000 90,000 0.00 13,227,739,385 5,760,000 9.600 2012-08-31
602 2012-09-03 510,000 7,000 0.00 13,227,739,385 4,839,900 9.490 2012-08-30
603 2012-08-31 503,000 -16,000 0.00 13,227,739,385 4,869,040 9.680 2012-08-29
604 2012-08-29 519,000 -1,000 0.00 13,227,739,385 5,112,150 9.850 2012-08-27
605 2012-08-28 520,000 -16,000 0.00 13,227,739,385 5,194,800 9.990 2012-08-24
606 2012-08-27 536,000 -3,000 0.00 13,227,739,385 5,360,000 10.00 2012-08-23
607 2012-08-24 539,000 -2,000 0.00 13,227,739,385 5,179,790 9.610 2012-08-22
608 2012-08-22 541,000 -9,000 0.00 13,227,739,385 5,144,910 9.510 2012-08-20
609 2012-08-20 550,000 1,000 0.00 13,227,739,385 5,076,500 9.230 2012-08-16
610 2012-08-17 549,000 10,000 0.00 13,227,739,385 5,083,740 9.260 2012-08-15
611 2012-08-16 539,000 -8,000 0.00 13,227,739,385 5,061,210 9.390 2012-08-14
612 2012-08-15 547,000 10,000 0.00 13,227,739,385 5,059,750 9.250 2012-08-13
613 2012-08-09 537,000 2,000 0.00 13,227,739,385 5,155,200 9.600 2012-08-07
614 2012-08-01 535,000 9,000 0.00 13,227,739,385 5,007,600 9.360 2012-07-30
615 2012-07-27 526,000 8,000 0.00 13,227,739,385 4,797,120 9.120 2012-07-25
616 2012-07-25 518,000 12,000 0.00 13,227,739,385 4,672,360 9.020 2012-07-23
617 2012-07-24 506,000 -3,000 0.00 13,227,739,385 4,726,040 9.340 2012-07-20
618 2012-07-23 509,000 3,000 0.00 13,227,739,385 4,978,020 9.780 2012-07-19
619 2012-07-20 506,000 6,000 0.00 13,227,739,385 4,655,200 9.200 2012-07-18
620 2012-07-18 500,000 13,000 0.00 13,227,739,385 4,830,000 9.660 2012-07-16
621 2012-07-17 487,000 1,000 0.00 13,227,739,385 4,636,240 9.520 2012-07-13
622 2012-07-10 486,000 -1,000 0.00 13,227,739,385 5,073,840 10.44 2012-07-06
623 2012-07-05 487,000 -1,000 0.00 13,227,739,385 4,753,120 9.760 2012-07-03
624 2012-06-29 488,000 2,000 0.00 13,227,739,385 4,421,280 9.060 2012-06-27
625 2012-06-08 486,000 1,000 0.00 13,227,739,385 4,612,140 9.490 2012-06-06
626 2012-06-05 485,000 -1,000 0.00 13,227,739,385 4,442,600 9.160 2012-06-01
627 2012-05-25 486,000 -1,000 0.00 13,227,739,385 4,709,340 9.690 2012-05-23
628 2012-05-24 487,000 -1,000 0.00 13,227,739,385 4,699,550 9.650 2012-05-22
629 2012-05-16 488,000 -8,000 0.00 13,227,739,385 4,577,440 9.380 2012-05-14
630 2012-05-15 496,000 -1,000 0.00 13,227,739,385 4,627,680 9.330 2012-05-11
631 2012-05-09 497,000 -2,000 0.00 13,227,739,385 4,696,650 9.450 2012-05-07
632 2012-05-08 499,000 -1,000 0.00 13,227,739,385 4,545,890 9.110 2012-05-04
633 2012-05-04 500,000 -12,000 0.00 13,227,739,385 4,805,000 9.610 2012-05-02
634 2012-04-27 512,000 5,000 0.00 13,227,739,385 4,869,120 9.510 2012-04-25
635 2012-04-25 507,000 -1,000 0.00 13,227,739,385 4,633,980 9.140 2012-04-23
636 2012-04-24 508,000 -18,000 0.00 13,227,739,385 4,709,160 9.270 2012-04-20
637 2012-04-23 526,000 -14,000 0.00 13,227,739,385 4,707,700 8.950 2012-04-19
638 2012-04-20 540,000 16,000 0.00 13,227,739,385 4,768,200 8.830 2012-04-18
639 2012-04-19 524,000 14,000 0.00 13,227,739,385 4,537,840 8.660 2012-04-17
640 2012-04-18 510,000 -13,000 0.00 13,227,739,385 4,584,900 8.990 2012-04-16
641 2012-04-16 523,000 2,000 0.00 13,227,739,385 4,487,340 8.580 2012-04-12
642 2012-04-13 521,000 6,000 0.00 13,227,739,385 4,454,550 8.550 2012-04-11
643 2012-04-12 515,000 -10,000 0.00 13,227,739,385 4,459,900 8.660 2012-04-10
644 2012-04-11 525,000 14,000 0.00 13,227,739,385 4,588,500 8.740 2012-04-05
645 2012-04-10 511,000 -6,000 0.00 13,227,739,385 4,593,890 8.990 2012-04-03
646 2012-04-05 517,000 6,000 0.00 13,219,816,466 4,441,030 8.590 2012-04-02
647 2012-04-03 511,000 -9,000 0.00 13,219,816,466 4,435,480 8.680 2012-03-30
648 2012-04-02 520,000 -11,000 0.00 13,219,816,466 4,420,000 8.500 2012-03-29
649 2012-03-30 531,000 -8,000 0.00 13,219,816,466 4,486,950 8.450 2012-03-28
650 2012-03-29 539,000 10,000 0.00 13,219,816,466 4,630,010 8.590 2012-03-27
651 2012-03-27 529,000 5,000 0.00 13,219,816,466 4,549,400 8.600 2012-03-23
652 2012-03-26 524,000 5,000 0.00 13,219,816,466 4,626,920 8.830 2012-03-22
653 2012-03-23 519,000 -23,000 0.00 13,219,816,466 4,510,110 8.690 2012-03-21
654 2012-03-22 542,000 3,000 0.00 13,219,816,466 4,612,420 8.510 2012-03-20
655 2012-03-21 539,000 -4,000 0.00 13,219,816,466 4,592,280 8.520 2012-03-19
656 2012-03-20 543,000 -8,000 0.00 13,219,816,466 4,762,110 8.770 2012-03-16
657 2012-03-16 551,000 -4,000 0.00 13,219,816,466 4,925,940 8.940 2012-03-14
658 2012-03-14 555,000 4,000 0.00 13,219,816,466 4,822,950 8.690 2012-03-12
659 2012-03-13 551,000 -12,000 0.00 13,219,816,466 4,788,190 8.690 2012-03-09
660 2012-03-07 563,000 -1,000 0.00 13,219,816,466 4,233,760 7.520 2012-03-05
661 2012-03-02 564,000 1,000 0.00 13,219,816,466 4,354,080 7.720 2012-02-29
662 2012-02-29 563,000 -18,000 0.00 13,219,816,466 4,064,860 7.220 2012-02-27
663 2012-02-28 581,000 10,000 0.00 13,219,816,466 4,177,390 7.190 2012-02-24
664 2012-02-27 571,000 -1,000 0.00 13,219,816,466 4,094,070 7.170 2012-02-23
665 2012-02-24 572,000 -6,000 0.00 13,219,816,466 4,118,400 7.200 2012-02-22
666 2012-02-23 578,000 10,000 0.00 13,219,816,466 4,213,620 7.290 2012-02-21
667 2012-02-22 568,000 -20,000 0.00 13,219,816,466 4,169,120 7.340 2012-02-20
668 2012-02-21 588,000 5,000 0.00 13,219,816,466 4,315,920 7.340 2012-02-17
669 2012-02-20 583,000 -30,000 0.00 13,219,816,466 4,261,730 7.310 2012-02-16
670 2012-02-17 613,000 5,000 0.00 13,219,816,466 4,358,430 7.110 2012-02-15
671 2012-02-16 608,000 -15,000 0.00 13,219,816,466 4,292,480 7.060 2012-02-14
672 2012-02-14 623,000 10,000 0.00 13,219,816,466 4,429,530 7.110 2012-02-10
673 2012-02-10 613,000 9,000 0.00 13,219,816,466 4,481,030 7.310 2012-02-08
674 2012-02-09 604,000 -10,000 0.00 13,219,816,466 4,409,200 7.300 2012-02-07
675 2012-02-08 614,000 10,000 0.00 13,219,816,466 4,402,380 7.170 2012-02-06
676 2012-02-07 604,000 10,000 0.00 13,219,816,466 4,409,200 7.300 2012-02-03
677 2012-02-06 594,000 1,000 0.00 13,219,816,466 4,348,080 7.320 2012-02-02
678 2012-02-03 593,000 -1,000 0.00 13,219,816,466 4,222,160 7.120 2012-02-01
679 2012-02-01 594,000 -6,000 0.00 13,219,816,466 4,062,960 6.840 2012-01-30
680 2012-01-30 600,000 9,000 0.00 13,219,816,466 4,440,000 7.400 2012-01-26
681 2012-01-27 591,000 1,000 0.00 13,219,816,466 4,438,410 7.510 2012-01-20
682 2012-01-20 590,000 -11,000 0.00 13,219,816,466 4,560,700 7.730 2012-01-18
683 2012-01-19 601,000 10,000 0.00 13,219,816,466 4,585,630 7.630 2012-01-17
684 2012-01-03 591,000 -7,000 0.00 13,219,816,466 4,645,260 7.860 2011-12-29
685 2011-12-30 598,000 1,000 0.00 13,219,816,466 4,784,000 8.000 2011-12-28
686 2011-12-22 597,000 6,000 0.00 13,219,816,466 4,513,320 7.560 2011-12-20
687 2011-12-12 591,000 2,000 0.00 13,219,816,466 4,704,360 7.960 2011-12-08
688 2011-12-09 589,000 -8,000 0.00 13,219,816,466 4,706,110 7.990 2011-12-07
689 2011-12-07 597,000 -10,000 0.00 13,219,816,466 4,895,400 8.200 2011-12-05
690 2011-12-05 607,000 -12,000 0.00 13,219,816,466 4,801,370 7.910 2011-12-01
691 2011-12-01 619,000 -5,000 0.00 13,219,816,466 4,908,670 7.930 2011-11-29
692 2011-11-24 624,000 8,000 0.00 13,219,816,466 4,536,480 7.270 2011-11-22
693 2011-11-16 616,000 10,000 0.00 13,219,816,466 4,583,040 7.440 2011-11-14
694 2011-11-04 606,000 -13,000 0.00 13,219,816,466 4,363,200 7.200 2011-11-02
695 2011-10-28 619,000 -10,000 0.00 13,219,816,466 4,388,710 7.090 2011-10-26
696 2011-10-24 629,000 -1,000 0.00 13,219,816,466 4,340,100 6.900 2011-10-20
697 2011-10-21 630,000 4,000 0.00 13,219,816,466 4,353,300 6.910 2011-10-19
698 2011-10-14 626,000 -15,000 0.00 13,219,816,466 4,313,140 6.890 2011-10-12
699 2011-10-12 641,000 -10,000 0.00 13,219,816,466 4,262,650 6.650 2011-10-10
700 2011-10-07 651,000 -3,000 0.00 13,219,816,466 3,977,610 6.110 2011-10-04
701 2011-10-06 654,000 -8,000 0.00 13,219,816,466 4,303,320 6.580 2011-10-03
702 2011-09-30 662,000 2,000 0.01 13,219,816,466 4,382,440 6.620 2011-09-27
703 2011-09-27 660,000 -7,000 0.00 13,219,816,466 4,303,200 6.520 2011-09-23
704 2011-09-23 667,000 -23,000 0.01 13,219,816,466 4,829,080 7.240 2011-09-21
705 2011-09-19 690,000 -5,000 0.01 13,219,816,466 4,968,000 7.200 2011-09-15
706 2011-09-16 695,000 -3,000 0.01 13,219,816,466 4,899,750 7.050 2011-09-14
707 2011-09-15 698,000 -4,000 0.01 13,219,816,466 4,892,980 7.010 2011-09-12
708 2011-09-14 702,000 -11,000 0.01 13,219,816,466 5,061,420 7.210 2011-09-09
709 2011-09-12 713,000 -10,000 0.01 13,219,816,466 5,154,990 7.230 2011-09-08
710 2011-09-09 723,000 -102,000 0.01 13,219,816,466 5,032,080 6.960 2011-09-07
711 2011-09-08 825,000 -19,000 0.01 13,219,816,466 5,717,250 6.930 2011-09-06
712 2011-09-02 844,000 -50,000 0.01 13,219,816,466 5,443,800 6.450 2011-08-31
713 2011-08-31 894,000 2,000 0.01 13,219,816,466 5,873,580 6.570 2011-08-29
714 2011-08-26 892,000 1,000 0.01 13,219,816,466 5,450,120 6.110 2011-08-24
715 2011-08-25 891,000 13,000 0.01 13,219,816,466 5,595,480 6.280 2011-08-23
716 2011-08-24 878,000 -4,000 0.01 13,219,816,466 5,759,680 6.560 2011-08-22
717 2011-08-23 882,000 1,000 0.01 13,219,816,466 5,838,840 6.620 2011-08-19
718 2011-08-17 881,000 -2,000 0.01 13,219,816,466 6,554,640 7.440 2011-08-15
719 2011-08-12 883,000 4,000 0.01 13,219,816,466 5,898,440 6.680 2011-08-10
720 2011-08-11 879,000 -13,000 0.01 13,219,816,466 5,739,870 6.530 2011-08-09
721 2011-08-10 892,000 1,000 0.01 13,219,816,466 5,985,320 6.710 2011-08-08
722 2011-08-08 891,000 -6,000 0.01 13,219,816,466 6,219,180 6.980 2011-08-04
723 2011-08-03 897,000 -1,000 0.01 13,219,816,466 6,162,390 6.870 2011-08-01
724 2011-08-01 898,000 -6,000 0.01 13,219,816,466 6,232,120 6.940 2011-07-28
725 2011-07-29 904,000 -3,000 0.01 13,219,816,466 6,318,960 6.990 2011-07-27
726 2011-07-28 907,000 -5,000 0.01 13,219,816,466 6,104,110 6.730 2011-07-26
727 2011-07-27 912,000 4,000 0.01 13,219,816,466 5,946,240 6.520 2011-07-25
728 2011-07-25 908,000 33,000 0.01 13,219,816,466 6,292,440 6.930 2011-07-21
729 2011-07-22 875,000 4,000 0.01 13,219,816,466 6,072,500 6.940 2011-07-20
730 2011-07-21 871,000 1,000 0.01 13,219,816,466 6,097,000 7.000 2011-07-19
731 2011-07-20 870,000 -20,000 0.01 13,219,816,466 6,150,900 7.070 2011-07-18
732 2011-07-18 890,000 1,000 0.01 13,219,816,466 6,327,900 7.110 2011-07-14
733 2011-07-15 889,000 1,000 0.01 13,219,816,466 6,480,810 7.290 2011-07-13
734 2011-07-14 888,000 2,000 0.01 13,219,816,466 6,402,480 7.210 2011-07-12
735 2011-07-13 886,000 3,000 0.01 13,219,816,466 6,565,260 7.410 2011-07-11
736 2011-07-12 883,000 4,000 0.01 13,219,816,466 6,710,800 7.600 2011-07-08
737 2011-07-11 879,000 1,000 0.01 13,219,816,466 6,689,190 7.610 2011-07-07
738 2011-07-08 878,000 2,000 0.01 13,219,816,466 6,681,580 7.610 2011-07-06
739 2011-07-07 876,000 4,000 0.01 13,219,816,466 6,675,120 7.620 2011-07-05
740 2011-07-06 872,000 -2,000 0.01 13,219,816,466 6,897,520 7.910 2011-07-04
741 2011-07-05 874,000 -12,000 0.01 13,219,816,466 6,598,700 7.550 2011-06-30
742 2011-06-28 886,000 18,000 0.01 13,219,816,466 6,698,160 7.560 2011-06-24
743 2011-06-23 868,000 4,000 0.01 13,219,816,466 6,423,200 7.400 2011-06-21
744 2011-06-22 864,000 -2,000 0.01 13,219,816,466 6,445,440 7.460 2011-06-20
745 2011-06-20 866,000 4,000 0.01 13,219,816,466 6,512,320 7.520 2011-06-16
746 2011-06-17 862,000 2,000 0.01 13,219,816,466 6,542,580 7.590 2011-06-15
747 2011-06-15 860,000 2,000 0.01 13,219,816,466 6,123,200 7.120 2011-06-13
748 2011-06-14 858,000 2,000 0.01 13,219,816,466 6,246,240 7.280 2011-06-10
749 2011-06-13 856,000 -65,000 0.01 13,219,816,466 6,163,200 7.200 2011-06-09
750 2011-06-09 921,000 -8,000 0.01 13,219,816,466 6,575,940 7.140 2011-06-07
751 2011-06-07 929,000 -1,000 0.01 13,219,816,466 6,865,310 7.390 2011-06-02
752 2011-06-01 930,000 -5,000 0.01 13,219,816,466 6,761,100 7.270 2011-05-30
753 2011-05-31 935,000 6,000 0.01 13,219,816,466 6,900,300 7.380 2011-05-27
754 2011-05-30 929,000 20,000 0.01 13,219,816,466 6,930,340 7.460 2011-05-26
755 2011-05-27 909,000 2,000 0.01 13,219,816,466 6,808,410 7.490 2011-05-25
756 2011-05-26 907,000 2,000 0.01 13,219,816,466 6,802,500 7.500 2011-05-24
757 2011-05-24 905,000 23,000 0.01 13,219,816,466 6,760,350 7.470 2011-05-20
758 2011-05-23 882,000 -3,000 0.01 13,219,816,466 6,597,360 7.480 2011-05-19
759 2011-05-20 885,000 -13,000 0.01 13,219,816,466 6,637,500 7.500 2011-05-18
760 2011-05-17 898,000 2,000 0.01 13,219,816,466 6,465,600 7.200 2011-05-13
761 2011-05-12 896,000 -4,000 0.01 13,219,816,466 6,289,920 7.020 2011-05-09
762 2011-05-11 900,000 3,000 0.01 13,219,816,466 6,309,000 7.010 2011-05-06
763 2011-05-06 897,000 -45,000 0.01 13,219,816,466 6,494,280 7.240 2011-05-04
764 2011-05-05 942,000 39,000 0.01 13,219,816,466 6,622,260 7.030 2011-05-03
765 2011-05-03 903,000 -1,000 0.01 13,219,816,466 6,311,970 6.990 2011-04-28
766 2011-04-29 904,000 1,000 0.01 13,219,816,466 6,328,000 7.000 2011-04-27
767 2011-04-20 903,000 -18,000 0.01 13,219,816,466 6,284,880 6.960 2011-04-18
768 2011-04-19 921,000 7,000 0.01 13,219,816,466 6,465,420 7.020 2011-04-15
769 2011-04-18 914,000 -1,000 0.01 13,219,816,466 6,242,620 6.830 2011-04-14
770 2011-04-14 915,000 7,000 0.01 13,219,816,466 6,240,300 6.820 2011-04-12
771 2011-04-12 908,000 -2,000 0.01 13,213,763,046 6,474,040 7.130 2011-04-08
772 2011-04-11 910,000 -10,000 0.01 13,213,763,046 6,160,700 6.770 2011-04-07
773 2011-04-07 920,000 -2,000 0.01 13,213,763,046 5,722,400 6.220 2011-04-04
774 2011-04-04 922,000 13,000 0.01 13,213,763,046 5,633,420 6.110 2011-03-31
775 2011-04-01 909,000 -1,000 0.01 13,213,763,046 5,608,530 6.170 2011-03-30
776 2011-03-31 910,000 7,000 0.01 13,211,668,753 5,514,600 6.060 2011-03-29
777 2011-03-28 903,000 -2,000 0.01 13,211,668,753 5,806,290 6.430 2011-03-24
778 2011-03-25 905,000 2,000 0.01 13,211,668,753 5,683,400 6.280 2011-03-23
779 2011-03-24 903,000 -3,000 0.01 13,211,668,753 5,643,750 6.250 2011-03-22
780 2011-03-23 906,000 -2,000 0.01 13,211,668,753 5,762,160 6.360 2011-03-21
781 2011-03-22 908,000 1,000 0.01 13,211,668,753 5,747,640 6.330 2011-03-18
782 2011-03-21 907,000 -3,000 0.01 13,211,668,753 5,968,060 6.580 2011-03-17
783 2011-03-18 910,000 -17,000 0.01 13,211,668,753 6,106,100 6.710 2011-03-16
784 2011-03-17 927,000 -10,000 0.01 13,211,668,753 6,275,790 6.770 2011-03-15
785 2011-03-15 937,000 1,000 0.01 13,211,668,753 6,062,390 6.470 2011-03-11
786 2011-03-14 936,000 -6,000 0.01 13,211,668,753 6,065,280 6.480 2011-03-10
787 2011-03-11 942,000 14,000 0.01 13,211,668,753 6,019,380 6.390 2011-03-09
788 2011-03-10 928,000 10,000 0.01 13,211,668,753 5,985,600 6.450 2011-03-08
789 2011-03-09 918,000 -4,000 0.01 13,211,668,753 6,132,240 6.680 2011-03-07
790 2011-03-08 922,000 -4,000 0.01 13,211,668,753 6,075,980 6.590 2011-03-04
791 2011-03-07 926,000 -8,000 0.01 13,211,668,753 6,019,000 6.500 2011-03-03
792 2011-03-03 934,000 -3,000 0.01 13,211,668,753 5,762,780 6.170 2011-03-01
793 2011-03-02 937,000 -3,000 0.01 13,211,668,753 5,453,340 5.820 2011-02-28
794 2011-03-01 940,000 3,000 0.01 13,211,668,753 5,489,600 5.840 2011-02-25
795 2011-02-25 937,000 -1,000 0.01 13,211,668,753 5,762,550 6.150 2011-02-23
796 2011-02-24 938,000 171,000 0.01 13,211,668,753 5,796,840 6.180 2011-02-22
797 2011-02-23 767,000 -1,000 0.01 13,211,668,753 4,763,070 6.210 2011-02-21
798 2011-02-21 768,000 -2,000 0.01 13,211,668,753 4,753,920 6.190 2011-02-17
799 2011-02-18 770,000 1,000 0.01 13,211,668,753 4,743,200 6.160 2011-02-16
800 2011-02-16 769,000 -26,000 0.01 13,211,668,753 4,706,280 6.120 2011-02-14
801 2011-02-14 795,000 2,000 0.01 13,211,668,753 4,777,950 6.010 2011-02-10
802 2011-02-11 793,000 -22,000 0.01 13,211,668,753 4,940,390 6.230 2011-02-09
803 2011-02-10 815,000 15,000 0.01 13,211,668,753 5,044,850 6.190 2011-02-08
804 2011-02-09 800,000 13,000 0.01 13,211,668,753 5,056,000 6.320 2011-02-07
805 2011-02-08 787,000 4,000 0.01 13,211,668,753 5,036,800 6.400 2011-02-01
806 2011-02-07 783,000 1,000 0.01 13,211,668,753 5,073,840 6.480 2011-01-31
807 2011-02-01 782,000 -2,000 0.01 13,211,668,753 5,129,920 6.560 2011-01-28
808 2011-01-28 784,000 -3,000 0.01 13,211,668,753 5,072,480 6.470 2011-01-26
809 2011-01-26 787,000 -5,000 0.01 13,211,668,753 5,036,800 6.400 2011-01-24
810 2011-01-25 792,000 3,000 0.01 13,211,668,753 5,132,160 6.480 2011-01-21
811 2011-01-24 789,000 3,000 0.01 13,211,668,753 5,096,940 6.460 2011-01-20
812 2011-01-21 786,000 -6,000 0.01 13,211,668,753 4,920,360 6.260 2011-01-19
813 2011-01-20 792,000 -35,000 0.01 13,211,668,753 4,965,840 6.270 2011-01-18
814 2011-01-19 827,000 8,000 0.01 13,211,668,753 5,218,370 6.310 2011-01-17
815 2011-01-18 819,000 12,000 0.01 13,211,668,753 5,364,450 6.550 2011-01-14
816 2011-01-17 807,000 -12,000 0.01 13,211,668,753 5,374,620 6.660 2011-01-13
817 2011-01-14 819,000 8,000 0.01 13,211,668,753 5,323,500 6.500 2011-01-12
818 2011-01-13 811,000 -3,000 0.01 13,211,668,753 5,393,150 6.650 2011-01-11
819 2011-01-11 814,000 -3,000 0.01 13,211,668,753 5,527,060 6.790 2011-01-07
820 2011-01-10 817,000 -1,000 0.01 13,211,668,753 5,588,280 6.840 2011-01-06
821 2011-01-04 818,000 -1,000 0.01 13,211,668,753 5,464,240 6.680 2010-12-30
822 2010-12-30 819,000 5,000 0.01 13,211,668,753 5,389,020 6.580 2010-12-28
823 2010-12-29 814,000 -7,000 0.01 13,211,668,753 5,445,660 6.690 2010-12-23
824 2010-12-28 821,000 8,000 0.01 13,211,668,753 5,500,700 6.700 2010-12-22
825 2010-12-23 813,000 7,000 0.01 13,211,668,753 5,406,450 6.650 2010-12-21
826 2010-12-22 806,000 -4,000 0.01 13,211,668,753 5,392,140 6.690 2010-12-20
827 2010-12-21 810,000 9,000 0.01 13,211,668,753 5,394,600 6.660 2010-12-17
828 2010-12-20 801,000 5,000 0.01 13,211,668,753 5,270,580 6.580 2010-12-16
829 2010-12-16 796,000 19,000 0.01 13,211,668,753 5,380,960 6.760 2010-12-14
830 2010-12-15 777,000 5,000 0.01 13,211,668,753 5,252,520 6.760 2010-12-13
831 2010-12-10 772,000 -1,000 0.01 13,211,668,753 5,365,400 6.950 2010-12-08
832 2010-12-09 773,000 -3,000 0.01 13,211,668,753 5,256,400 6.800 2010-12-07
833 2010-12-08 776,000 47,000 0.01 13,211,668,753 5,191,440 6.690 2010-12-06
834 2010-12-07 729,000 16,000 0.01 13,211,668,753 4,862,430 6.670 2010-12-03
835 2010-12-06 713,000 2,000 0.01 13,211,668,753 4,855,530 6.810 2010-12-02
836 2010-12-03 711,000 3,000 0.01 13,211,668,753 4,841,910 6.810 2010-12-01
837 2010-12-02 708,000 27,000 0.01 13,211,668,753 4,736,520 6.690 2010-11-30
838 2010-12-01 681,000 -6,000 0.01 13,211,668,753 4,562,700 6.700 2010-11-29
839 2010-11-30 687,000 -19,000 0.01 13,211,668,753 4,602,900 6.700 2010-11-26
840 2010-11-29 706,000 2,000 0.01 13,211,668,753 4,758,440 6.740 2010-11-25
841 2010-11-26 704,000 2,000 0.01 13,211,668,753 4,759,040 6.760 2010-11-24
842 2010-11-25 702,000 10,000 0.01 13,211,668,753 4,794,660 6.830 2010-11-23
843 2010-11-24 692,000 4,000 0.01 13,211,668,753 4,837,080 6.990 2010-11-22
844 2010-11-22 688,000 -15,000 0.01 13,211,668,753 4,472,000 6.500 2010-11-18
845 2010-11-19 703,000 7,000 0.01 13,211,668,753 4,576,530 6.510 2010-11-17
846 2010-11-18 696,000 -18,000 0.01 13,211,668,753 4,823,280 6.930 2010-11-16
847 2010-11-16 714,000 -1,000 0.01 13,211,668,753 5,169,360 7.240 2010-11-12
848 2010-11-15 715,000 5,000 0.01 13,211,668,753 5,291,000 7.400 2010-11-11
849 2010-11-12 710,000 12,000 0.01 13,211,668,753 5,410,200 7.620 2010-11-10
850 2010-11-11 698,000 12,000 0.01 13,211,668,753 5,255,940 7.530 2010-11-09
851 2010-11-10 686,000 26,000 0.01 13,211,668,753 5,179,300 7.550 2010-11-08
852 2010-11-09 660,000 -16,000 0.00 13,211,668,753 5,128,200 7.770 2010-11-05
853 2010-11-08 676,000 -6,000 0.01 13,211,668,753 5,076,760 7.510 2010-11-04
854 2010-11-05 682,000 11,000 0.01 13,211,668,753 5,067,260 7.430 2010-11-03
855 2010-11-04 671,000 3,000 0.01 13,211,668,753 4,891,590 7.290 2010-11-02
856 2010-11-02 668,000 2,000 0.01 13,211,668,753 4,776,200 7.150 2010-10-29
857 2010-11-01 666,000 4,000 0.01 13,211,668,753 4,735,260 7.110 2010-10-28
858 2010-10-27 662,000 1,000 0.01 13,211,668,753 4,693,580 7.090 2010-10-25
859 2010-10-26 661,000 -5,000 0.01 13,211,668,753 4,739,370 7.170 2010-10-22
860 2010-10-25 666,000 2,000 0.01 13,211,668,753 4,828,500 7.250 2010-10-21
861 2010-10-22 664,000 -6,000 0.01 13,211,668,753 4,707,760 7.090 2010-10-20
862 2010-10-21 670,000 -65,000 0.01 13,211,668,753 4,716,800 7.040 2010-10-19
863 2010-10-20 735,000 4,000 0.01 13,211,668,753 5,167,050 7.030 2010-10-18
864 2010-10-19 731,000 -12,000 0.01 13,211,668,753 5,182,790 7.090 2010-10-15
865 2010-10-18 743,000 -4,900 0.01 13,211,668,753 5,587,360 7.520 2010-10-14
866 2010-10-15 747,900 900 0.01 13,211,668,753 5,631,687 7.530 2010-10-13
867 2010-10-13 747,000 10,000 0.01 13,211,668,753 5,669,730 7.590 2010-10-11
868 2010-10-12 737,000 3,000 0.01 13,211,668,753 5,579,090 7.570 2010-10-08
869 2010-10-11 734,000 -3,000 0.01 13,211,668,753 5,490,320 7.480 2010-10-07
870 2010-10-08 737,000 -2,000 0.01 13,211,668,753 5,453,800 7.400 2010-10-06
871 2010-10-07 739,000 -6,000 0.01 13,211,668,753 5,439,040 7.360 2010-10-05
872 2010-10-06 745,000 61,000 0.01 13,211,668,753 5,505,550 7.390 2010-10-04
873 2010-10-05 684,000 -2,000 0.01 13,211,668,753 4,924,800 7.200 2010-09-30
874 2010-10-04 686,000 17,000 0.01 13,211,668,753 4,891,180 7.130 2010-09-29
875 2010-09-30 669,000 -1,000 0.01 13,211,668,753 4,830,180 7.220 2010-09-28
876 2010-09-28 670,000 -6,000 0.01 13,211,668,753 4,515,800 6.740 2010-09-24
877 2010-09-27 676,000 -3,000 0.01 13,211,668,753 4,556,240 6.740 2010-09-22
878 2010-09-22 679,000 10,000 0.01 13,211,668,753 4,359,180 6.420 2010-09-20
879 2010-09-21 669,000 1,000 0.01 13,211,668,753 4,241,460 6.340 2010-09-17
880 2010-09-20 668,000 11,000 0.01 13,211,668,753 4,275,200 6.400 2010-09-16
881 2010-09-17 657,000 -14,000 0.00 13,211,668,753 4,211,370 6.410 2010-09-15
882 2010-09-15 671,000 -15,000 0.01 13,211,668,753 4,234,010 6.310 2010-09-13
883 2010-09-14 686,000 5,000 0.01 13,211,668,753 4,253,200 6.200 2010-09-10
884 2010-09-09 681,000 1,000 0.01 13,211,668,753 4,242,630 6.230 2010-09-07
885 2010-09-08 680,000 1,000 0.01 13,211,668,753 4,277,200 6.290 2010-09-06
886 2010-09-06 679,000 3,000 0.01 13,211,668,753 4,270,910 6.290 2010-09-02
887 2010-09-03 676,000 -11,000 0.01 13,211,668,753 4,333,160 6.410 2010-09-01
888 2010-08-27 687,000 -94,000 0.01 13,211,668,753 4,142,610 6.030 2010-08-25
889 2010-08-26 781,000 100,000 0.01 13,211,668,753 4,732,860 6.060 2010-08-24
890 2010-08-24 681,000 1,000 0.01 13,211,668,753 4,181,340 6.140 2010-08-20
891 2010-08-19 680,000 -1,000 0.01 13,211,668,753 4,243,200 6.240 2010-08-17
892 2010-08-18 681,000 -1,000 0.01 13,211,668,753 4,324,350 6.350 2010-08-16
893 2010-08-17 682,000 2,000 0.01 13,211,668,753 4,262,500 6.250 2010-08-13
894 2010-08-16 680,000 -28,000 0.01 13,211,668,753 4,318,000 6.350 2010-08-12
895 2010-08-13 708,000 -7,000 0.01 13,211,668,753 4,389,600 6.200 2010-08-11
896 2010-08-12 715,000 1,000 0.01 13,211,668,753 4,354,350 6.090 2010-08-10
897 2010-08-11 714,000 -122,000 0.01 13,211,668,753 4,291,140 6.010 2010-08-09
898 2010-08-10 836,000 10,000 0.01 13,211,658,403 4,965,840 5.940 2010-08-06
899 2010-08-09 826,000 140,000 0.01 13,211,658,403 4,947,740 5.990 2010-08-05
900 2010-08-06 686,000 -69,000 0.01 13,211,658,403 4,253,200 6.200 2010-08-04
901 2010-08-05 755,000 58,000 0.01 13,211,658,403 4,613,050 6.110 2010-08-03
902 2010-08-04 697,000 -126,000 0.01 13,211,658,403 4,321,400 6.200 2010-08-02
903 2010-08-03 823,000 123,000 0.01 13,211,658,403 5,003,840 6.080 2010-07-30
904 2010-07-30 700,000 3,000 0.01 13,211,658,403 4,361,000 6.230 2010-07-28
905 2010-07-28 697,000 -4,000 0.01 13,211,658,403 4,307,460 6.180 2010-07-26
906 2010-07-27 701,000 -15,000 0.01 13,211,658,403 4,367,230 6.230 2010-07-23
907 2010-07-26 716,000 3,000 0.01 13,211,658,403 4,453,520 6.220 2010-07-22
908 2010-07-23 713,000 22,000 0.01 13,211,658,403 4,477,640 6.280 2010-07-21
909 2010-07-22 691,000 2,000 0.01 13,211,658,403 4,367,120 6.320 2010-07-20
910 2010-07-21 689,000 3,000 0.01 13,211,658,403 4,361,370 6.330 2010-07-19
911 2010-07-20 686,000 2,000 0.01 13,211,658,403 4,280,640 6.240 2010-07-16
912 2010-07-19 684,000 -10,000 0.01 13,211,658,403 4,343,400 6.350 2010-07-15
913 2010-07-16 694,000 3,000 0.01 13,211,658,403 4,497,120 6.480 2010-07-14
914 2010-07-15 691,000 2,000 0.01 13,211,658,403 4,526,050 6.550 2010-07-13
915 2010-07-14 689,000 10,000 0.01 13,211,658,403 4,437,160 6.440 2010-07-12
916 2010-07-13 679,000 15,000 0.01 13,211,658,403 4,474,610 6.590 2010-07-09
917 2010-07-09 664,000 1,000 0.01 13,211,658,403 4,349,200 6.550 2010-07-07
918 2010-07-08 663,000 -2,000 0.01 13,211,658,403 4,375,800 6.600 2010-07-06
919 2010-07-07 665,000 -6,000 0.01 13,211,658,403 4,275,950 6.430 2010-07-05
920 2010-07-06 671,000 2,000 0.01 13,211,658,403 4,354,790 6.490 2010-07-02
921 2010-07-05 669,000 -5,000 0.01 13,211,658,403 4,415,400 6.600 2010-06-30
922 2010-07-02 674,000 -4,000 0.01 13,211,658,403 4,354,040 6.460 2010-06-29
923 2010-06-30 678,000 2,000 0.01 13,211,658,403 4,454,460 6.570 2010-06-28
924 2010-06-29 676,000 -4,000 0.01 13,211,658,403 4,394,000 6.500 2010-06-25
925 2010-06-28 680,000 1,000 0.01 13,211,658,403 4,447,200 6.540 2010-06-24
926 2010-06-25 679,000 -10,000 0.01 13,211,658,403 4,562,880 6.720 2010-06-23
927 2010-06-23 689,000 6,000 0.01 13,211,658,403 4,471,610 6.490 2010-06-21
928 2010-06-22 683,000 -1,000 0.01 13,211,658,403 4,439,500 6.500 2010-06-18
929 2010-06-21 684,000 7,000 0.01 13,211,658,403 4,363,920 6.380 2010-06-17
930 2010-06-18 677,000 -1,000 0.01 13,211,658,403 4,346,340 6.420 2010-06-15
931 2010-06-17 678,000 2,000 0.01 13,211,658,403 4,379,880 6.460 2010-06-14
932 2010-06-15 676,000 -7,000 0.01 13,211,658,403 4,252,040 6.290 2010-06-11
933 2010-06-14 683,000 -4,000 0.01 13,211,658,403 4,118,490 6.030 2010-06-10
934 2010-06-11 687,000 4,000 0.01 13,211,658,403 4,183,830 6.090 2010-06-09
935 2010-06-09 683,000 -5,000 0.01 13,211,658,403 4,029,700 5.900 2010-06-07
936 2010-06-08 688,000 16,000 0.01 13,211,658,403 4,128,000 6.000 2010-06-04
937 2010-06-07 672,000 2,000 0.01 13,211,658,403 4,126,080 6.140 2010-06-03
938 2010-06-03 670,000 10,000 0.01 13,211,658,403 4,020,000 6.000 2010-06-01
939 2010-06-02 660,000 5,000 0.00 13,211,658,403 4,052,400 6.140 2010-05-31
940 2010-06-01 655,000 13,000 0.00 13,211,658,403 3,851,400 5.880 2010-05-28
941 2010-05-31 642,000 2,000 0.00 13,211,658,403 3,845,580 5.990 2010-05-27
942 2010-05-28 640,000 -7,000 0.00 13,211,658,403 3,808,000 5.950 2010-05-26
943 2010-05-27 647,000 10,000 0.00 13,211,658,403 3,480,860 5.380 2010-05-25
944 2010-05-26 637,000 -7,000 0.00 13,211,658,403 3,720,080 5.840 2010-05-24
945 2010-05-25 644,000 3,000 0.00 13,211,658,403 3,516,240 5.460 2010-05-20
946 2010-05-20 641,000 3,000 0.00 13,211,658,403 3,717,800 5.800 2010-05-18
947 2010-05-17 638,000 3,000 0.00 13,211,658,403 3,891,800 6.100 2010-05-13
948 2010-05-13 635,000 5,000 0.00 13,211,658,403 3,740,150 5.890 2010-05-11
949 2010-05-12 630,000 -3,000 0.00 13,211,658,403 3,609,900 5.730 2010-05-10
950 2010-05-11 633,000 4,000 0.00 13,211,658,403 3,437,190 5.430 2010-05-07
951 2010-05-10 629,000 -23,000 0.00 13,211,658,403 3,516,110 5.590 2010-05-06
952 2010-05-06 652,000 8,000 0.00 13,211,658,403 3,970,680 6.090 2010-05-04
953 2010-05-05 644,000 6,000 0.00 13,211,658,403 3,864,000 6.000 2010-05-03
954 2010-05-04 638,000 3,000 0.00 13,211,658,403 3,770,580 5.910 2010-04-30
955 2010-05-03 635,000 4,000 0.00 13,211,658,403 3,721,100 5.860 2010-04-29
956 2010-04-30 631,000 4,000 0.00 13,211,658,403 3,716,590 5.890 2010-04-28
957 2010-04-29 627,000 4,000 0.00 13,211,658,403 3,780,810 6.030 2010-04-27
958 2010-04-28 623,000 -2,000 0.00 13,210,936,190 3,850,140 6.180 2010-04-26
959 2010-04-27 625,000 -9,000 0.00 13,210,936,190 3,775,000 6.040 2010-04-23
960 2010-04-26 634,000 -1,000 0.00 13,210,936,190 3,765,960 5.940 2010-04-22
961 2010-04-23 635,000 1,000 0.00 13,210,936,190 3,670,300 5.780 2010-04-21
962 2010-04-22 634,000 -3,000 0.00 13,210,936,190 3,702,560 5.840 2010-04-20
963 2010-04-20 637,000 -2,000 0.00 13,210,936,190 3,758,300 5.900 2010-04-16
964 2010-04-19 639,000 -5,000 0.00 13,210,936,190 3,770,100 5.900 2010-04-15
965 2010-04-16 644,000 -6,000 0.00 13,210,936,190 3,806,040 5.910 2010-04-14
966 2010-04-15 650,000 -2,000 0.00 13,210,936,190 3,861,000 5.940 2010-04-13
967 2010-04-14 652,000 -18,000 0.00 13,210,936,190 3,788,120 5.810 2010-04-12
968 2010-04-13 670,000 2,000 0.01 13,210,936,190 3,859,200 5.760 2010-04-09
969 2010-04-12 668,000 -6,000 0.01 13,210,936,190 3,807,600 5.700 2010-04-08
970 2010-04-09 674,000 -3,000 0.01 13,210,936,190 3,862,020 5.730 2010-04-07
971 2010-04-08 677,000 9,000 0.01 13,210,936,190 3,743,810 5.530 2010-04-01
972 2010-04-07 668,000 1,000 0.01 13,210,936,190 3,680,680 5.510 2010-03-31
973 2010-04-01 667,000 2,000 0.01 13,199,936,565 3,701,850 5.550 2010-03-30
974 2010-03-31 665,000 2,000 0.01 13,199,936,565 3,717,350 5.590 2010-03-29
975 2010-03-26 663,000 4,000 0.01 13,199,936,565 3,692,910 5.570 2010-03-24
976 2010-03-25 659,000 10,000 0.00 13,196,844,457 3,749,710 5.690 2010-03-23
977 2010-03-24 649,000 8,000 0.00 13,196,844,457 3,627,910 5.590 2010-03-22
978 2010-03-22 641,000 20,000 0.00 13,196,844,457 3,724,210 5.810 2010-03-18
979 2010-03-19 621,000 3,000 0.00 13,196,844,457 3,663,900 5.900 2010-03-17
980 2010-03-17 618,000 3,000 0.00 13,196,844,457 3,497,880 5.660 2010-03-15
981 2010-03-16 615,000 8,000 0.00 13,196,844,457 3,536,250 5.750 2010-03-12
982 2010-03-15 607,000 22,000 0.00 13,196,844,457 3,557,020 5.860 2010-03-11
983 2010-03-12 585,000 -55,000 0.00 13,196,844,457 3,428,100 5.860 2010-03-10
984 2010-03-11 640,000 2,000 0.00 13,196,844,457 3,795,200 5.930 2010-03-09
985 2010-03-10 638,000 -7,000 0.00 13,196,844,457 3,406,920 5.340 2010-03-08
986 2010-03-04 645,000 -4,000 0.00 13,196,844,457 3,289,500 5.100 2010-03-02
987 2010-03-03 649,000 1,000 0.00 13,196,844,457 3,355,330 5.170 2010-03-01
988 2010-03-01 648,000 2,000 0.00 13,196,844,457 3,278,880 5.060 2010-02-25
989 2010-02-26 646,000 15,000 0.00 13,208,549,457 3,294,600 5.100 2010-02-24
990 2010-02-25 631,000 4,000 0.00 13,208,549,457 3,180,240 5.040 2010-02-23
991 2010-02-24 627,000 -2,000 0.00 13,208,549,457 3,166,350 5.050 2010-02-22
992 2010-02-23 629,000 1,000 0.00 13,208,549,457 3,163,870 5.030 2010-02-19
993 2010-02-19 628,000 -2,000 0.00 13,208,549,457 3,259,320 5.190 2010-02-17
994 2010-02-17 630,000 64,000 0.00 13,208,549,457 3,055,500 4.850 2010-02-11
995 2010-02-12 566,000 5,000 0.00 13,208,549,457 2,801,700 4.950 2010-02-10
996 2010-02-10 561,000 12,000 0.00 13,208,549,457 2,760,120 4.920 2010-02-08
997 2010-02-09 549,000 7,000 0.00 13,208,549,457 2,750,490 5.010 2010-02-05
998 2010-02-08 542,000 6,000 0.00 13,208,549,457 2,818,400 5.200 2010-02-04
999 2010-02-05 536,000 -4,000 0.00 13,208,549,457 2,792,560 5.210 2010-02-03
1000 2010-02-04 540,000 -1,000 0.00 13,208,549,457 2,759,400 5.110 2010-02-02
1001 2010-02-03 541,000 2,000 0.00 13,208,549,457 2,732,050 5.050 2010-02-01
1002 2010-02-02 539,000 -53,000 0.00 13,208,549,457 2,684,220 4.980 2010-01-29
1003 2010-02-01 592,000 7,000 0.00 13,208,549,457 3,042,880 5.140 2010-01-28
1004 2010-01-29 585,000 2,000 0.00 13,208,549,457 3,047,850 5.210 2010-01-27
1005 2010-01-28 583,000 -4,000 0.00 13,208,549,457 3,148,200 5.400 2010-01-26
1006 2010-01-27 587,000 -6,000 0.00 13,208,549,457 3,169,800 5.400 2010-01-25
1007 2010-01-25 593,000 -8,000 0.00 13,208,549,457 3,332,660 5.620 2010-01-21
1008 2010-01-22 601,000 3,000 0.00 13,208,549,457 3,389,640 5.640 2010-01-20
1009 2010-01-21 598,000 9,000 0.00 13,208,549,457 3,330,860 5.570 2010-01-19
1010 2010-01-20 589,000 3,000 0.00 13,208,549,457 3,298,400 5.600 2010-01-18
1011 2010-01-19 586,000 4,000 0.00 13,208,549,457 3,264,020 5.570 2010-01-15
1012 2010-01-18 582,000 5,000 0.00 13,208,549,457 3,189,360 5.480 2010-01-14
1013 2010-01-15 577,000 51,000 0.00 13,208,549,457 3,081,180 5.340 2010-01-13
1014 2010-01-14 526,000 14,000 0.00 13,208,549,457 2,787,800 5.300 2010-01-12
1015 2010-01-13 512,000 32,000 0.00 13,208,549,457 2,810,880 5.490 2010-01-11
1016 2010-01-12 480,000 26,000 0.00 13,208,549,457 2,721,600 5.670 2010-01-08
1017 2010-01-11 454,000 53,000 0.00 13,208,549,457 2,483,380 5.470 2010-01-07
1018 2010-01-08 401,000 35,000 0.00 13,208,549,457 2,265,650 5.650 2010-01-06
1019 2010-01-07 366,000 -27,000 0.00 13,208,549,457 2,078,880 5.680 2010-01-05
1020 2010-01-06 393,000 1,000 0.00 13,208,549,457 2,149,710 5.470 2010-01-04
1021 2010-01-05 392,000 17,000 0.00 13,208,549,457 2,101,120 5.360 2009-12-30
1022 2010-01-04 375,000 1,000 0.00 13,208,549,457 2,032,500 5.420 2009-12-29
1023 2009-12-30 374,000 5,000 0.00 13,208,549,457 2,042,040 5.460 2009-12-28
1024 2009-12-29 369,000 3,000 0.00 13,208,549,457 2,007,360 5.440 2009-12-23
1025 2009-12-28 366,000 2,000 0.00 13,208,549,457 1,928,820 5.270 2009-12-22
1026 2009-12-23 364,000 -4,000 0.00 13,208,549,457 1,925,560 5.290 2009-12-21
1027 2009-12-22 368,000 8,000 0.00 13,208,549,457 1,917,280 5.210 2009-12-18
1028 2009-12-21 360,000 23,000 0.00 13,208,549,457 1,908,000 5.300 2009-12-17
1029 2009-12-18 337,000 1,000 0.00 13,208,549,457 1,850,130 5.490 2009-12-16
1030 2009-12-17 336,000 7,000 0.00 13,208,549,457 1,797,600 5.350 2009-12-15
1031 2009-12-16 329,000 2,000 0.00 13,208,549,457 1,760,150 5.350 2009-12-14
1032 2009-12-15 327,000 10,000 0.00 13,208,549,457 1,739,640 5.320 2009-12-11
1033 2009-12-11 317,000 -6,000 0.00 13,208,549,457 1,737,160 5.480 2009-12-09
1034 2009-12-10 323,000 26,000 0.00 13,208,549,457 1,776,500 5.500 2009-12-08
1035 2009-12-09 297,000 7,000 0.00 13,208,549,457 1,645,380 5.540 2009-12-07
1036 2009-12-08 290,000 10,000 0.00 13,208,549,457 1,574,700 5.430 2009-12-04
1037 2009-12-04 280,000 -16,000 0.00 13,208,549,457 1,568,000 5.600 2009-12-02
1038 2009-12-03 296,000 33,000 0.00 13,208,549,457 1,654,640 5.590 2009-12-01
1039 2009-12-02 263,000 4,000 0.00 13,208,549,457 1,425,460 5.420 2009-11-30
1040 2009-12-01 259,000 5,000 0.00 13,208,549,457 1,367,520 5.280 2009-11-27
1041 2009-11-30 254,000 5,000 0.00 13,208,549,457 1,369,060 5.390 2009-11-26
1042 2009-11-27 249,000 2,000 0.00 13,208,549,457 1,319,700 5.300 2009-11-25
1043 2009-11-26 247,000 3,000 0.00 13,208,549,457 1,328,860 5.380 2009-11-24
1044 2009-11-25 244,000 5,000 0.00 13,208,549,457 1,344,440 5.510 2009-11-23
1045 2009-11-24 239,000 14,000 0.00 13,208,549,457 1,326,450 5.550 2009-11-20
1046 2009-11-23 225,000 13,000 0.00 13,208,549,457 1,273,500 5.660 2009-11-19
1047 2009-11-20 212,000 8,000 0.00 13,208,549,457 1,208,400 5.700 2009-11-18
1048 2009-11-19 204,000 -4,000 0.00 13,208,549,457 1,101,600 5.400 2009-11-17
1049 2009-11-18 208,000 9,000 0.00 13,208,549,457 1,104,480 5.310 2009-11-16
1050 2009-11-17 199,000 5,000 0.00 13,208,549,457 1,062,660 5.340 2009-11-13
1051 2009-11-16 194,000 1,000 0.00 13,208,549,457 1,039,840 5.360 2009-11-12
1052 2009-11-13 193,000 9,000 0.00 13,208,549,457 990,090 5.130 2009-11-11
1053 2009-11-12 184,000 -8,000 0.00 13,208,549,457 951,280 5.170 2009-11-10
1054 2009-11-11 192,000 -7,000 0.00 13,208,549,457 952,320 4.960 2009-11-09
1055 2009-11-10 199,000 -18,000 0.00 13,208,549,457 973,110 4.890 2009-11-06
1056 2009-11-06 217,000 7,000 0.00 13,208,549,457 1,078,490 4.970 2009-11-04
1057 2009-11-05 210,000 16,000 0.00 13,208,549,457 1,026,900 4.890 2009-11-03
1058 2009-11-04 194,000 -28,000 0.00 13,208,549,457 900,160 4.640 2009-11-02
1059 2009-11-03 222,000 -4,000 0.00 13,208,549,457 1,018,980 4.590 2009-10-30
1060 2009-11-02 226,000 9,000 0.00 13,208,549,457 1,019,260 4.510 2009-10-29
1061 2009-10-30 217,000 2,000 0.00 13,208,549,457 991,690 4.570 2009-10-28
1062 2009-10-29 215,000 6,000 0.00 13,208,549,457 967,500 4.500 2009-10-27
1063 2009-10-28 209,000 48,000 0.00 13,208,549,457 940,500 4.500 2009-10-23
1064 2009-10-23 161,000 12,000 0.00 13,208,549,457 708,400 4.400 2009-10-21
1065 2009-10-22 149,000 7,000 0.00 13,208,549,457 651,130 4.370 2009-10-20
1066 2009-10-21 142,000 13,000 0.00 13,208,549,457 623,380 4.390 2009-10-19
1067 2009-10-20 129,000 6,000 0.00 13,208,549,457 580,500 4.500 2009-10-16
1068 2009-10-19 123,000 36,000 0.00 13,208,549,457 547,350 4.450 2009-10-15
1069 2009-10-16 87,000 1,000 0.00 13,208,549,457 388,890 4.470 2009-10-14
1070 2009-10-15 86,000 11,000 0.00 13,208,549,457 381,840 4.440 2009-10-13
1071 2009-10-14 75,000 16,000 0.00 13,208,549,457 337,500 4.500 2009-10-12
1072 2009-10-13 59,000 10,000 0.00 13,208,549,457 267,270 4.530 2009-10-09
1073 2009-10-12 49,000 21,000 0.00 13,208,549,457 220,500 4.500 2009-10-08
1074 2009-10-09 28,000 6,000 0.00 13,208,549,457 124,600 4.450 2009-10-07
1075 2009-10-08 22,000 8,000 0.00 13,208,549,457 99,440 4.520 2009-10-06
1076 2009-10-07 14,000 13,000 0.00 13,208,549,457 62,300 4.450 2009-10-05
1077 2009-09-09 1,000 -150,000 0.00 13,208,549,457 4,370 4.370 2009-09-07
1078 2009-08-07 151,000 -54,000 0.00 13,208,549,457 705,170 4.670 2009-08-05
1079 2009-07-29 205,000 -20,000 0.00 13,208,549,457 963,500 4.700 2009-07-27
1080 2009-07-28 225,000 -30,000 0.00 13,208,549,457 1,008,000 4.480 2009-07-24
1081 2009-07-27 255,000 20,000 0.00 13,208,549,457 1,132,200 4.440 2009-07-23
1082 2009-07-24 235,000 30,000 0.00 13,208,549,457 1,055,150 4.490 2009-07-22
1083 2009-07-08 205,000 -20,000 0.00 13,208,549,457 918,400 4.480 2009-07-06
1084 2009-07-07 225,000 20,000 0.00 13,208,549,457 1,032,750 4.590 2009-07-03
1085 2009-06-11 205,000 -15,000 0.00 13,208,549,457 826,150 4.030 2009-06-09
1086 2009-06-10 220,000 -30,000 0.00 13,208,549,457 875,600 3.980 2009-06-08
1087 2009-06-09 250,000 20,000 0.00 13,208,549,457 980,000 3.920 2009-06-05
1088 2009-06-08 230,000 -10,000 0.00 13,208,549,457 897,000 3.900 2009-06-04
1089 2009-06-05 240,000 -39,000 0.00 13,208,549,457 945,600 3.940 2009-06-03
1090 2009-05-25 279,000 -20,000 0.00 13,208,549,457 1,001,610 3.590 2009-05-21
1091 2009-05-11 299,000 -10,000 0.00 13,208,549,457 1,193,010 3.990 2009-05-07
1092 2009-05-05 309,000 -5,000 0.00 13,208,549,457 1,202,010 3.890 2009-04-30
1093 2009-04-22 314,000 -3,000 0.00 13,208,549,457 1,193,200 3.800 2009-04-20
1094 2009-04-17 317,000 5,000 0.00 13,208,549,457 1,176,070 3.710 2009-04-15
1095 2009-03-27 312,000 -1,000 0.00 13,208,549,457 1,073,280 3.440 2009-03-25
1096 2009-01-20 313,000 -10,000 0.00 13,207,041,750 954,650 3.050 2009-01-16
1097 2009-01-19 323,000 -10,000 0.00 13,207,041,750 1,007,760 3.120 2009-01-15
1098 2009-01-16 333,000 -100,000 0.00 13,207,041,750 1,005,660 3.020 2009-01-14
1099 2009-01-15 433,000 -102,000 0.00 13,207,041,750 1,242,710 2.870 2009-01-13
1100 2009-01-14 535,000 2,000 0.00 13,207,041,750 1,481,950 2.770 2009-01-12
1101 2009-01-09 533,000 -21,000 0.00 13,207,041,750 1,545,700 2.900 2009-01-07
1102 2009-01-08 554,000 141,000 0.00 13,207,041,750 1,606,600 2.900 2009-01-06
1103 2009-01-07 413,000 100,000 0.00 13,207,041,750 1,263,780 3.060 2009-01-05
1104 2009-01-05 313,000 -40,000 0.00 13,207,041,750 976,560 3.120 2008-12-30
1105 2008-12-29 353,000 40,000 0.00 13,207,041,750 1,104,890 3.130 2008-12-22
1106 2008-11-28 313,000 -1,000 0.00 13,207,041,750 964,040 3.080 2008-11-26
1107 2008-11-24 314,000 1,000 0.00 13,207,041,750 995,380 3.170 2008-11-20
1108 2008-11-18 313,000 -1,000 0.00 13,207,041,750 998,470 3.190 2008-11-14
1109 2008-11-17 314,000 1,000 0.00 13,207,041,750 963,980 3.070 2008-11-13
1110 2008-11-12 313,000 -91,000 0.00 13,207,041,750 1,017,250 3.250 2008-11-10
1111 2008-10-31 404,000 -10,000 0.00 13,207,041,750 1,086,760 2.690 2008-10-29
1112 2008-09-25 414,000 2,000 0.00 13,217,185,750 1,088,820 2.630 2008-09-23
1113 2008-09-01 412,000 -92,000 0.00 13,217,185,750 1,442,000 3.500 2008-08-28
1114 2008-08-19 504,000 -3,000 0.00 13,217,185,750 1,582,560 3.140 2008-08-15
1115 2008-08-05 507,000 -300,000 0.00 13,217,185,750 1,612,260 3.180 2008-08-01
1116 2008-06-17 807,000 -47,000 0.01 13,217,391,750 2,590,470 3.210 2008-06-13
1117 2008-06-12 854,000 -20,000 0.01 13,217,391,750 2,758,420 3.230 2008-06-10
1118 2008-06-11 874,000 -10,000 0.01 13,217,391,750 3,006,560 3.440 2008-06-06
1119 2008-06-02 884,000 -6,000 0.01 13,217,391,750 3,023,280 3.420 2008-05-29
1120 2008-05-29 890,000 -15,000 0.01 13,252,722,750 3,070,500 3.450 2008-05-27
1121 2008-05-28 905,000 -24,000 0.01 13,252,722,750 3,122,250 3.450 2008-05-26
1122 2008-05-27 929,000 -20,000 0.01 13,252,722,750 3,251,500 3.500 2008-05-23
1123 2008-05-26 949,000 33,000 0.01 13,252,722,750 3,330,990 3.510 2008-05-22
1124 2008-05-22 916,000 -650,000 0.01 13,252,722,750 3,206,000 3.500 2008-05-20
1125 2008-05-21 1,566,000 -474,000 0.01 13,252,722,750 5,418,360 3.460 2008-05-19
1126 2008-05-20 2,040,000 -451,000 0.02 13,252,722,750 7,058,400 3.460 2008-05-16
1127 2008-05-19 2,491,000 -942,000 0.02 13,252,722,750 8,544,130 3.430 2008-05-15
1128 2008-05-15 3,433,000 -609,000 0.03 13,252,722,750 11,157,250 3.250 2008-05-13
1129 2008-05-14 4,042,000 210,000 0.03 13,252,722,750 13,419,440 3.320 2008-05-09
1130 2008-05-13 3,832,000 -21,000 0.03 13,252,722,750 12,454,000 3.250 2008-05-08
1131 2008-05-09 3,853,000 -32,000 0.03 13,252,722,750 12,368,130 3.210 2008-05-07
1132 2008-05-08 3,885,000 -6,000 0.03 13,252,722,750 12,432,000 3.200 2008-05-06
1133 2008-05-06 3,891,000 -190,000 0.03 13,252,722,750 12,023,190 3.090 2008-05-02
1134 2008-05-05 4,081,000 200,000 0.03 13,252,722,750 12,610,290 3.090 2008-04-30
1135 2008-05-02 3,881,000 -449,000 0.03 13,252,722,750 12,419,200 3.200 2008-04-29
1136 2008-04-30 4,330,000 -48,000 0.03 13,252,722,750 13,856,000 3.200 2008-04-28
1137 2008-04-29 4,378,000 -154,000 0.03 13,252,722,750 13,528,020 3.090 2008-04-25
1138 2008-04-28 4,532,000 91,000 0.03 13,252,722,750 13,913,240 3.070 2008-04-24
1139 2008-04-22 4,441,000 -2,000 0.03 13,252,722,750 12,612,440 2.840 2008-04-18
1140 2008-04-15 4,443,000 1,000 0.03 13,252,722,750 12,840,270 2.890 2008-04-11
1141 2008-04-10 4,442,000 20,000 0.03 13,252,722,750 13,015,060 2.930 2008-04-08
1142 2008-04-07 4,422,000 -3,000 0.03 13,252,722,750 12,912,240 2.920 2008-04-02
1143 2008-04-03 4,425,000 297,000 0.03 13,252,722,750 13,230,750 2.990 2008-04-01
1144 2008-04-01 4,128,000 -370,000 0.03 13,252,722,750 11,764,800 2.850 2008-03-28
1145 2008-03-31 4,498,000 60,000 0.03 13,252,722,750 11,514,880 2.560 2008-03-27
1146 2008-03-28 4,438,000 0.03 13,252,722,750 12,958,960 2.920 2008-03-26

Copyright & disclaimer, Privacy policy

Back to top