Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2024-04-10 | 2,000 | -34,000 | 0.00 | 11,811,945,135 | 9,220 | 4.610 | 2024-04-08 |
| 4 | 2024-03-13 | 36,000 | 34,000 | 0.00 | 11,811,945,135 | 159,840 | 4.440 | 2024-03-11 |
| 5 | 2024-02-16 | 2,000 | -22,000 | 0.00 | 11,824,087,135 | 8,760 | 4.380 | 2024-02-14 |
| 6 | 2024-01-17 | 24,000 | 22,000 | 0.00 | 11,837,211,135 | 111,360 | 4.640 | 2024-01-15 |
| 7 | 2023-06-02 | 2,000 | -30,000 | 0.00 | 11,879,406,135 | 10,480 | 5.240 | 2023-05-31 |
| 8 | 2023-05-29 | 32,000 | 30,000 | 0.00 | 11,882,083,135 | 167,040 | 5.220 | 2023-05-24 |
| 9 | 2023-03-03 | 2,000 | -3,000 | 0.00 | 11,883,728,135 | 10,200 | 5.100 | 2023-03-01 |
| 10 | 2023-02-24 | 5,000 | 3,000 | 0.00 | 11,883,728,135 | 25,550 | 5.110 | 2023-02-22 |
| 11 | 2022-08-09 | 2,000 | 1,000 | 0.00 | 11,899,528,135 | 12,740 | 6.370 | 2022-08-05 |
| 12 | 2022-08-05 | 1,000 | 1,000 | 0.00 | 11,899,528,135 | 6,190 | 6.190 | 2022-08-03 |
| 13 | 2022-07-13 | 0 | -6,000 | 0.00 | 11,899,528,135 | 0 | 6.760 | 2022-07-11 |
| 14 | 2022-07-12 | 6,000 | 6,000 | 0.00 | 11,899,528,135 | 40,920 | 6.820 | 2022-07-08 |
| 15 | 2022-05-24 | 0 | -5,000 | 0.00 | 11,899,528,135 | 0 | 7.470 | 2022-05-20 |
| 16 | 2022-05-19 | 5,000 | 5,000 | 0.00 | 11,899,528,135 | 36,200 | 7.240 | 2022-05-17 |
| 17 | 2022-05-11 | 0 | -5,000 | 0.00 | 11,899,528,135 | 0 | 6.950 | 2022-05-06 |
| 18 | 2022-03-30 | 5,000 | -13,000 | 0.00 | 11,899,528,135 | 36,050 | 7.210 | 2022-03-28 |
| 19 | 2022-03-23 | 18,000 | 5,000 | 0.00 | 11,899,528,135 | 135,540 | 7.530 | 2022-03-21 |
| 20 | 2022-03-09 | 13,000 | 13,000 | 0.00 | 11,899,528,135 | 103,350 | 7.950 | 2022-03-07 |
| 21 | 2022-02-15 | 0 | -4,000 | 0.00 | 11,899,528,135 | 0 | 7.710 | 2022-02-11 |
| 22 | 2022-02-14 | 4,000 | 4,000 | 0.00 | 11,899,528,135 | 30,400 | 7.600 | 2022-02-10 |
| 23 | 2022-01-13 | 0 | -10,000 | 0.00 | 11,899,528,135 | 0 | 8.350 | 2022-01-11 |
| 24 | 2022-01-11 | 10,000 | 10,000 | 0.00 | 11,899,528,135 | 76,700 | 7.670 | 2022-01-07 |
| 25 | 2022-01-10 | 0 | -10,000 | 0.00 | 11,899,528,135 | 0 | 7.420 | 2022-01-06 |
| 26 | 2022-01-04 | 10,000 | 10,000 | 0.00 | 11,899,528,135 | 71,800 | 7.180 | 2021-12-30 |
| 27 | 2021-06-02 | 0 | -27,000 | 0.00 | 12,025,240,135 | 0 | 5.770 | 2021-05-31 |
| 28 | 2021-05-12 | 27,000 | 6,000 | 0.00 | 12,048,690,135 | 156,600 | 5.800 | 2021-05-10 |
| 29 | 2021-04-21 | 21,000 | 21,000 | 0.00 | 12,066,193,135 | 123,690 | 5.890 | 2021-04-19 |
| 30 | 2021-03-15 | 0 | -6,000 | 0.00 | 12,111,712,135 | 0 | 5.990 | 2021-03-11 |
| 31 | 2021-02-17 | 6,000 | -5,000 | 0.00 | 12,164,737,135 | 33,900 | 5.650 | 2021-02-10 |
| 32 | 2021-02-05 | 11,000 | 5,000 | 0.00 | 12,164,737,135 | 61,270 | 5.570 | 2021-02-03 |
| 33 | 2020-11-24 | 6,000 | 6,000 | 0.00 | 12,227,589,135 | 35,880 | 5.980 | 2020-11-20 |
| 34 | 2020-11-20 | 0 | -6,000 | 0.00 | 12,227,589,135 | 0 | 5.420 | 2020-11-18 |
| 35 | 2020-11-09 | 6,000 | -5,000 | 0.00 | 12,227,589,135 | 31,440 | 5.240 | 2020-11-05 |
| 36 | 2020-11-06 | 11,000 | 5,000 | 0.00 | 12,227,589,135 | 56,430 | 5.130 | 2020-11-04 |
| 37 | 2020-10-23 | 6,000 | 6,000 | 0.00 | 12,240,612,135 | 32,220 | 5.370 | 2020-10-21 |
| 38 | 2020-10-22 | 0 | -6,000 | 0.00 | 12,240,612,135 | 0 | 5.430 | 2020-10-20 |
| 39 | 2020-09-14 | 6,000 | 6,000 | 0.00 | 12,345,877,135 | 32,580 | 5.430 | 2020-09-10 |
| 40 | 2020-09-11 | 0 | -6,000 | 0.00 | 12,345,877,135 | 0 | 5.440 | 2020-09-09 |
| 41 | 2020-09-10 | 6,000 | 6,000 | 0.00 | 12,345,877,135 | 33,060 | 5.510 | 2020-09-08 |
| 42 | 2020-08-25 | 0 | -6,000 | 0.00 | 12,415,184,135 | 0 | 5.430 | 2020-08-21 |
| 43 | 2020-08-21 | 6,000 | 6,000 | 0.00 | 12,415,184,135 | 34,260 | 5.710 | 2020-08-19 |
| 44 | 2020-08-17 | 0 | -6,000 | 0.00 | 12,415,184,135 | 0 | 5.900 | 2020-08-13 |
| 45 | 2020-08-10 | 6,000 | 6,000 | 0.00 | 12,415,184,135 | 34,980 | 5.830 | 2020-08-06 |
| 46 | 2020-08-07 | 0 | -5,000 | 0.00 | 12,415,184,135 | 0 | 5.860 | 2020-08-05 |
| 47 | 2020-08-03 | 5,000 | 5,000 | 0.00 | 12,415,184,135 | 29,050 | 5.810 | 2020-07-30 |
| 48 | 2020-07-29 | 0 | -6,000 | 0.00 | 12,415,184,135 | 0 | 5.910 | 2020-07-27 |
| 49 | 2020-07-27 | 6,000 | 6,000 | 0.00 | 12,415,184,135 | 35,640 | 5.940 | 2020-07-23 |
| 50 | 2020-07-09 | 0 | -5,000 | 0.00 | 12,415,184,135 | 0 | 6.170 | 2020-07-07 |
| 51 | 2020-06-26 | 5,000 | -6,000 | 0.00 | 12,415,184,135 | 30,900 | 6.180 | 2020-06-23 |
| 52 | 2020-06-24 | 11,000 | 6,000 | 0.00 | 12,415,184,135 | 66,000 | 6.000 | 2020-06-22 |
| 53 | 2020-06-23 | 5,000 | -12,000 | 0.00 | 12,415,184,135 | 31,000 | 6.200 | 2020-06-19 |
| 54 | 2020-05-20 | 17,000 | -6,000 | 0.00 | 12,415,184,135 | 92,310 | 5.430 | 2020-05-18 |
| 55 | 2020-05-19 | 23,000 | 6,000 | 0.00 | 12,415,184,135 | 121,210 | 5.270 | 2020-05-15 |
| 56 | 2020-05-14 | 17,000 | 12,000 | 0.00 | 12,415,184,135 | 91,970 | 5.410 | 2020-05-12 |
| 57 | 2020-04-27 | 5,000 | -6,000 | 0.00 | 12,415,184,135 | 28,050 | 5.610 | 2020-04-23 |
| 58 | 2020-04-21 | 11,000 | 6,000 | 0.00 | 12,415,184,135 | 61,930 | 5.630 | 2020-04-17 |
| 59 | 2020-03-16 | 5,000 | 5,000 | 0.00 | 12,415,184,135 | 29,300 | 5.860 | 2020-03-12 |
| 60 | 2020-03-12 | 0 | -5,000 | 0.00 | 12,415,184,135 | 0 | 6.280 | 2020-03-10 |
| 61 | 2020-03-10 | 5,000 | 5,000 | 0.00 | 12,415,184,135 | 30,700 | 6.140 | 2020-03-06 |
| 62 | 2020-02-27 | 0 | -5,000 | 0.00 | 12,415,184,135 | 0 | 6.100 | 2020-02-25 |
| 63 | 2020-02-25 | 5,000 | 5,000 | 0.00 | 12,415,184,135 | 31,250 | 6.250 | 2020-02-21 |
| 64 | 2020-02-24 | 0 | -5,000 | 0.00 | 12,415,184,135 | 0 | 6.360 | 2020-02-20 |
| 65 | 2020-02-20 | 5,000 | 5,000 | 0.00 | 12,415,184,135 | 31,450 | 6.290 | 2020-02-18 |
| 66 | 2020-02-19 | 0 | -6,000 | 0.00 | 12,415,184,135 | 0 | 6.430 | 2020-02-17 |
| 67 | 2020-02-17 | 6,000 | 6,000 | 0.00 | 12,415,184,135 | 37,800 | 6.300 | 2020-02-13 |
| 68 | 2019-11-25 | 0 | -6,000 | 0.00 | 12,415,184,135 | 0 | 6.560 | 2019-11-21 |
| 69 | 2019-11-22 | 6,000 | 6,000 | 0.00 | 12,415,184,135 | 38,820 | 6.470 | 2019-11-20 |
| 70 | 2019-02-14 | 0 | -10,000 | 0.00 | 12,449,287,135 | 0 | 6.420 | 2019-02-12 |
| 71 | 2019-02-12 | 10,000 | 10,000 | 0.00 | 12,449,287,135 | 64,000 | 6.400 | 2019-02-08 |
| 72 | 2019-01-07 | 0 | -8,000 | 0.00 | 12,449,287,135 | 0 | 5.530 | 2019-01-03 |
| 73 | 2019-01-04 | 8,000 | 8,000 | 0.00 | 12,449,287,135 | 41,920 | 5.240 | 2019-01-02 |
| 74 | 2018-12-03 | 0 | -6,000 | 0.00 | 12,449,287,135 | 0 | 5.780 | 2018-11-29 |
| 75 | 2018-11-29 | 6,000 | 6,000 | 0.00 | 12,449,287,135 | 34,860 | 5.810 | 2018-11-27 |
| 76 | 2018-11-26 | 0 | -7,000 | 0.00 | 12,449,287,135 | 0 | 5.750 | 2018-11-22 |
| 77 | 2018-11-19 | 7,000 | 7,000 | 0.00 | 12,449,287,135 | 39,270 | 5.610 | 2018-11-15 |
| 78 | 2018-05-24 | 0 | -9,000 | 0.00 | 12,449,287,135 | 0 | 7.110 | 2018-05-21 |
| 79 | 2018-05-23 | 9,000 | 9,000 | 0.00 | 12,449,287,135 | 64,710 | 7.190 | 2018-05-18 |
| 80 | 2018-04-11 | 0 | -12,000 | 0.00 | 12,449,287,135 | 0 | 6.160 | 2018-04-09 |
| 81 | 2018-04-10 | 12,000 | 12,000 | 0.00 | 12,449,287,135 | 74,040 | 6.170 | 2018-04-06 |
| 82 | 2018-02-22 | 0 | -4,000 | 0.00 | 12,465,640,135 | 0 | 6.290 | 2018-02-20 |
| 83 | 2018-02-21 | 4,000 | 4,000 | 0.00 | 12,465,640,135 | 24,800 | 6.200 | 2018-02-14 |
| 84 | 2018-02-06 | 0 | -11,000 | 0.00 | 12,465,640,135 | 0 | 6.590 | 2018-02-02 |
| 85 | 2018-02-05 | 11,000 | 11,000 | 0.00 | 12,465,640,135 | 73,480 | 6.680 | 2018-02-01 |
| 86 | 2018-02-02 | 0 | -6,000 | 0.00 | 12,465,640,135 | 0 | 6.910 | 2018-01-31 |
| 87 | 2018-02-01 | 6,000 | 6,000 | 0.00 | 12,465,640,135 | 41,400 | 6.900 | 2018-01-30 |
| 88 | 2018-01-29 | 0 | -10,000 | 0.00 | 12,465,640,135 | 0 | 7.140 | 2018-01-25 |
| 89 | 2018-01-26 | 10,000 | 10,000 | 0.00 | 12,465,640,135 | 71,100 | 7.110 | 2018-01-24 |
| 90 | 2018-01-23 | 0 | -6,000 | 0.00 | 12,465,640,135 | 0 | 6.920 | 2018-01-19 |
| 91 | 2018-01-22 | 6,000 | -4,000 | 0.00 | 12,465,640,135 | 39,900 | 6.650 | 2018-01-18 |
| 92 | 2018-01-19 | 10,000 | 10,000 | 0.00 | 12,465,640,135 | 68,300 | 6.830 | 2018-01-17 |
| 93 | 2018-01-16 | 0 | -6,000 | 0.00 | 12,465,640,135 | 0 | 6.550 | 2018-01-12 |
| 94 | 2018-01-15 | 6,000 | 2,000 | 0.00 | 12,465,640,135 | 39,300 | 6.550 | 2018-01-11 |
| 95 | 2018-01-12 | 4,000 | 4,000 | 0.00 | 12,465,640,135 | 25,800 | 6.450 | 2018-01-10 |
| 96 | 2018-01-11 | 0 | -10,000 | 0.00 | 12,465,640,135 | 0 | 6.500 | 2018-01-09 |
| 97 | 2018-01-10 | 10,000 | 10,000 | 0.00 | 12,465,640,135 | 63,700 | 6.370 | 2018-01-08 |
| 98 | 2017-12-20 | 0 | -16,000 | 0.00 | 12,465,640,135 | 0 | 5.930 | 2017-12-18 |
| 99 | 2017-12-19 | 16,000 | 16,000 | 0.00 | 12,465,640,135 | 94,080 | 5.880 | 2017-12-15 |
| 100 | 2017-12-18 | 0 | -15,000 | 0.00 | 12,465,640,135 | 0 | 6.010 | 2017-12-14 |
| 101 | 2017-12-15 | 15,000 | -10,000 | 0.00 | 12,465,640,135 | 90,450 | 6.030 | 2017-12-13 |
| 102 | 2017-12-14 | 25,000 | 4,000 | 0.00 | 12,481,119,135 | 148,500 | 5.940 | 2017-12-12 |
| 103 | 2017-12-13 | 21,000 | 5,000 | 0.00 | 12,481,119,135 | 125,160 | 5.960 | 2017-12-11 |
| 104 | 2017-12-12 | 16,000 | 16,000 | 0.00 | 12,481,119,135 | 97,440 | 6.090 | 2017-12-08 |
| 105 | 2017-11-16 | 0 | -20,000 | 0.00 | 12,507,769,135 | 0 | 6.530 | 2017-11-14 |
| 106 | 2017-11-15 | 20,000 | 10,000 | 0.00 | 12,507,769,135 | 130,200 | 6.510 | 2017-11-13 |
| 107 | 2017-11-14 | 10,000 | -6,000 | 0.00 | 12,507,769,135 | 67,300 | 6.730 | 2017-11-10 |
| 108 | 2017-11-13 | 16,000 | 16,000 | 0.00 | 12,507,769,135 | 107,680 | 6.730 | 2017-11-09 |
| 109 | 2017-11-10 | 0 | -18,000 | 0.00 | 12,507,769,135 | 0 | 6.820 | 2017-11-08 |
| 110 | 2017-11-09 | 18,000 | 18,000 | 0.00 | 12,507,769,135 | 124,380 | 6.910 | 2017-11-07 |
| 111 | 2017-10-25 | 0 | -5,000 | 0.00 | 12,507,769,135 | 0 | 6.200 | 2017-10-23 |
| 112 | 2017-10-24 | 5,000 | 5,000 | 0.00 | 12,507,769,135 | 30,200 | 6.040 | 2017-10-20 |
| 113 | 2017-10-20 | 0 | -6,000 | 0.00 | 12,511,069,135 | 0 | 6.090 | 2017-10-18 |
| 114 | 2017-10-19 | 6,000 | 6,000 | 0.00 | 12,511,069,135 | 37,080 | 6.180 | 2017-10-17 |
| 115 | 2017-08-31 | 0 | -10,000 | 0.00 | 12,514,124,135 | 0 | 5.240 | 2017-08-29 |
| 116 | 2017-08-30 | 10,000 | -20,000 | 0.00 | 12,514,124,135 | 51,800 | 5.180 | 2017-08-28 |
| 117 | 2017-08-29 | 30,000 | 30,000 | 0.00 | 12,514,124,135 | 153,900 | 5.130 | 2017-08-25 |
| 118 | 2017-08-09 | 0 | -20,000 | 0.00 | 12,514,124,135 | 0 | 5.310 | 2017-08-07 |
| 119 | 2017-08-08 | 20,000 | 20,000 | 0.00 | 12,514,124,135 | 103,400 | 5.170 | 2017-08-04 |
| 120 | 2017-07-12 | 0 | -23,000 | 0.00 | 12,514,124,135 | 0 | 5.230 | 2017-07-10 |
| 121 | 2017-07-11 | 23,000 | 23,000 | 0.00 | 12,514,124,135 | 118,910 | 5.170 | 2017-07-07 |
| 122 | 2017-07-10 | 0 | -22,000 | 0.00 | 12,514,124,135 | 0 | 5.330 | 2017-07-06 |
| 123 | 2017-07-07 | 22,000 | -6,000 | 0.00 | 12,514,124,135 | 115,280 | 5.240 | 2017-07-05 |
| 124 | 2017-07-06 | 28,000 | 28,000 | 0.00 | 12,514,124,135 | 145,320 | 5.190 | 2017-07-04 |
| 125 | 2017-03-21 | 0 | -2,000 | 0.00 | 12,514,124,135 | 0 | 5.200 | 2017-03-17 |
| 126 | 2017-03-17 | 2,000 | -2,000 | 0.00 | 12,514,124,135 | 10,140 | 5.070 | 2017-03-15 |
| 127 | 2017-03-09 | 4,000 | -6,000 | 0.00 | 12,514,124,135 | 20,560 | 5.140 | 2017-03-07 |
| 128 | 2017-03-06 | 10,000 | -7,000 | 0.00 | 12,514,124,135 | 49,600 | 4.960 | 2017-03-02 |
| 129 | 2017-02-27 | 17,000 | 10,000 | 0.00 | 12,514,124,135 | 86,530 | 5.090 | 2017-02-23 |
| 130 | 2017-02-24 | 7,000 | -5,000 | 0.00 | 12,514,124,135 | 37,450 | 5.350 | 2017-02-22 |
| 131 | 2017-02-23 | 12,000 | 12,000 | 0.00 | 12,514,124,135 | 63,720 | 5.310 | 2017-02-21 |
| 132 | 2017-02-13 | 0 | -7,000 | 0.00 | 12,515,540,135 | 0 | 5.460 | 2017-02-09 |
| 133 | 2017-02-10 | 7,000 | 7,000 | 0.00 | 12,515,540,135 | 38,010 | 5.430 | 2017-02-08 |
| 134 | 2017-02-09 | 0 | -7,000 | 0.00 | 12,515,540,135 | 0 | 5.390 | 2017-02-07 |
| 135 | 2017-02-03 | 7,000 | 7,000 | 0.00 | 12,515,540,135 | 37,730 | 5.390 | 2017-02-01 |
| 136 | 2015-01-12 | 0 | -10,000 | 0.00 | 13,196,026,135 | 0 | 10.06 | 2015-01-08 |
| 137 | 2014-12-01 | 10,000 | 10,000 | 0.00 | 13,196,026,135 | 102,600 | 10.26 | 2014-11-27 |
| 138 | 2014-02-19 | 0 | -10,000 | 0.00 | 13,212,191,135 | 0 | 11.34 | 2014-02-17 |
| 139 | 2014-02-17 | 10,000 | 10,000 | 0.00 | 13,212,191,135 | 111,600 | 11.16 | 2014-02-13 |
| 140 | 2013-09-27 | 0 | -10,000 | 0.00 | 13,223,739,385 | 0 | 12.42 | 2013-09-25 |
| 141 | 2013-09-26 | 10,000 | 10,000 | 0.00 | 13,223,739,385 | 124,400 | 12.44 | 2013-09-24 |
| 142 | 2013-05-13 | 0 | -10,000 | 0.00 | 13,227,739,385 | 0 | 11.88 | 2013-05-09 |
| 143 | 2013-05-10 | 10,000 | 10,000 | 0.00 | 13,227,739,385 | 120,800 | 12.08 | 2013-05-08 |
| 144 | 2013-05-08 | 0 | -10,000 | 0.00 | 13,227,739,385 | 0 | 12.20 | 2013-05-06 |
| 145 | 2013-05-06 | 10,000 | 10,000 | 0.00 | 13,227,739,385 | 120,800 | 12.08 | 2013-05-02 |
| 146 | 2013-04-22 | 0 | -10,000 | 0.00 | 13,227,739,385 | 0 | 11.26 | 2013-04-18 |
| 147 | 2013-04-16 | 10,000 | 10,000 | 0.00 | 13,227,739,385 | 114,200 | 11.42 | 2013-04-12 |
| 148 | 2013-02-07 | 0 | -3,000 | 0.00 | 13,227,739,385 | 0 | 10.48 | 2013-02-05 |
| 149 | 2013-02-01 | 3,000 | 3,000 | 0.00 | 13,227,739,385 | 31,020 | 10.34 | 2013-01-30 |
| 150 | 2013-01-30 | 0 | -3,000 | 0.00 | 13,227,739,385 | 0 | 10.68 | 2013-01-28 |
| 151 | 2013-01-28 | 3,000 | 3,000 | 0.00 | 13,227,739,385 | 31,200 | 10.40 | 2013-01-24 |
| 152 | 2013-01-25 | 0 | -3,000 | 0.00 | 13,227,739,385 | 0 | 10.66 | 2013-01-23 |
| 153 | 2013-01-15 | 3,000 | 3,000 | 0.00 | 13,227,739,385 | 31,500 | 10.50 | 2013-01-11 |
| 154 | 2012-12-17 | 0 | -10,000 | 0.00 | 13,227,739,385 | 0 | 10.98 | 2012-12-13 |
| 155 | 2012-12-13 | 10,000 | 10,000 | 0.00 | 13,227,739,385 | 106,600 | 10.66 | 2012-12-11 |
| 156 | 2012-10-29 | 0 | -20,000 | 0.00 | 13,227,739,385 | 0 | 10.24 | 2012-10-25 |
| 157 | 2012-10-26 | 20,000 | 20,000 | 0.00 | 13,227,739,385 | 198,000 | 9.900 | 2012-10-24 |
| 158 | 2012-09-20 | 0 | -5,000 | 0.00 | 13,227,739,385 | 0 | 9.440 | 2012-09-18 |
| 159 | 2012-09-19 | 5,000 | -3,000 | 0.00 | 13,227,739,385 | 47,100 | 9.420 | 2012-09-17 |
| 160 | 2012-09-18 | 8,000 | 8,000 | 0.00 | 13,227,739,385 | 75,040 | 9.380 | 2012-09-14 |
| 161 | 2012-09-11 | 0 | -4,000 | 0.00 | 13,227,739,385 | 0 | 9.480 | 2012-09-07 |
| 162 | 2012-09-06 | 4,000 | 4,000 | 0.00 | 13,227,739,385 | 37,720 | 9.430 | 2012-09-04 |
| 163 | 2012-09-04 | 0 | -3,000 | 0.00 | 13,227,739,385 | 0 | 9.600 | 2012-08-31 |
| 164 | 2012-09-03 | 3,000 | 3,000 | 0.00 | 13,227,739,385 | 28,470 | 9.490 | 2012-08-30 |
| 165 | 2012-08-22 | 0 | -3,000 | 0.00 | 13,227,739,385 | 0 | 9.510 | 2012-08-20 |
| 166 | 2012-08-15 | 3,000 | 3,000 | 0.00 | 13,227,739,385 | 27,750 | 9.250 | 2012-08-13 |
| 167 | 2012-08-14 | 0 | -4,000 | 0.00 | 13,227,739,385 | 0 | 9.490 | 2012-08-10 |
| 168 | 2012-08-10 | 4,000 | 4,000 | 0.00 | 13,227,739,385 | 37,000 | 9.250 | 2012-08-08 |
| 169 | 2012-02-06 | 0 | -6,000 | 0.00 | 13,219,816,466 | 0 | 7.320 | 2012-02-02 |
| 170 | 2012-02-03 | 6,000 | 6,000 | 0.00 | 13,219,816,466 | 42,720 | 7.120 | 2012-02-01 |
| 171 | 2012-02-02 | 0 | -6,000 | 0.00 | 13,219,816,466 | 0 | 7.190 | 2012-01-31 |
| 172 | 2012-01-31 | 6,000 | 6,000 | 0.00 | 13,219,816,466 | 42,900 | 7.150 | 2012-01-27 |
| 173 | 2011-12-01 | 0 | -26,000 | 0.00 | 13,219,816,466 | 0 | 7.930 | 2011-11-29 |
| 174 | 2011-11-30 | 26,000 | 26,000 | 0.00 | 13,219,816,466 | 201,240 | 7.740 | 2011-11-28 |
| 175 | 2011-08-02 | 0 | -8,000 | 0.00 | 13,219,816,466 | 0 | 6.950 | 2011-07-29 |
| 176 | 2011-08-01 | 8,000 | 8,000 | 0.00 | 13,219,816,466 | 55,520 | 6.940 | 2011-07-28 |
| 177 | 2010-11-08 | 0 | -10,000 | 0.00 | 13,211,668,753 | 0 | 7.510 | 2010-11-04 |
| 178 | 2010-11-05 | 10,000 | 10,000 | 0.00 | 13,211,668,753 | 74,300 | 7.430 | 2010-11-03 |
| 179 | 2010-08-13 | 0 | -100,000 | 0.00 | 13,211,668,753 | 0 | 6.200 | 2010-08-11 |
| 180 | 2010-08-12 | 100,000 | 100,000 | 0.00 | 13,211,668,753 | 609,000 | 6.090 | 2010-08-10 |
| 181 | 2009-11-09 | 0 | -20,000 | 0.00 | 13,208,549,457 | 0 | 4.980 | 2009-11-05 |
| 182 | 2009-11-06 | 20,000 | 5,000 | 0.00 | 13,208,549,457 | 99,400 | 4.970 | 2009-11-04 |
| 183 | 2009-11-05 | 15,000 | -13,000 | 0.00 | 13,208,549,457 | 73,350 | 4.890 | 2009-11-03 |
| 184 | 2009-11-02 | 28,000 | -10,000 | 0.00 | 13,208,549,457 | 126,280 | 4.510 | 2009-10-29 |
| 185 | 2009-10-30 | 38,000 | 10,000 | 0.00 | 13,208,549,457 | 173,660 | 4.570 | 2009-10-28 |
| 186 | 2009-10-22 | 28,000 | -40,000 | 0.00 | 13,208,549,457 | 122,360 | 4.370 | 2009-10-20 |
| 187 | 2009-10-21 | 68,000 | 10,000 | 0.00 | 13,208,549,457 | 298,520 | 4.390 | 2009-10-19 |
| 188 | 2009-10-20 | 58,000 | 58,000 | 0.00 | 13,208,549,457 | 261,000 | 4.500 | 2009-10-16 |
| 189 | 2009-09-25 | 0 | -16,000 | 0.00 | 13,208,549,457 | 0 | 4.530 | 2009-09-23 |
| 190 | 2009-09-23 | 16,000 | -10,000 | 0.00 | 13,208,549,457 | 68,640 | 4.290 | 2009-09-21 |
| 191 | 2009-09-17 | 26,000 | 16,000 | 0.00 | 13,208,549,457 | 109,720 | 4.220 | 2009-09-15 |
| 192 | 2009-09-10 | 10,000 | 10,000 | 0.00 | 13,208,549,457 | 42,400 | 4.240 | 2009-09-08 |
| 193 | 2009-07-29 | 0 | -10,000 | 0.00 | 13,208,549,457 | 0 | 4.700 | 2009-07-27 |
| 194 | 2009-07-24 | 10,000 | 10,000 | 0.00 | 13,208,549,457 | 44,900 | 4.490 | 2009-07-22 |
| 195 | 2009-02-12 | 0 | -20,000 | 0.00 | 13,207,041,750 | 0 | 2.920 | 2009-02-10 |
| 196 | 2009-02-11 | 20,000 | 20,000 | 0.00 | 13,207,041,750 | 57,600 | 2.880 | 2009-02-09 |
| 197 | 2008-09-17 | 0 | -20,000 | 0.00 | 13,217,185,750 | 0 | 3.300 | 2008-09-12 |
| 198 | 2008-09-12 | 20,000 | 20,000 | 0.00 | 13,217,185,750 | 67,000 | 3.350 | 2008-09-10 |
| 199 | 2008-07-04 | 0 | -10,000 | 0.00 | 13,217,185,750 | 0 | 2.970 | 2008-07-02 |
| 200 | 2008-07-02 | 10,000 | 10,000 | 0.00 | 13,217,185,750 | 30,100 | 3.010 | 2008-06-27 |
| 201 | 2008-06-17 | 0 | -3,000 | 0.00 | 13,217,391,750 | 0 | 3.210 | 2008-06-13 |
| 202 | 2008-06-16 | 3,000 | 3,000 | 0.00 | 13,217,391,750 | 9,660 | 3.220 | 2008-06-12 |
| 203 | 2008-06-13 | 0 | -10,000 | 0.00 | 13,217,391,750 | 0 | 3.280 | 2008-06-11 |
| 204 | 2008-06-12 | 10,000 | 10,000 | 0.00 | 13,217,391,750 | 32,300 | 3.230 | 2008-06-10 |
| 205 | 2008-05-23 | 0 | -10,000 | 0.00 | 13,252,722,750 | 0 | 3.610 | 2008-05-21 |
| 206 | 2008-05-21 | 10,000 | -10,000 | 0.00 | 13,252,722,750 | 34,600 | 3.460 | 2008-05-19 |
| 207 | 2008-05-16 | 20,000 | 10,000 | 0.00 | 13,252,722,750 | 65,600 | 3.280 | 2008-05-14 |
| 208 | 2008-05-15 | 10,000 | -6,000 | 0.00 | 13,252,722,750 | 32,500 | 3.250 | 2008-05-13 |
| 209 | 2008-05-14 | 16,000 | -10,000 | 0.00 | 13,252,722,750 | 53,120 | 3.320 | 2008-05-09 |
| 210 | 2008-05-13 | 26,000 | 20,000 | 0.00 | 13,252,722,750 | 84,500 | 3.250 | 2008-05-08 |
| 211 | 2008-05-09 | 6,000 | -5,000 | 0.00 | 13,252,722,750 | 19,260 | 3.210 | 2008-05-07 |
| 212 | 2008-05-08 | 11,000 | 5,000 | 0.00 | 13,252,722,750 | 35,200 | 3.200 | 2008-05-06 |
| 213 | 2008-05-07 | 6,000 | -10,000 | 0.00 | 13,252,722,750 | 18,960 | 3.160 | 2008-05-05 |
| 214 | 2008-05-05 | 16,000 | 10,000 | 0.00 | 13,252,722,750 | 49,440 | 3.090 | 2008-04-30 |
| 215 | 2008-04-30 | 6,000 | -26,000 | 0.00 | 13,252,722,750 | 19,200 | 3.200 | 2008-04-28 |
| 216 | 2008-04-29 | 32,000 | 25,000 | 0.00 | 13,252,722,750 | 98,880 | 3.090 | 2008-04-25 |
| 217 | 2008-04-28 | 7,000 | 5,000 | 0.00 | 13,252,722,750 | 21,490 | 3.070 | 2008-04-24 |
| 218 | 2008-04-25 | 2,000 | -22,000 | 0.00 | 13,252,722,750 | 5,780 | 2.890 | 2008-04-23 |
| 219 | 2008-04-23 | 24,000 | 12,000 | 0.00 | 13,252,722,750 | 68,880 | 2.870 | 2008-04-21 |
| 220 | 2008-04-22 | 12,000 | 10,000 | 0.00 | 13,252,722,750 | 34,080 | 2.840 | 2008-04-18 |
| 221 | 2008-04-14 | 2,000 | -10,000 | 0.00 | 13,252,722,750 | 5,720 | 2.860 | 2008-04-10 |
| 222 | 2008-04-11 | 12,000 | 10,000 | 0.00 | 13,252,722,750 | 33,600 | 2.800 | 2008-04-09 |
| 223 | 2008-04-10 | 2,000 | -10,000 | 0.00 | 13,252,722,750 | 5,860 | 2.930 | 2008-04-08 |
| 224 | 2008-04-09 | 12,000 | 10,000 | 0.00 | 13,252,722,750 | 35,040 | 2.920 | 2008-04-07 |
| 225 | 2008-04-01 | 2,000 | -20,000 | 0.00 | 13,252,722,750 | 5,700 | 2.850 | 2008-03-28 |
| 226 | 2008-03-31 | 22,000 | 20,000 | 0.00 | 13,252,722,750 | 56,320 | 2.560 | 2008-03-27 |
| 227 | 2008-03-28 | 2,000 | 0.00 | 13,252,722,750 | 5,840 | 2.920 | 2008-03-26 | |
Copyright & disclaimer, Privacy policy