Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2023-09-26 0 -2,000 0.00 11,879,406,135 0 5.160 2023-09-22
4 2023-09-06 2,000 2,000 0.00 11,879,406,135 10,380 5.190 2023-09-04
5 2023-07-31 0 -5,000 0.00 11,879,406,135 0 5.450 2023-07-27
6 2023-06-26 5,000 5,000 0.00 11,879,406,135 26,400 5.280 2023-06-21
7 2023-01-18 0 -10,000 0.00 11,883,728,135 0 5.500 2023-01-16
8 2023-01-13 10,000 10,000 0.00 11,883,728,135 53,600 5.360 2023-01-11
9 2021-11-01 0 -1,000 0.00 11,906,033,135 0 5.950 2021-10-28
10 2021-10-27 1,000 1,000 0.00 11,922,268,135 5,850 5.850 2021-10-25
11 2021-04-30 0 -2,000 0.00 12,048,690,135 0 5.630 2021-04-28
12 2021-04-26 2,000 2,000 0.00 12,066,193,135 11,480 5.740 2021-04-22
13 2021-03-18 0 -10,000 0.00 12,111,712,135 0 6.040 2021-03-16
14 2021-03-15 10,000 -2,000 0.00 12,111,712,135 59,900 5.990 2021-03-11
15 2021-02-22 12,000 2,000 0.00 12,147,066,135 70,680 5.890 2021-02-18
16 2021-01-26 10,000 -4,000 0.00 12,173,137,135 54,000 5.400 2021-01-22
17 2021-01-22 14,000 4,000 0.00 12,173,137,135 76,860 5.490 2021-01-20
18 2021-01-18 10,000 -4,000 0.00 12,173,137,135 56,500 5.650 2021-01-14
19 2021-01-14 14,000 -5,000 0.00 12,173,137,135 80,640 5.760 2021-01-12
20 2021-01-11 19,000 5,000 0.00 12,173,137,135 106,210 5.590 2021-01-07
21 2021-01-07 14,000 -5,000 0.00 12,173,137,135 83,300 5.950 2021-01-05
22 2020-12-28 19,000 -2,000 0.00 12,182,929,135 105,830 5.570 2020-12-22
23 2020-12-15 21,000 -5,000 0.00 12,199,429,135 117,390 5.590 2020-12-11
24 2020-12-10 26,000 -6,000 0.00 12,227,589,135 141,960 5.460 2020-12-08
25 2020-12-04 32,000 -10,000 0.00 12,227,589,135 172,480 5.390 2020-12-02
26 2020-12-02 42,000 10,000 0.00 12,227,589,135 222,180 5.290 2020-11-30
27 2020-11-30 32,000 6,000 0.00 12,227,589,135 176,000 5.500 2020-11-26
28 2020-11-25 26,000 10,000 0.00 12,227,589,135 146,900 5.650 2020-11-23
29 2020-11-24 16,000 4,000 0.00 12,227,589,135 95,680 5.980 2020-11-20
30 2020-10-28 12,000 -10,000 0.00 12,227,589,135 64,680 5.390 2020-10-23
31 2020-09-09 22,000 -10,000 0.00 12,345,877,135 121,660 5.530 2020-09-07
32 2020-08-19 32,000 12,000 0.00 12,415,184,135 182,080 5.690 2020-08-17
33 2020-07-08 20,000 10,000 0.00 12,415,184,135 123,000 6.150 2020-07-06
34 2020-06-22 10,000 10,000 0.00 12,415,184,135 61,000 6.100 2020-06-18
35 2020-06-10 0 -2,000 0.00 12,415,184,135 0 5.790 2020-06-08
36 2020-05-07 2,000 -2,000 0.00 12,415,184,135 10,860 5.430 2020-05-05
37 2020-05-06 4,000 4,000 0.00 12,415,184,135 21,240 5.310 2020-05-04
38 2020-04-16 0 -10,000 0.00 12,415,184,135 0 5.900 2020-04-14
39 2020-04-14 10,000 10,000 0.00 12,415,184,135 57,400 5.740 2020-04-08
40 2020-04-09 0 -12,000 0.00 12,415,184,135 0 5.860 2020-04-07
41 2020-04-06 12,000 2,000 0.00 12,415,184,135 63,240 5.270 2020-04-02
42 2020-02-17 10,000 10,000 0.00 12,415,184,135 63,000 6.300 2020-02-13
43 2020-02-14 0 -5,000 0.00 12,415,184,135 0 6.380 2020-02-12
44 2020-02-12 5,000 5,000 0.00 12,415,184,135 31,550 6.310 2020-02-10
45 2019-12-16 0 -1,000 0.00 12,415,184,135 0 7.010 2019-12-12
46 2019-05-09 1,000 -10,000 0.00 12,449,287,135 6,330 6.330 2019-05-07
47 2019-04-23 11,000 10,000 0.00 12,449,287,135 68,970 6.270 2019-04-17
48 2019-03-21 1,000 -10,000 0.00 12,449,287,135 6,400 6.400 2019-03-19
49 2019-03-08 11,000 10,000 0.00 12,449,287,135 69,190 6.290 2019-03-06
50 2018-10-31 1,000 -30,000 0.00 12,449,287,135 5,650 5.650 2018-10-29
51 2018-09-26 31,000 30,000 0.00 12,449,287,135 210,180 6.780 2018-09-21
52 2018-09-17 1,000 -20,000 0.00 12,449,287,135 6,540 6.540 2018-09-13
53 2018-09-06 21,000 20,000 0.00 12,449,287,135 135,870 6.470 2018-09-04
54 2018-08-30 1,000 -20,000 0.00 12,449,287,135 6,540 6.540 2018-08-28
55 2018-08-10 21,000 -4,000 0.00 12,449,287,135 131,880 6.280 2018-08-08
56 2018-07-25 25,000 4,000 0.00 12,449,287,135 160,250 6.410 2018-07-23
57 2018-06-27 21,000 20,000 0.00 12,449,287,135 152,040 7.240 2018-06-25
58 2018-06-26 1,000 -20,000 0.00 12,449,287,135 7,420 7.420 2018-06-22
59 2018-06-20 21,000 20,000 0.00 12,449,287,135 160,020 7.620 2018-06-15
60 2018-06-06 1,000 -20,000 0.00 12,449,287,135 7,820 7.820 2018-06-04
61 2018-06-05 21,000 20,000 0.00 12,449,287,135 161,280 7.680 2018-06-01
62 2018-06-01 1,000 -3,000 0.00 12,449,287,135 7,480 7.480 2018-05-30
63 2018-05-31 4,000 -7,000 0.00 12,449,287,135 30,240 7.560 2018-05-29
64 2018-05-02 11,000 -5,000 0.00 12,449,287,135 77,440 7.040 2018-04-27
65 2018-04-04 16,000 -3,000 0.00 12,459,287,135 100,640 6.290 2018-03-29
66 2018-03-22 19,000 3,000 0.00 12,462,034,135 119,890 6.310 2018-03-20
67 2018-02-06 16,000 5,000 0.00 12,465,640,135 105,440 6.590 2018-02-02
68 2018-01-24 11,000 10,000 0.00 12,465,640,135 79,640 7.240 2018-01-22
69 2018-01-19 1,000 -20,000 0.00 12,465,640,135 6,830 6.830 2018-01-17
70 2017-11-14 21,000 20,000 0.00 12,507,769,135 141,330 6.730 2017-11-10
71 2017-10-30 1,000 -10,000 0.00 12,507,769,135 6,350 6.350 2017-10-26
72 2017-10-26 11,000 10,000 0.00 12,507,769,135 66,660 6.060 2017-10-24
73 2017-02-22 1,000 -40,000 0.00 12,514,124,135 5,370 5.370 2017-02-20
74 2017-02-07 41,000 40,000 0.00 12,515,540,135 216,890 5.290 2017-02-03
75 2016-12-15 1,000 -2,000 0.00 12,597,761,135 4,940 4.940 2016-12-13
76 2016-09-26 3,000 -2,000 0.00 12,690,652,135 14,580 4.860 2016-09-22
77 2016-09-19 5,000 -10,000 0.00 12,690,652,135 24,300 4.860 2016-09-14
78 2016-09-15 15,000 10,000 0.00 12,690,652,135 73,050 4.870 2016-09-13
79 2016-09-13 5,000 2,000 0.00 12,690,652,135 24,750 4.950 2016-09-09
80 2016-05-03 3,000 -1,000 0.00 12,737,299,135 18,510 6.170 2016-04-28
81 2016-04-20 4,000 3,000 0.00 12,737,299,135 25,760 6.440 2016-04-18
82 2015-05-22 1,000 -10,000 0.00 13,152,549,135 8,340 8.340 2015-05-20
83 2015-05-15 11,000 -100,000 0.00 13,152,549,135 90,090 8.190 2015-05-13
84 2015-05-14 111,000 10,000 0.00 13,152,549,135 914,640 8.240 2015-05-12
85 2015-04-29 101,000 100,000 0.00 13,158,834,135 883,750 8.750 2015-04-27
86 2015-04-24 1,000 -10,000 0.00 13,158,834,135 8,480 8.480 2015-04-22
87 2015-04-23 11,000 -2,000 0.00 13,158,834,135 92,510 8.410 2015-04-21
88 2015-04-17 13,000 10,000 0.00 13,158,854,135 108,160 8.320 2015-04-15
89 2014-12-29 3,000 -2,000 0.00 13,196,026,135 29,910 9.970 2014-12-22
90 2014-12-12 5,000 -4,000 0.00 13,196,026,135 50,500 10.10 2014-12-10
91 2014-12-03 9,000 2,000 0.00 13,196,026,135 89,640 9.960 2014-12-01
92 2014-11-12 7,000 4,000 0.00 13,196,026,135 71,400 10.20 2014-11-10
93 2014-09-29 3,000 -13,000 0.00 13,196,026,135 30,540 10.18 2014-09-25
94 2014-09-11 16,000 2,000 0.00 13,196,026,135 156,800 9.800 2014-09-08
95 2014-09-02 14,000 3,000 0.00 13,196,026,135 134,540 9.610 2014-08-29
96 2014-09-01 11,000 10,000 0.00 13,196,026,135 108,240 9.840 2014-08-28
97 2014-06-30 1,000 -62,000 0.00 13,196,026,135 10,660 10.66 2014-06-26
98 2014-06-26 63,000 62,000 0.00 13,212,191,135 641,340 10.18 2014-06-24
99 2014-06-24 1,000 -60,000 0.00 13,212,191,135 10,520 10.52 2014-06-20
100 2014-06-18 61,000 60,000 0.00 13,212,191,135 635,620 10.42 2014-06-16
101 2014-05-30 1,000 -10,000 0.00 13,212,191,135 10,760 10.76 2014-05-28
102 2014-05-27 11,000 -10,000 0.00 13,212,191,135 119,900 10.90 2014-05-23
103 2014-05-20 21,000 20,000 0.00 13,212,191,135 235,200 11.20 2014-05-16
104 2013-09-09 1,000 -1,000 0.00 13,223,739,385 11,360 11.36 2013-09-05
105 2013-09-06 2,000 1,000 0.00 13,223,739,385 22,400 11.20 2013-09-04
106 2013-09-03 1,000 -3,000 0.00 13,223,739,385 11,500 11.50 2013-08-30
107 2013-07-30 4,000 3,000 0.00 13,225,739,385 42,480 10.62 2013-07-26
108 2013-04-03 1,000 -1,000 0.00 13,227,739,385 11,900 11.90 2013-03-28
109 2013-02-18 2,000 -50,000 0.00 13,227,739,385 21,960 10.98 2013-02-14
110 2013-02-15 52,000 50,000 0.00 13,227,739,385 573,040 11.02 2013-02-08
111 2013-02-08 2,000 -5,000 0.00 13,227,739,385 21,240 10.62 2013-02-06
112 2013-01-21 7,000 -6,000 0.00 13,227,739,385 73,640 10.52 2013-01-17
113 2013-01-16 13,000 3,000 0.00 13,227,739,385 134,940 10.38 2013-01-14
114 2013-01-14 10,000 -4,000 0.00 13,227,739,385 105,800 10.58 2013-01-10
115 2013-01-09 14,000 4,000 0.00 13,227,739,385 142,520 10.18 2013-01-07
116 2013-01-08 10,000 5,000 0.00 13,227,739,385 104,400 10.44 2013-01-04
117 2013-01-03 5,000 3,000 0.00 13,227,739,385 52,100 10.42 2012-12-28
118 2012-12-27 2,000 -1,000 0.00 13,227,739,385 21,520 10.76 2012-12-20
119 2012-12-20 3,000 1,000 0.00 13,227,739,385 31,620 10.54 2012-12-18
120 2012-11-28 2,000 -5,000 0.00 13,227,739,385 22,400 11.20 2012-11-26
121 2012-11-22 7,000 5,000 0.00 13,227,739,385 74,480 10.64 2012-11-20
122 2012-11-07 2,000 1,000 0.00 13,227,739,385 22,440 11.22 2012-11-05
123 2012-10-31 1,000 -10,000 0.00 13,227,739,385 10,180 10.18 2012-10-29
124 2012-10-19 11,000 10,000 0.00 13,227,739,385 114,840 10.44 2012-10-17
125 2012-10-15 1,000 -5,000 0.00 13,227,739,385 10,040 10.04 2012-10-11
126 2012-09-18 6,000 5,000 0.00 13,227,739,385 56,280 9.380 2012-09-14
127 2012-08-06 1,000 -8,000 0.00 13,227,739,385 9,500 9.500 2012-08-02
128 2012-07-25 9,000 3,000 0.00 13,227,739,385 81,180 9.020 2012-07-23
129 2012-07-20 6,000 5,000 0.00 13,227,739,385 55,200 9.200 2012-07-18
130 2012-06-20 1,000 -4,000 0.00 13,227,739,385 9,690 9.690 2012-06-18
131 2012-06-13 5,000 2,000 0.00 13,227,739,385 46,200 9.240 2012-06-11
132 2012-06-12 3,000 2,000 0.00 13,227,739,385 27,930 9.310 2012-06-08
133 2012-06-08 1,000 -4,000 0.00 13,227,739,385 9,490 9.490 2012-06-06
134 2012-05-29 5,000 4,000 0.00 13,227,739,385 46,000 9.200 2012-05-25
135 2012-04-10 1,000 -50,000 0.00 13,227,739,385 8,990 8.990 2012-04-03
136 2012-03-14 51,000 50,000 0.00 13,219,816,466 443,190 8.690 2012-03-12
137 2012-03-13 1,000 -1,000 0.00 13,219,816,466 8,690 8.690 2012-03-09
138 2012-02-22 2,000 -10,000 0.00 13,219,816,466 14,680 7.340 2012-02-20
139 2012-02-21 12,000 -30,000 0.00 13,219,816,466 88,080 7.340 2012-02-17
140 2012-02-20 42,000 -10,000 0.00 13,219,816,466 307,020 7.310 2012-02-16
141 2012-02-16 52,000 10,000 0.00 13,219,816,466 367,120 7.060 2012-02-14
142 2012-02-09 42,000 -20,000 0.00 13,219,816,466 306,600 7.300 2012-02-07
143 2012-02-08 62,000 50,000 0.00 13,219,816,466 444,540 7.170 2012-02-06
144 2012-02-07 12,000 10,000 0.00 13,219,816,466 87,600 7.300 2012-02-03
145 2012-01-27 2,000 -50,000 0.00 13,219,816,466 15,020 7.510 2012-01-20
146 2012-01-20 52,000 50,000 0.00 13,219,816,466 401,960 7.730 2012-01-18
147 2011-11-30 2,000 -30,000 0.00 13,219,816,466 15,480 7.740 2011-11-28
148 2011-11-21 32,000 30,000 0.00 13,219,816,466 238,720 7.460 2011-11-17
149 2011-11-01 2,000 -70,000 0.00 13,219,816,466 14,600 7.300 2011-10-28
150 2011-10-31 72,000 -10,000 0.00 13,219,816,466 512,640 7.120 2011-10-27
151 2011-10-28 82,000 80,000 0.00 13,219,816,466 581,380 7.090 2011-10-26
152 2011-06-01 2,000 -10,000 0.00 13,219,816,466 14,540 7.270 2011-05-30
153 2011-05-18 12,000 -10,000 0.00 13,219,816,466 88,800 7.400 2011-05-16
154 2011-05-17 22,000 10,000 0.00 13,219,816,466 158,400 7.200 2011-05-13
155 2010-11-16 12,000 10,000 0.00 13,211,668,753 86,880 7.240 2010-11-12
156 2010-11-05 2,000 -10,000 0.00 13,211,668,753 14,860 7.430 2010-11-03
157 2010-10-19 12,000 10,000 0.00 13,211,668,753 85,080 7.090 2010-10-15
158 2010-09-30 2,000 -6,000 0.00 13,211,668,753 14,440 7.220 2010-09-28
159 2010-09-16 8,000 -2,000 0.00 13,211,668,753 51,200 6.400 2010-09-14
160 2010-09-03 10,000 6,000 0.00 13,211,668,753 64,100 6.410 2010-09-01
161 2010-08-23 4,000 2,000 0.00 13,211,668,753 25,040 6.260 2010-08-19
162 2010-08-12 2,000 -1,000 0.00 13,211,668,753 12,180 6.090 2010-08-10
163 2010-08-09 3,000 -10,000 0.00 13,211,658,403 17,970 5.990 2010-08-05
164 2010-08-03 13,000 5,000 0.00 13,211,658,403 79,040 6.080 2010-07-30
165 2010-07-23 8,000 5,000 0.00 13,211,658,403 50,240 6.280 2010-07-21
166 2010-05-13 3,000 -10,000 0.00 13,211,658,403 17,670 5.890 2010-05-11
167 2010-05-11 13,000 10,000 0.00 13,211,658,403 70,590 5.430 2010-05-07
168 2010-04-15 3,000 -2,000 0.00 13,210,936,190 17,820 5.940 2010-04-13
169 2010-03-23 5,000 2,000 0.00 13,196,844,457 28,650 5.730 2010-03-19
170 2010-03-11 3,000 -4,000 0.00 13,196,844,457 17,790 5.930 2010-03-09
171 2009-12-09 7,000 4,000 0.00 13,208,549,457 38,780 5.540 2009-12-07
172 2009-11-17 3,000 -100,000 0.00 13,208,549,457 16,020 5.340 2009-11-13
173 2009-11-13 103,000 100,000 0.00 13,208,549,457 528,390 5.130 2009-11-11
174 2009-11-12 3,000 -50,000 0.00 13,208,549,457 15,510 5.170 2009-11-10
175 2009-11-09 53,000 -50,000 0.00 13,208,549,457 263,940 4.980 2009-11-05
176 2009-11-05 103,000 100,000 0.00 13,208,549,457 503,670 4.890 2009-11-03
177 2009-10-14 3,000 -12,000 0.00 13,208,549,457 13,500 4.500 2009-10-12
178 2009-10-05 15,000 -20,000 0.00 13,208,549,457 68,400 4.560 2009-09-30
179 2009-09-25 35,000 -10,000 0.00 13,208,549,457 158,550 4.530 2009-09-23
180 2009-09-23 45,000 20,000 0.00 13,208,549,457 193,050 4.290 2009-09-21
181 2009-09-09 25,000 -12,000 0.00 13,208,549,457 109,250 4.370 2009-09-07
182 2009-09-08 37,000 -5,000 0.00 13,208,549,457 155,770 4.210 2009-09-04
183 2009-09-04 42,000 16,000 0.00 13,208,549,457 171,360 4.080 2009-09-02
184 2009-09-01 26,000 -50,000 0.00 13,208,549,457 107,640 4.140 2009-08-28
185 2009-08-31 76,000 10,000 0.00 13,208,549,457 319,200 4.200 2009-08-27
186 2009-08-27 66,000 -21,000 0.00 13,208,549,457 283,800 4.300 2009-08-25
187 2009-08-26 87,000 10,000 0.00 13,208,549,457 397,590 4.570 2009-08-24
188 2009-08-24 77,000 50,000 0.00 13,208,549,457 358,050 4.650 2009-08-20
189 2009-08-20 27,000 13,000 0.00 13,208,549,457 120,150 4.450 2009-08-18
190 2009-08-19 14,000 -10,000 0.00 13,208,549,457 63,700 4.550 2009-08-17
191 2009-08-18 24,000 10,000 0.00 13,208,549,457 112,800 4.700 2009-08-14
192 2009-08-13 14,000 -5,000 0.00 13,208,549,457 65,240 4.660 2009-08-11
193 2009-08-10 19,000 -38,000 0.00 13,208,549,457 91,200 4.800 2009-08-06
194 2009-07-31 57,000 -4,000 0.00 13,208,549,457 267,330 4.690 2009-07-29
195 2009-07-29 61,000 7,000 0.00 13,208,549,457 286,700 4.700 2009-07-27
196 2009-07-28 54,000 18,000 0.00 13,208,549,457 241,920 4.480 2009-07-24
197 2009-07-27 36,000 23,000 0.00 13,208,549,457 159,840 4.440 2009-07-23
198 2009-07-24 13,000 5,000 0.00 13,208,549,457 58,370 4.490 2009-07-22
199 2009-07-22 8,000 -6,000 0.00 13,208,549,457 35,600 4.450 2009-07-20
200 2009-07-07 14,000 -50,000 0.00 13,208,549,457 64,260 4.590 2009-07-03
201 2009-07-02 64,000 50,000 0.00 13,208,549,457 284,160 4.440 2009-06-29
202 2009-06-26 14,000 -10,000 0.00 13,208,549,457 58,100 4.150 2009-06-24
203 2009-06-25 24,000 -200,000 0.00 13,208,549,457 98,880 4.120 2009-06-23
204 2009-06-18 224,000 -50,000 0.00 13,208,549,457 913,920 4.080 2009-06-16
205 2009-06-17 274,000 -84,000 0.00 13,208,549,457 1,137,100 4.150 2009-06-15
206 2009-06-16 358,000 -58,000 0.00 13,208,549,457 1,485,700 4.150 2009-06-12
207 2009-06-15 416,000 -50,000 0.00 13,208,549,457 1,697,280 4.080 2009-06-11
208 2009-06-11 466,000 -150,000 0.00 13,208,549,457 1,877,980 4.030 2009-06-09
209 2009-06-10 616,000 -20,000 0.00 13,208,549,457 2,451,680 3.980 2009-06-08
210 2009-06-09 636,000 3,000 0.00 13,208,549,457 2,493,120 3.920 2009-06-05
211 2009-06-05 633,000 -3,000 0.00 13,208,549,457 2,494,020 3.940 2009-06-03
212 2009-06-04 636,000 -5,000 0.00 13,208,549,457 2,467,680 3.880 2009-06-02
213 2009-06-03 641,000 10,000 0.00 13,208,549,457 2,487,080 3.880 2009-06-01
214 2009-06-02 631,000 5,000 0.00 13,208,549,457 2,404,110 3.810 2009-05-29
215 2009-05-29 626,000 -20,000 0.00 13,208,549,457 2,341,240 3.740 2009-05-26
216 2009-05-27 646,000 -157,000 0.00 13,208,549,457 2,403,120 3.720 2009-05-25
217 2009-05-25 803,000 228,000 0.01 13,208,549,457 2,882,770 3.590 2009-05-21
218 2009-05-21 575,000 -28,000 0.00 13,208,549,457 2,202,250 3.830 2009-05-19
219 2009-05-15 603,000 200,000 0.00 13,208,549,457 2,219,040 3.680 2009-05-13
220 2009-05-14 403,000 400,000 0.00 13,208,549,457 1,519,310 3.770 2009-05-12
221 2009-05-13 3,000 -200,000 0.00 13,208,549,457 11,910 3.970 2009-05-11
222 2009-05-06 203,000 -50,000 0.00 13,208,549,457 795,760 3.920 2009-05-04
223 2009-05-05 253,000 50,000 0.00 13,208,549,457 984,170 3.890 2009-04-30
224 2009-04-28 203,000 -8,000 0.00 13,208,549,457 783,580 3.860 2009-04-24
225 2009-04-21 211,000 -100,000 0.00 13,208,549,457 803,910 3.810 2009-04-17
226 2009-04-20 311,000 100,000 0.00 13,208,549,457 1,181,800 3.800 2009-04-16
227 2009-03-26 211,000 -200,000 0.00 13,208,549,457 730,060 3.460 2009-03-24
228 2009-03-16 411,000 -100,000 0.00 13,207,041,750 1,422,060 3.460 2009-03-12
229 2009-03-12 511,000 100,000 0.00 13,207,041,750 1,727,180 3.380 2009-03-10
230 2009-02-23 411,000 8,000 0.00 13,207,041,750 1,274,100 3.100 2009-02-19
231 2009-02-05 403,000 -100,000 0.00 13,207,041,750 1,225,120 3.040 2009-02-03
232 2009-02-04 503,000 100,000 0.00 13,207,041,750 1,509,000 3.000 2009-02-02
233 2009-01-19 403,000 -220,000 0.00 13,207,041,750 1,257,360 3.120 2009-01-15
234 2009-01-15 623,000 20,000 0.00 13,207,041,750 1,788,010 2.870 2009-01-13
235 2009-01-09 603,000 -20,000 0.00 13,207,041,750 1,748,700 2.900 2009-01-07
236 2009-01-08 623,000 230,000 0.00 13,207,041,750 1,806,700 2.900 2009-01-06
237 2008-10-21 393,000 -1,000 0.00 13,211,041,750 1,049,310 2.670 2008-10-17
238 2008-09-22 394,000 -3,000 0.00 13,217,185,750 1,174,120 2.980 2008-09-18
239 2008-09-11 397,000 3,000 0.00 13,217,185,750 1,385,530 3.490 2008-09-09
240 2008-08-25 394,000 -5,000 0.00 13,217,185,750 1,248,980 3.170 2008-08-20
241 2008-07-11 399,000 -1,000 0.00 13,217,185,750 1,197,000 3.000 2008-07-09
242 2008-06-30 400,000 190,000 0.00 13,217,185,750 1,260,000 3.150 2008-06-26
243 2008-06-23 210,000 -50,000 0.00 13,217,391,750 640,500 3.050 2008-06-19
244 2008-06-20 260,000 50,000 0.00 13,217,391,750 806,000 3.100 2008-06-18
245 2008-06-16 210,000 -1,000 0.00 13,217,391,750 676,200 3.220 2008-06-12
246 2008-06-03 211,000 -10,000 0.00 13,217,391,750 713,180 3.380 2008-05-30
247 2008-05-30 221,000 -120,000 0.00 13,252,722,750 775,710 3.510 2008-05-28
248 2008-05-29 341,000 100,000 0.00 13,252,722,750 1,176,450 3.450 2008-05-27
249 2008-05-28 241,000 -14,000 0.00 13,252,722,750 831,450 3.450 2008-05-26
250 2008-05-27 255,000 -100,000 0.00 13,252,722,750 892,500 3.500 2008-05-23
251 2008-05-26 355,000 -90,000 0.00 13,252,722,750 1,246,050 3.510 2008-05-22
252 2008-05-23 445,000 99,000 0.00 13,252,722,750 1,606,450 3.610 2008-05-21
253 2008-05-22 346,000 -100,000 0.00 13,252,722,750 1,211,000 3.500 2008-05-20
254 2008-05-21 446,000 100,000 0.00 13,252,722,750 1,543,160 3.460 2008-05-19
255 2008-05-20 346,000 -100,000 0.00 13,252,722,750 1,197,160 3.460 2008-05-16
256 2008-05-19 446,000 155,000 0.00 13,252,722,750 1,529,780 3.430 2008-05-15
257 2008-05-15 291,000 -110,000 0.00 13,252,722,750 945,750 3.250 2008-05-13
258 2008-05-14 401,000 -53,000 0.00 13,252,722,750 1,331,320 3.320 2008-05-09
259 2008-05-13 454,000 100,000 0.00 13,252,722,750 1,475,500 3.250 2008-05-08
260 2008-05-09 354,000 -400,000 0.00 13,252,722,750 1,136,340 3.210 2008-05-07
261 2008-05-08 754,000 200,000 0.01 13,252,722,750 2,412,800 3.200 2008-05-06
262 2008-05-07 554,000 9,000 0.00 13,252,722,750 1,750,640 3.160 2008-05-05
263 2008-05-06 545,000 -29,000 0.00 13,252,722,750 1,684,050 3.090 2008-05-02
264 2008-05-05 574,000 56,000 0.00 13,252,722,750 1,773,660 3.090 2008-04-30
265 2008-05-02 518,000 -390,000 0.00 13,252,722,750 1,657,600 3.200 2008-04-29
266 2008-04-30 908,000 283,000 0.01 13,252,722,750 2,905,600 3.200 2008-04-28
267 2008-04-29 625,000 536,000 0.00 13,252,722,750 1,931,250 3.090 2008-04-25
268 2008-04-28 89,000 8,000 0.00 13,252,722,750 273,230 3.070 2008-04-24
269 2008-04-23 81,000 -12,000 0.00 13,252,722,750 232,470 2.870 2008-04-21
270 2008-04-22 93,000 12,000 0.00 13,252,722,750 264,120 2.840 2008-04-18
271 2008-04-17 81,000 1,000 0.00 13,252,722,750 230,850 2.850 2008-04-15
272 2008-04-11 80,000 -21,000 0.00 13,252,722,750 224,000 2.800 2008-04-09
273 2008-04-10 101,000 -70,000 0.00 13,252,722,750 295,930 2.930 2008-04-08
274 2008-04-08 171,000 5,000 0.00 13,252,722,750 502,740 2.940 2008-04-03
275 2008-04-07 166,000 60,000 0.00 13,252,722,750 484,720 2.920 2008-04-02
276 2008-04-03 106,000 -2,000 0.00 13,252,722,750 316,940 2.990 2008-04-01
277 2008-04-02 108,000 20,000 0.00 13,252,722,750 313,200 2.900 2008-03-31
278 2008-04-01 88,000 20,000 0.00 13,252,722,750 250,800 2.850 2008-03-28
279 2008-03-31 68,000 10,000 0.00 13,252,722,750 174,080 2.560 2008-03-27
280 2008-03-28 58,000 0.00 13,252,722,750 169,360 2.920 2008-03-26

Copyright & disclaimer, Privacy policy

Back to top