Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC SECURITIES BROKERS (ASIA) LIMITED 滙豐證券經紀(亞洲)有限公司

CCASSID: B01490

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2013-04-24 0 -12,000 0.00 13,227,739,385 0 11.90 2013-04-22
4 2013-04-23 12,000 12,000 0.00 13,227,739,385 139,920 11.66 2013-04-19
5 2013-04-22 0 -482,781 0.00 13,227,739,385 0 11.26 2013-04-18
6 2013-04-19 482,781 -350,000 0.00 13,227,739,385 5,513,359 11.42 2013-04-17
7 2013-04-18 832,781 -585,000 0.01 13,227,739,385 9,527,015 11.44 2013-04-16
8 2013-04-17 1,417,781 -619,000 0.01 13,227,739,385 15,765,725 11.12 2013-04-15
9 2013-04-16 2,036,781 -340,000 0.02 13,227,739,385 23,260,039 11.42 2013-04-12
10 2013-04-15 2,376,781 653,000 0.02 13,227,739,385 26,905,161 11.32 2013-04-11
11 2013-04-12 1,723,781 -1,304,000 0.01 13,227,739,385 19,582,152 11.36 2013-04-10
12 2013-04-11 3,027,781 2,853,000 0.02 13,227,739,385 35,061,704 11.58 2013-04-09
13 2013-04-10 174,781 -1,560,000 0.00 13,227,739,385 1,964,538 11.24 2013-04-08
14 2013-04-09 1,734,781 1,400,000 0.01 13,227,739,385 20,088,764 11.58 2013-04-05
15 2013-04-03 334,781 -797,000 0.00 13,227,739,385 3,983,894 11.90 2013-03-28
16 2013-03-28 1,131,781 -100,000 0.01 13,227,739,385 13,219,202 11.68 2013-03-26
17 2013-03-27 1,231,781 -1,026,000 0.01 13,227,739,385 14,042,303 11.40 2013-03-25
18 2013-03-26 2,257,781 817,000 0.02 13,227,739,385 25,964,482 11.50 2013-03-22
19 2013-03-25 1,440,781 -200,000 0.01 13,227,739,385 16,568,982 11.50 2013-03-21
20 2013-03-22 1,640,781 -5,960,007 0.01 13,227,739,385 18,770,535 11.44 2013-03-20
21 2013-03-21 7,600,788 6,005,000 0.06 13,227,739,385 90,297,361 11.88 2013-03-19
22 2013-03-20 1,595,788 -899,000 0.01 13,227,739,385 18,734,551 11.74 2013-03-18
23 2013-03-19 2,494,788 -1,797,500 0.02 13,227,739,385 28,939,541 11.60 2013-03-15
24 2013-03-18 4,292,288 3,279,507 0.03 13,227,739,385 48,245,317 11.24 2013-03-14
25 2013-03-15 1,012,781 -1,305,000 0.01 13,227,739,385 11,626,726 11.48 2013-03-13
26 2013-03-14 2,317,781 -562,000 0.02 13,227,739,385 26,654,482 11.50 2013-03-12
27 2013-03-13 2,879,781 1,607,000 0.02 13,227,739,385 33,347,864 11.58 2013-03-11
28 2013-03-12 1,272,781 800,000 0.01 13,227,739,385 15,400,650 12.10 2013-03-08
29 2013-03-11 472,781 -645,909 0.00 13,227,739,385 5,380,248 11.38 2013-03-07
30 2013-03-07 1,118,690 -392,926 0.01 13,227,739,385 12,842,561 11.48 2013-03-05
31 2013-03-06 1,511,616 -94,000 0.01 13,227,739,385 16,748,705 11.08 2013-03-04
32 2013-03-05 1,605,616 273,000 0.01 13,227,739,385 17,597,551 10.96 2013-03-01
33 2013-03-04 1,332,616 30,000 0.01 13,227,739,385 14,498,862 10.88 2013-02-28
34 2013-02-28 1,302,616 -192,000 0.01 13,227,739,385 13,833,782 10.62 2013-02-26
35 2013-02-26 1,494,616 -1,131,000 0.01 13,227,739,385 15,334,760 10.26 2013-02-22
36 2013-02-25 2,625,616 167,000 0.02 13,227,739,385 26,623,746 10.14 2013-02-21
37 2013-02-22 2,458,616 402,000 0.02 13,227,739,385 25,667,951 10.44 2013-02-20
38 2013-02-21 2,056,616 -108,000 0.02 13,227,739,385 21,800,130 10.60 2013-02-19
39 2013-02-20 2,164,616 79,000 0.02 13,227,739,385 23,204,684 10.72 2013-02-18
40 2013-02-19 2,085,616 -345,000 0.02 13,227,739,385 22,190,954 10.64 2013-02-15
41 2013-02-18 2,430,616 -120,000 0.02 13,227,739,385 26,688,164 10.98 2013-02-14
42 2013-02-15 2,550,616 -222,000 0.02 13,227,739,385 28,107,788 11.02 2013-02-08
43 2013-02-14 2,772,616 33,045 0.02 13,227,739,385 29,777,896 10.74 2013-02-07
44 2013-02-08 2,739,571 -1,886,000 0.02 13,227,739,385 29,094,244 10.62 2013-02-06
45 2013-02-07 4,625,571 990,909 0.03 13,227,739,385 48,475,984 10.48 2013-02-05
46 2013-02-06 3,634,662 -291,000 0.03 13,227,739,385 38,091,258 10.48 2013-02-04
47 2013-02-05 3,925,662 -214,000 0.03 13,227,739,385 40,120,266 10.22 2013-02-01
48 2013-02-04 4,139,662 -408,000 0.03 13,227,739,385 42,638,519 10.30 2013-01-31
49 2013-02-01 4,547,662 -186,000 0.03 13,227,739,385 47,022,825 10.34 2013-01-30
50 2013-01-31 4,733,662 -199,000 0.04 13,227,739,385 49,514,105 10.46 2013-01-29
51 2013-01-30 4,932,662 -156,000 0.04 13,227,739,385 52,680,830 10.68 2013-01-28
52 2013-01-29 5,088,662 -60,000 0.04 13,227,739,385 53,023,858 10.42 2013-01-25
53 2013-01-28 5,148,662 33,000 0.04 13,227,739,385 53,546,085 10.40 2013-01-24
54 2013-01-25 5,115,662 -2,560,000 0.04 13,227,739,385 54,532,957 10.66 2013-01-23
55 2013-01-24 7,675,662 -168,000 0.06 13,227,739,385 80,747,964 10.52 2013-01-22
56 2013-01-23 7,843,662 4,000 0.06 13,227,739,385 80,162,226 10.22 2013-01-21
57 2013-01-22 7,839,662 -48,000 0.06 13,227,739,385 81,846,071 10.44 2013-01-18
58 2013-01-21 7,887,662 -228,000 0.06 13,227,739,385 82,978,204 10.52 2013-01-17
59 2013-01-17 8,115,662 528,000 0.06 13,227,739,385 82,455,126 10.16 2013-01-15
60 2013-01-16 7,587,662 399,000 0.06 13,227,739,385 78,759,932 10.38 2013-01-14
61 2013-01-15 7,188,662 -100,000 0.05 13,227,739,385 75,480,951 10.50 2013-01-11
62 2013-01-14 7,288,662 446,000 0.06 13,227,739,385 77,114,044 10.58 2013-01-10
63 2013-01-10 6,842,662 306,000 0.05 13,227,739,385 71,437,391 10.44 2013-01-08
64 2013-01-09 6,536,662 -18,000 0.05 13,227,739,385 66,543,219 10.18 2013-01-07
65 2013-01-08 6,554,662 -521,867 0.05 13,227,739,385 68,430,671 10.44 2013-01-04
66 2013-01-07 7,076,529 488,867 0.05 13,227,739,385 75,152,738 10.62 2013-01-03
67 2013-01-03 6,587,662 -225,000 0.05 13,227,739,385 68,643,438 10.42 2012-12-28
68 2013-01-02 6,812,662 -336,000 0.05 13,227,739,385 72,350,470 10.62 2012-12-27
69 2012-12-28 7,148,662 216,000 0.05 13,227,739,385 76,919,603 10.76 2012-12-21
70 2012-12-27 6,932,662 69,000 0.05 13,227,739,385 74,595,443 10.76 2012-12-20
71 2012-12-18 6,863,662 90,000 0.05 13,227,739,385 74,402,096 10.84 2012-12-14
72 2012-12-17 6,773,662 -3,000 0.05 13,227,739,385 74,374,809 10.98 2012-12-13
73 2012-12-13 6,776,662 -22,000 0.05 13,227,739,385 72,239,217 10.66 2012-12-11
74 2012-12-12 6,798,662 109,000 0.05 13,227,739,385 73,425,550 10.80 2012-12-10
75 2012-12-11 6,689,662 -138,000 0.05 13,227,739,385 73,051,109 10.92 2012-12-07
76 2012-12-05 6,827,662 147,000 0.05 13,227,739,385 78,108,453 11.44 2012-12-03
77 2012-12-04 6,680,662 142,000 0.05 13,227,739,385 75,625,094 11.32 2012-11-30
78 2012-12-03 6,538,662 127,000 0.05 13,227,739,385 74,933,067 11.46 2012-11-29
79 2012-11-30 6,411,662 -205,000 0.05 13,227,739,385 71,938,848 11.22 2012-11-28
80 2012-11-29 6,616,662 383,000 0.05 13,227,739,385 75,694,613 11.44 2012-11-27
81 2012-11-28 6,233,662 -41,000 0.05 13,227,739,385 69,817,014 11.20 2012-11-26
82 2012-11-27 6,274,662 86,000 0.05 13,227,739,385 70,778,187 11.28 2012-11-23
83 2012-11-26 6,188,662 690,000 0.05 13,227,739,385 69,436,788 11.22 2012-11-22
84 2012-11-23 5,498,662 347,000 0.04 13,227,739,385 60,155,362 10.94 2012-11-21
85 2012-11-21 5,151,662 -499,000 0.04 13,227,739,385 55,637,950 10.80 2012-11-19
86 2012-11-20 5,650,662 -71,000 0.04 13,227,739,385 58,879,898 10.42 2012-11-16
87 2012-11-19 5,721,662 219,000 0.04 13,227,739,385 60,992,917 10.66 2012-11-15
88 2012-11-16 5,502,662 -154,000 0.04 13,227,739,385 59,758,909 10.86 2012-11-14
89 2012-11-15 5,656,662 -220,000 0.04 13,227,739,385 62,110,149 10.98 2012-11-13
90 2012-11-14 5,876,662 424,000 0.04 13,227,739,385 64,760,815 11.02 2012-11-12
91 2012-11-13 5,452,662 -588,000 0.04 13,227,739,385 58,779,696 10.78 2012-11-09
92 2012-11-12 6,040,662 111,000 0.05 13,227,739,385 65,239,150 10.80 2012-11-08
93 2012-11-09 5,929,662 214,000 0.04 13,227,739,385 65,819,248 11.10 2012-11-07
94 2012-11-08 5,715,662 -11,000 0.04 13,227,739,385 65,387,173 11.44 2012-11-06
95 2012-11-07 5,726,662 -49,000 0.04 13,227,739,385 64,253,148 11.22 2012-11-05
96 2012-11-06 5,775,662 175,000 0.04 13,227,739,385 65,842,547 11.40 2012-11-02
97 2012-11-05 5,600,662 -315,000 0.04 13,227,739,385 61,383,256 10.96 2012-11-01
98 2012-11-02 5,915,662 210,000 0.04 13,227,739,385 62,706,017 10.60 2012-10-31
99 2012-11-01 5,705,662 -443,000 0.04 13,227,739,385 60,480,017 10.60 2012-10-30
100 2012-10-31 6,148,662 -109,000 0.05 13,227,739,385 62,593,379 10.18 2012-10-29
101 2012-10-30 6,257,662 221,000 0.05 13,227,739,385 63,452,693 10.14 2012-10-26
102 2012-10-29 6,036,662 -440,000 0.05 13,227,739,385 61,815,419 10.24 2012-10-25
103 2012-10-26 6,476,662 957,000 0.05 13,227,739,385 64,118,954 9.900 2012-10-24
104 2012-10-25 5,519,662 155,000 0.04 13,227,739,385 55,196,620 10.00 2012-10-22
105 2012-10-24 5,364,662 597,000 0.04 13,227,739,385 53,217,447 9.920 2012-10-19
106 2012-10-22 4,767,662 421,000 0.04 13,227,739,385 48,534,799 10.18 2012-10-18
107 2012-10-19 4,346,662 -200,000 0.03 13,227,739,385 45,379,151 10.44 2012-10-17
108 2012-10-17 4,546,662 6,000 0.03 13,227,739,385 45,557,553 10.02 2012-10-15
109 2012-10-16 4,540,662 203,000 0.03 13,227,739,385 46,223,939 10.18 2012-10-12
110 2012-10-15 4,337,662 -637,000 0.03 13,227,739,385 43,550,126 10.04 2012-10-11
111 2012-10-12 4,974,662 -236,000 0.04 13,227,739,385 49,000,421 9.850 2012-10-10
112 2012-10-11 5,210,662 93,000 0.04 13,227,739,385 52,315,046 10.04 2012-10-09
113 2012-10-10 5,117,662 185,000 0.04 13,227,739,385 50,971,914 9.960 2012-10-08
114 2012-10-09 4,932,662 120,000 0.04 13,227,739,385 49,079,987 9.950 2012-10-05
115 2012-10-08 4,812,662 140,000 0.04 13,227,739,385 47,934,114 9.960 2012-10-04
116 2012-10-05 4,672,662 33,000 0.04 13,227,739,385 47,100,433 10.08 2012-10-03
117 2012-10-03 4,639,662 341,000 0.04 13,227,739,385 45,422,291 9.790 2012-09-27
118 2012-09-28 4,298,662 -1,340,000 0.03 13,227,739,385 41,868,968 9.740 2012-09-26
119 2012-09-27 5,638,662 51,000 0.04 13,227,739,385 55,146,114 9.780 2012-09-25
120 2012-09-26 5,587,662 -45,000 0.04 13,227,739,385 54,200,321 9.700 2012-09-24
121 2012-09-25 5,632,662 43,000 0.04 13,227,739,385 54,467,842 9.670 2012-09-21
122 2012-09-24 5,589,662 100,000 0.04 13,227,739,385 53,548,962 9.580 2012-09-20
123 2012-09-21 5,489,662 10,000 0.04 13,227,739,385 51,657,719 9.410 2012-09-19
124 2012-09-20 5,479,662 -57,000 0.04 13,227,739,385 51,728,009 9.440 2012-09-18
125 2012-09-19 5,536,662 -203,000 0.04 13,227,739,385 52,155,356 9.420 2012-09-17
126 2012-09-18 5,739,662 414,000 0.04 13,227,739,385 53,838,030 9.380 2012-09-14
127 2012-09-17 5,325,662 757,000 0.04 13,227,739,385 50,114,479 9.410 2012-09-13
128 2012-09-14 4,568,662 374,000 0.03 13,227,739,385 43,767,782 9.580 2012-09-12
129 2012-09-13 4,194,662 221,000 0.03 13,227,739,385 40,100,969 9.560 2012-09-11
130 2012-09-12 3,973,662 434,000 0.03 13,227,739,385 38,703,468 9.740 2012-09-10
131 2012-09-11 3,539,662 -605,269 0.03 13,227,739,385 33,555,996 9.480 2012-09-07
132 2012-09-10 4,144,931 -339,000 0.03 13,227,739,385 38,174,815 9.210 2012-09-06
133 2012-09-07 4,483,931 665,269 0.03 13,227,739,385 41,386,683 9.230 2012-09-05
134 2012-09-06 3,818,662 -39,000 0.03 13,227,739,385 36,009,983 9.430 2012-09-04
135 2012-09-05 3,857,662 500,000 0.03 13,227,739,385 36,686,366 9.510 2012-09-03
136 2012-09-04 3,357,662 -181,000 0.03 13,227,739,385 32,233,555 9.600 2012-08-31
137 2012-09-03 3,538,662 -448,000 0.03 13,227,739,385 33,581,902 9.490 2012-08-30
138 2012-08-31 3,986,662 41,000 0.03 13,227,739,385 38,590,888 9.680 2012-08-29
139 2012-08-30 3,945,662 13,000 0.03 13,227,739,385 40,009,013 10.14 2012-08-28
140 2012-08-29 3,932,662 -337,000 0.03 13,227,739,385 38,736,721 9.850 2012-08-27
141 2012-08-28 4,269,662 -109,310 0.03 13,227,739,385 42,653,923 9.990 2012-08-24
142 2012-08-27 4,378,972 145,000 0.03 13,227,739,385 43,789,720 10.00 2012-08-23
143 2012-08-24 4,233,972 -204,000 0.03 13,227,739,385 40,688,471 9.610 2012-08-22
144 2012-08-23 4,437,972 -16,000 0.03 13,227,739,385 42,737,670 9.630 2012-08-21
145 2012-08-22 4,453,972 -3,000 0.03 13,227,739,385 42,357,274 9.510 2012-08-20
146 2012-08-21 4,456,972 -65,000 0.03 13,227,739,385 41,271,561 9.260 2012-08-17
147 2012-08-20 4,521,972 -147,000 0.03 13,227,739,385 41,737,802 9.230 2012-08-16
148 2012-08-17 4,668,972 191,000 0.04 13,227,739,385 43,234,681 9.260 2012-08-15
149 2012-08-16 4,477,972 26,000 0.03 13,227,739,385 42,048,157 9.390 2012-08-14
150 2012-08-15 4,451,972 12,000 0.03 13,227,739,385 41,180,741 9.250 2012-08-13
151 2012-08-14 4,439,972 208,000 0.03 13,227,739,385 42,135,334 9.490 2012-08-10
152 2012-08-13 4,231,972 122,000 0.03 13,227,739,385 39,568,938 9.350 2012-08-09
153 2012-08-09 4,109,972 1,822,000 0.03 13,227,739,385 39,455,731 9.600 2012-08-07
154 2012-08-08 2,287,972 716,000 0.02 13,227,739,385 21,667,095 9.470 2012-08-06
155 2012-08-07 1,571,972 -294,000 0.01 13,227,739,385 14,729,378 9.370 2012-08-03
156 2012-08-06 1,865,972 -170,143 0.01 13,227,739,385 17,726,734 9.500 2012-08-02
157 2012-08-03 2,036,115 86,000 0.02 13,227,739,385 19,465,259 9.560 2012-08-01
158 2012-08-02 1,950,115 800,000 0.01 13,227,739,385 18,370,083 9.420 2012-07-31
159 2012-08-01 1,150,115 -23,000 0.01 13,227,739,385 10,765,076 9.360 2012-07-30
160 2012-07-31 1,173,115 406,000 0.01 13,227,739,385 10,863,045 9.260 2012-07-27
161 2012-07-30 767,115 10,000 0.01 13,227,739,385 7,042,116 9.180 2012-07-26
162 2012-07-27 757,115 -335,000 0.01 13,227,739,385 6,904,889 9.120 2012-07-25
163 2012-07-26 1,092,115 -563,143 0.01 13,227,739,385 9,861,798 9.030 2012-07-24
164 2012-07-25 1,655,258 200,000 0.01 13,227,739,385 14,930,427 9.020 2012-07-23
165 2012-07-24 1,455,258 714 0.01 13,227,739,385 13,592,110 9.340 2012-07-20
166 2012-07-23 1,454,544 -1,850,304 0.01 13,227,739,385 14,225,440 9.780 2012-07-19
167 2012-07-20 3,304,848 35,857 0.02 13,227,739,385 30,404,602 9.200 2012-07-18
168 2012-07-19 3,268,991 -1,292,835 0.02 13,227,739,385 31,316,934 9.580 2012-07-17
169 2012-07-18 4,561,826 -641,108 0.03 13,227,739,385 44,067,239 9.660 2012-07-16
170 2012-07-17 5,202,934 -76,572 0.04 13,227,739,385 49,531,932 9.520 2012-07-13
171 2012-07-16 5,279,506 -241,000 0.04 13,227,739,385 50,102,512 9.490 2012-07-12
172 2012-07-13 5,520,506 -64,000 0.04 13,227,739,385 54,045,754 9.790 2012-07-11
173 2012-07-12 5,584,506 3,194,000 0.04 13,227,739,385 56,180,130 10.06 2012-07-10
174 2012-07-10 2,390,506 -28,000 0.02 13,227,739,385 24,956,883 10.44 2012-07-06
175 2012-07-09 2,418,506 -4,317,021 0.02 13,227,739,385 23,894,839 9.880 2012-07-05
176 2012-07-06 6,735,527 4,299,000 0.05 13,227,739,385 65,267,257 9.690 2012-07-04
177 2012-07-05 2,436,527 -117,857 0.02 13,227,739,385 23,780,504 9.760 2012-07-03
178 2012-07-04 2,554,384 27,000 0.02 13,227,739,385 24,266,648 9.500 2012-06-29
179 2012-07-03 2,527,384 -43,000 0.02 13,227,739,385 22,948,647 9.080 2012-06-28
180 2012-06-29 2,570,384 1,168,614 0.02 13,227,739,385 23,287,679 9.060 2012-06-27
181 2012-06-28 1,401,770 -158,000 0.01 13,227,739,385 12,784,142 9.120 2012-06-26
182 2012-06-26 1,559,770 -355,853 0.01 13,227,739,385 14,599,447 9.360 2012-06-22
183 2012-06-25 1,915,623 -4,000 0.01 13,227,739,385 18,217,575 9.510 2012-06-21
184 2012-06-22 1,919,623 47,143 0.01 13,227,739,385 18,831,502 9.810 2012-06-20
185 2012-06-21 1,872,480 45,143 0.01 13,227,739,385 18,219,230 9.730 2012-06-19
186 2012-06-20 1,827,337 705,676 0.01 13,227,739,385 17,706,896 9.690 2012-06-18
187 2012-06-19 1,121,661 -224,000 0.01 13,227,739,385 10,846,462 9.670 2012-06-15
188 2012-06-18 1,345,661 389,000 0.01 13,227,739,385 12,339,711 9.170 2012-06-14
189 2012-06-15 956,661 138,000 0.01 13,227,739,385 8,935,214 9.340 2012-06-13
190 2012-06-14 818,661 -494,000 0.01 13,227,739,385 7,564,428 9.240 2012-06-12
191 2012-06-13 1,312,661 -1,444,999 0.01 13,227,739,385 12,128,988 9.240 2012-06-11
192 2012-06-12 2,757,660 969,999 0.02 13,227,739,385 25,673,815 9.310 2012-06-08
193 2012-06-11 1,787,661 -365,892 0.01 13,227,739,385 16,661,001 9.320 2012-06-07
194 2012-06-08 2,153,553 1,007,892 0.02 13,227,739,385 20,437,218 9.490 2012-06-06
195 2012-06-07 1,145,661 -870,000 0.01 13,227,739,385 10,757,757 9.390 2012-06-05
196 2012-06-06 2,015,661 -832,000 0.02 13,227,739,385 18,423,142 9.140 2012-06-04
197 2012-06-05 2,847,661 1,619,000 0.02 13,227,739,385 26,084,575 9.160 2012-06-01
198 2012-06-04 1,228,661 -127,000 0.01 13,227,739,385 10,922,796 8.890 2012-05-31
199 2012-06-01 1,355,661 2,000 0.01 13,227,739,385 12,078,940 8.910 2012-05-30
200 2012-05-31 1,353,661 -64,000 0.01 13,227,739,385 12,385,998 9.150 2012-05-29
201 2012-05-30 1,417,661 14,000 0.01 13,227,739,385 12,914,892 9.110 2012-05-28
202 2012-05-29 1,403,661 -180,000 0.01 13,227,739,385 12,913,681 9.200 2012-05-25
203 2012-05-28 1,583,661 -117,000 0.01 13,227,739,385 14,696,374 9.280 2012-05-24
204 2012-05-25 1,700,661 -740,857 0.01 13,227,739,385 16,479,405 9.690 2012-05-23
205 2012-05-24 2,441,518 141,000 0.02 13,227,739,385 23,560,649 9.650 2012-05-22
206 2012-05-23 2,300,518 -2,359,000 0.02 13,227,739,385 21,716,890 9.440 2012-05-21
207 2012-05-22 4,659,518 -3,181,373 0.04 13,227,739,385 42,960,756 9.220 2012-05-18
208 2012-05-21 7,840,891 599,000 0.06 13,227,739,385 72,057,788 9.190 2012-05-17
209 2012-05-18 7,241,891 -574,261 0.05 13,227,739,385 63,801,060 8.810 2012-05-16
210 2012-05-17 7,816,152 3,457,777 0.06 13,227,739,385 71,439,629 9.140 2012-05-15
211 2012-05-16 4,358,375 -2,352,000 0.03 13,227,739,385 40,881,558 9.380 2012-05-14
212 2012-05-15 6,710,375 173,429 0.05 13,227,739,385 62,607,799 9.330 2012-05-11
213 2012-05-14 6,536,946 1,211,000 0.05 13,227,739,385 61,512,662 9.410 2012-05-10
214 2012-05-11 5,325,946 -2,554,237 0.04 13,227,739,385 49,904,114 9.370 2012-05-09
215 2012-05-10 7,880,183 3,626,237 0.06 13,227,739,385 73,758,513 9.360 2012-05-08
216 2012-05-09 4,253,946 -11,567,000 0.03 13,227,739,385 40,199,790 9.450 2012-05-07
217 2012-05-08 15,820,946 6,319,000 0.12 13,227,739,385 144,128,818 9.110 2012-05-04
218 2012-05-07 9,501,946 5,619,500 0.07 13,227,739,385 88,083,039 9.270 2012-05-03
219 2012-05-04 3,882,446 33,000 0.03 13,227,739,385 37,310,306 9.610 2012-05-02
220 2012-05-03 3,849,446 235,310 0.03 13,227,739,385 36,646,726 9.520 2012-04-30
221 2012-05-02 3,614,136 -4,568,000 0.03 13,227,739,385 34,948,695 9.670 2012-04-27
222 2012-04-30 8,182,136 2,297,690 0.06 13,227,739,385 77,730,292 9.500 2012-04-26
223 2012-04-27 5,884,446 1,364,000 0.04 13,227,739,385 55,961,081 9.510 2012-04-25
224 2012-04-26 4,520,446 -157,000 0.03 13,227,739,385 42,446,988 9.390 2012-04-24
225 2012-04-25 4,677,446 269,212 0.04 13,227,739,385 42,751,856 9.140 2012-04-23
226 2012-04-23 4,408,234 274,000 0.03 13,227,739,385 39,453,694 8.950 2012-04-19
227 2012-04-20 4,134,234 56,000 0.03 13,227,739,385 36,505,286 8.830 2012-04-18
228 2012-04-19 4,078,234 8,000 0.03 13,227,739,385 35,317,506 8.660 2012-04-17
229 2012-04-18 4,070,234 14,000 0.03 13,227,739,385 36,591,404 8.990 2012-04-16
230 2012-04-17 4,056,234 600,000 0.03 13,227,739,385 35,248,673 8.690 2012-04-13
231 2012-04-16 3,456,234 1,000 0.03 13,227,739,385 29,654,488 8.580 2012-04-12
232 2012-04-13 3,455,234 -500,000 0.03 13,227,739,385 29,542,251 8.550 2012-04-11
233 2012-04-12 3,955,234 -305,000 0.03 13,227,739,385 34,252,326 8.660 2012-04-10
234 2012-04-11 4,260,234 359,000 0.03 13,227,739,385 37,234,445 8.740 2012-04-05
235 2012-04-10 3,901,234 -1,834,700 0.03 13,227,739,385 35,072,094 8.990 2012-04-03
236 2012-04-05 5,735,934 -259,500 0.04 13,219,816,466 49,271,673 8.590 2012-04-02
237 2012-04-03 5,995,434 263,000 0.05 13,219,816,466 52,040,367 8.680 2012-03-30
238 2012-04-02 5,732,434 1,300,000 0.04 13,219,816,466 48,725,689 8.500 2012-03-29
239 2012-03-30 4,432,434 346,000 0.03 13,219,816,466 37,454,067 8.450 2012-03-28
240 2012-03-29 4,086,434 141,000 0.03 13,219,816,466 35,102,468 8.590 2012-03-27
241 2012-03-28 3,945,434 86,857 0.03 13,219,816,466 33,930,732 8.600 2012-03-26
242 2012-03-27 3,858,577 -509,000 0.03 13,219,816,466 33,183,762 8.600 2012-03-23
243 2012-03-26 4,367,577 -465,800 0.03 13,219,816,466 38,565,705 8.830 2012-03-22
244 2012-03-23 4,833,377 -19,000 0.04 13,219,816,466 42,002,046 8.690 2012-03-21
245 2012-03-22 4,852,377 -442,000 0.04 13,219,816,466 41,293,728 8.510 2012-03-20
246 2012-03-20 5,294,377 -477,000 0.04 13,219,816,466 46,431,686 8.770 2012-03-16
247 2012-03-19 5,771,377 -34,000 0.04 13,219,816,466 50,788,118 8.800 2012-03-15
248 2012-03-16 5,805,377 639,000 0.04 13,219,816,466 51,900,070 8.940 2012-03-14
249 2012-03-15 5,166,377 1,111,000 0.04 13,219,816,466 45,464,118 8.800 2012-03-13
250 2012-03-14 4,055,377 28,000 0.03 13,219,816,466 35,241,226 8.690 2012-03-12
251 2012-03-13 4,027,377 368,000 0.03 13,219,816,466 34,997,906 8.690 2012-03-09
252 2012-03-12 3,659,377 -2,359,000 0.03 13,219,816,466 32,056,143 8.760 2012-03-08
253 2012-03-09 6,018,377 1,847,000 0.05 13,219,816,466 50,373,815 8.370 2012-03-07
254 2012-03-08 4,171,377 109,000 0.03 13,219,816,466 32,620,168 7.820 2012-03-06
255 2012-03-07 4,062,377 29,000 0.03 13,219,816,466 30,549,075 7.520 2012-03-05
256 2012-03-06 4,033,377 -22,000 0.03 13,219,816,466 30,895,668 7.660 2012-03-02
257 2012-03-05 4,055,377 -95,000 0.03 13,219,816,466 30,415,328 7.500 2012-03-01
258 2012-03-02 4,150,377 -113,500 0.03 13,219,816,466 32,040,910 7.720 2012-02-29
259 2012-03-01 4,263,877 106,000 0.03 13,219,816,466 32,277,549 7.570 2012-02-28
260 2012-02-29 4,157,877 -48,000 0.03 13,219,816,466 30,019,872 7.220 2012-02-27
261 2012-02-28 4,205,877 -49,000 0.03 13,219,816,466 30,240,256 7.190 2012-02-24
262 2012-02-27 4,254,877 367,000 0.03 13,219,816,466 30,507,468 7.170 2012-02-23
263 2012-02-24 3,887,877 -2,000,000 0.03 13,219,816,466 27,992,714 7.200 2012-02-22
264 2012-02-23 5,887,877 192,000 0.04 13,219,816,466 42,922,623 7.290 2012-02-21
265 2012-02-22 5,695,877 385,000 0.04 13,219,816,466 41,807,737 7.340 2012-02-20
266 2012-02-21 5,310,877 -701,000 0.04 13,219,816,466 38,981,837 7.340 2012-02-17
267 2012-02-20 6,011,877 438,000 0.05 13,219,816,466 43,946,821 7.310 2012-02-16
268 2012-02-17 5,573,877 279,000 0.04 13,219,816,466 39,630,265 7.110 2012-02-15
269 2012-02-16 5,294,877 -3,857 0.04 13,219,816,466 37,381,832 7.060 2012-02-14
270 2012-02-15 5,298,734 23,000 0.04 13,219,816,466 37,356,075 7.050 2012-02-13
271 2012-02-14 5,275,734 -113,000 0.04 13,219,816,466 37,510,469 7.110 2012-02-10
272 2012-02-13 5,388,734 2,052,000 0.04 13,219,816,466 38,852,772 7.210 2012-02-09
273 2012-02-10 3,336,734 136,000 0.03 13,219,816,466 24,391,526 7.310 2012-02-08
274 2012-02-09 3,200,734 -64,000 0.02 13,219,816,466 23,365,358 7.300 2012-02-07
275 2012-02-08 3,264,734 -6,227,000 0.02 13,219,816,466 23,408,143 7.170 2012-02-06
276 2012-02-07 9,491,734 66,000 0.07 13,219,816,466 69,289,658 7.300 2012-02-03
277 2012-02-06 9,425,734 -1,666,000 0.07 13,219,816,466 68,996,373 7.320 2012-02-02
278 2012-02-03 11,091,734 1,852,000 0.08 13,219,816,466 78,973,146 7.120 2012-02-01
279 2012-02-02 9,239,734 -9,497,000 0.07 13,219,816,466 66,433,687 7.190 2012-01-31
280 2012-02-01 18,736,734 7,931,000 0.14 13,219,816,466 128,159,261 6.840 2012-01-30
281 2012-01-31 10,805,734 2,218,000 0.08 13,219,816,466 77,260,998 7.150 2012-01-27
282 2012-01-30 8,587,734 1,735,000 0.06 13,219,816,466 63,549,232 7.400 2012-01-26
283 2012-01-27 6,852,734 2,661,000 0.05 13,219,816,466 51,464,032 7.510 2012-01-20
284 2012-01-26 4,191,734 214,000 0.03 13,219,816,466 32,485,939 7.750 2012-01-19
285 2012-01-20 3,977,734 1,040,000 0.03 13,219,816,466 30,747,884 7.730 2012-01-18
286 2012-01-19 2,937,734 1,218,000 0.02 13,219,816,466 22,414,910 7.630 2012-01-17
287 2012-01-18 1,719,734 -84,000 0.01 13,219,816,466 12,983,992 7.550 2012-01-16
288 2012-01-17 1,803,734 298,000 0.01 13,219,816,466 13,906,789 7.710 2012-01-13
289 2012-01-16 1,505,734 -442,000 0.01 13,219,816,466 11,458,636 7.610 2012-01-12
290 2012-01-13 1,947,734 81,000 0.01 13,219,816,466 15,094,939 7.750 2012-01-11
291 2012-01-12 1,866,734 214,000 0.01 13,219,816,466 13,944,503 7.470 2012-01-10
292 2012-01-11 1,652,734 412,000 0.01 13,219,816,466 12,230,232 7.400 2012-01-09
293 2012-01-10 1,240,734 -150,286 0.01 13,219,816,466 9,057,358 7.300 2012-01-06
294 2012-01-09 1,391,020 -698,000 0.01 13,219,816,466 10,377,009 7.460 2012-01-05
295 2012-01-06 2,089,020 -135,000 0.02 13,219,816,466 15,604,979 7.470 2012-01-04
296 2012-01-05 2,224,020 -334,000 0.02 13,219,816,466 17,236,155 7.750 2012-01-03
297 2012-01-04 2,558,020 -1,952,000 0.02 13,219,816,466 19,824,655 7.750 2011-12-30
298 2012-01-03 4,510,020 1,456,000 0.03 13,219,816,466 35,448,757 7.860 2011-12-29
299 2011-12-30 3,054,020 -4,960,000 0.02 13,219,816,466 24,432,160 8.000 2011-12-28
300 2011-12-29 8,014,020 111,000 0.06 13,219,816,466 63,871,739 7.970 2011-12-23
301 2011-12-28 7,903,020 -26,000 0.06 13,219,816,466 63,224,160 8.000 2011-12-22
302 2011-12-23 7,929,020 7,604,000 0.06 13,219,816,466 61,767,066 7.790 2011-12-21
303 2011-12-22 325,020 -11,350,020 0.00 13,219,816,466 2,457,151 7.560 2011-12-20
304 2011-12-21 11,675,040 -11,755,403 0.09 13,219,816,466 88,730,304 7.600 2011-12-19
305 2011-12-20 23,430,443 9,471,699 0.18 13,219,816,466 181,585,933 7.750 2011-12-16
306 2011-12-19 13,958,744 3,548,000 0.11 13,219,816,466 107,342,741 7.690 2011-12-15
307 2011-12-16 10,410,744 3,533,552 0.08 13,219,816,466 80,058,621 7.690 2011-12-14
308 2011-12-15 6,877,192 2,666,146 0.05 13,219,816,466 53,367,010 7.760 2011-12-13
309 2011-12-13 4,211,046 -380,000 0.03 13,219,816,466 32,677,717 7.760 2011-12-09
310 2011-12-12 4,591,046 -1,883,000 0.03 13,219,816,466 36,544,726 7.960 2011-12-08
311 2011-12-09 6,474,046 -1,368,000 0.05 13,219,816,466 51,727,628 7.990 2011-12-07
312 2011-12-08 7,842,046 3,172,000 0.06 13,219,816,466 63,285,311 8.070 2011-12-06
313 2011-12-07 4,670,046 806,000 0.04 13,219,816,466 38,294,377 8.200 2011-12-05
314 2011-12-06 3,864,046 -100,000 0.03 13,219,816,466 30,719,166 7.950 2011-12-02
315 2011-12-02 3,964,046 -603,000 0.03 13,219,816,466 31,236,682 7.880 2011-11-30
316 2011-12-01 4,567,046 600,000 0.03 13,219,816,466 36,216,675 7.930 2011-11-29
317 2011-11-30 3,967,046 135,000 0.03 13,219,816,466 30,704,936 7.740 2011-11-28
318 2011-11-25 3,832,046 -4,022,247 0.03 13,219,816,466 27,667,372 7.220 2011-11-23
319 2011-11-21 7,854,293 3,122,390 0.06 13,219,816,466 58,593,026 7.460 2011-11-17
320 2011-11-18 4,731,903 526 0.04 13,219,816,466 34,448,254 7.280 2011-11-16
321 2011-11-14 4,731,377 2,059,286 0.04 13,219,816,466 33,308,894 7.040 2011-11-10
322 2011-11-11 2,672,091 286 0.02 13,219,816,466 19,132,172 7.160 2011-11-09
323 2011-11-10 2,671,805 300,000 0.02 13,219,816,466 19,076,688 7.140 2011-11-08
324 2011-11-07 2,371,805 440,000 0.02 13,219,816,466 16,721,225 7.050 2011-11-03
325 2011-11-03 1,931,805 500,000 0.01 13,219,816,466 13,889,678 7.190 2011-11-01
326 2011-10-25 1,431,805 -1,755,000 0.01 13,219,816,466 10,008,317 6.990 2011-10-21
327 2011-10-24 3,186,805 -199,857 0.02 13,219,816,466 21,988,955 6.900 2011-10-20
328 2011-10-21 3,386,662 500,000 0.03 13,219,816,466 23,401,834 6.910 2011-10-19
329 2011-10-17 2,886,662 1,255,000 0.02 13,219,816,466 20,062,301 6.950 2011-10-13
330 2011-10-11 1,631,662 -200,000 0.01 13,219,816,466 10,817,919 6.630 2011-10-07
331 2011-10-04 1,831,662 36,000 0.01 13,219,816,466 12,968,167 7.080 2011-09-30
332 2011-09-23 1,795,662 143 0.01 13,219,816,466 13,000,593 7.240 2011-09-21
333 2011-09-21 1,795,519 300,000 0.01 13,219,816,466 12,873,871 7.170 2011-09-19
334 2011-09-20 1,495,519 -3,600,000 0.01 13,219,816,466 11,066,841 7.400 2011-09-16
335 2011-09-19 5,095,519 3,600,000 0.04 13,219,816,466 36,687,737 7.200 2011-09-15
336 2011-09-12 1,495,519 -300,000 0.01 13,219,816,466 10,812,602 7.230 2011-09-08
337 2011-09-09 1,795,519 -1,000 0.01 13,219,816,466 12,496,812 6.960 2011-09-07
338 2011-09-08 1,796,519 -11,000,000 0.01 13,219,816,466 12,449,877 6.930 2011-09-06
339 2011-09-07 12,796,519 7,700,000 0.10 13,219,816,466 89,831,563 7.020 2011-09-05
340 2011-09-05 5,096,519 -1,000,000 0.04 13,219,816,466 34,860,190 6.840 2011-09-01
341 2011-09-02 6,096,519 -7,000 0.05 13,219,816,466 39,322,548 6.450 2011-08-31
342 2011-09-01 6,103,519 -400,000 0.05 13,219,816,466 39,855,979 6.530 2011-08-30
343 2011-08-29 6,503,519 -382,000 0.05 13,219,816,466 41,557,486 6.390 2011-08-25
344 2011-08-25 6,885,519 6,000,000 0.05 13,219,816,466 43,241,059 6.280 2011-08-23
345 2011-08-24 885,519 -8,000,000 0.01 13,219,816,466 5,809,005 6.560 2011-08-22
346 2011-08-23 8,885,519 6,092,000 0.07 13,219,816,466 58,822,136 6.620 2011-08-19
347 2011-08-12 2,793,519 1,579,000 0.02 13,219,816,466 18,660,707 6.680 2011-08-10
348 2011-08-11 1,214,519 -2,277,000 0.01 13,219,816,466 7,930,809 6.530 2011-08-09
349 2011-08-10 3,491,519 -251,000 0.03 13,219,816,466 23,428,092 6.710 2011-08-08
350 2011-08-09 3,742,519 -288,000 0.03 13,219,816,466 25,262,003 6.750 2011-08-05
351 2011-08-04 4,030,519 -45,000 0.03 13,219,816,466 27,528,445 6.830 2011-08-02
352 2011-08-03 4,075,519 -967,000 0.03 13,219,816,466 27,998,816 6.870 2011-08-01
353 2011-08-02 5,042,519 49,000 0.04 13,219,816,466 35,045,507 6.950 2011-07-29
354 2011-08-01 4,993,519 -39,000 0.04 13,219,816,466 34,655,022 6.940 2011-07-28
355 2011-07-29 5,032,519 177,000 0.04 13,219,816,466 35,177,308 6.990 2011-07-27
356 2011-07-28 4,855,519 34,000 0.04 13,219,816,466 32,677,643 6.730 2011-07-26
357 2011-07-27 4,821,519 -1,000 0.04 13,219,816,466 31,436,304 6.520 2011-07-25
358 2011-07-26 4,822,519 839 0.04 13,219,816,466 32,696,679 6.780 2011-07-22
359 2011-07-15 4,821,680 -77,000 0.04 13,219,816,466 35,150,047 7.290 2011-07-13
360 2011-07-12 4,898,680 38,000 0.04 13,219,816,466 37,229,968 7.600 2011-07-08
361 2011-07-08 4,860,680 -29,000 0.04 13,219,816,466 36,989,775 7.610 2011-07-06
362 2011-07-07 4,889,680 680 0.04 13,219,816,466 37,259,362 7.620 2011-07-05
363 2011-07-06 4,889,000 38,000 0.04 13,219,816,466 38,671,990 7.910 2011-07-04
364 2011-06-16 4,851,000 -150,000 0.04 13,219,816,466 35,509,320 7.320 2011-06-14
365 2011-06-10 5,001,000 48,000 0.04 13,219,816,466 35,857,170 7.170 2011-06-08
366 2011-06-09 4,953,000 93,000 0.04 13,219,816,466 35,364,420 7.140 2011-06-07
367 2011-06-03 4,860,000 -3,000 0.04 13,219,816,466 35,623,800 7.330 2011-06-01
368 2011-06-02 4,863,000 -8,000 0.04 13,219,816,466 36,229,350 7.450 2011-05-31
369 2011-05-31 4,871,000 -249,000 0.04 13,219,816,466 35,947,980 7.380 2011-05-27
370 2011-05-30 5,120,000 22,000 0.04 13,219,816,466 38,195,200 7.460 2011-05-26
371 2011-05-06 5,098,000 28,000 0.04 13,219,816,466 36,909,520 7.240 2011-05-04
372 2011-05-05 5,070,000 12,000 0.04 13,219,816,466 35,642,100 7.030 2011-05-03
373 2011-04-21 5,058,000 -75,000 0.04 13,219,816,466 35,153,100 6.950 2011-04-19
374 2011-04-18 5,133,000 75,000 0.04 13,219,816,466 35,058,390 6.830 2011-04-14
375 2011-04-14 5,058,000 -10,000 0.04 13,219,816,466 34,495,560 6.820 2011-04-12
376 2011-04-13 5,068,000 10,000 0.04 13,219,816,466 35,476,000 7.000 2011-04-11
377 2011-04-08 5,058,000 -100,000 0.04 13,213,763,046 32,877,000 6.500 2011-04-06
378 2011-04-07 5,158,000 100,000 0.04 13,213,763,046 32,082,760 6.220 2011-04-04
379 2011-04-06 5,058,000 1,005,000 0.04 13,213,763,046 30,954,960 6.120 2011-04-01
380 2011-04-04 4,053,000 84,000 0.03 13,213,763,046 24,763,830 6.110 2011-03-31
381 2011-03-24 3,969,000 166,000 0.03 13,211,668,753 24,806,250 6.250 2011-03-22
382 2011-03-14 3,803,000 164,000 0.03 13,211,668,753 24,643,440 6.480 2011-03-10
383 2011-03-11 3,639,000 110,000 0.03 13,211,668,753 23,253,210 6.390 2011-03-09
384 2011-03-04 3,529,000 -14,000 0.03 13,211,668,753 22,232,700 6.300 2011-03-02
385 2011-03-03 3,543,000 92,000 0.03 13,211,668,753 21,860,310 6.170 2011-03-01
386 2011-02-28 3,451,000 62,000 0.03 13,211,668,753 19,843,250 5.750 2011-02-24
387 2011-02-24 3,389,000 -1,408,000 0.03 13,211,668,753 20,944,020 6.180 2011-02-22
388 2011-02-22 4,797,000 1,408,000 0.04 13,211,668,753 29,885,310 6.230 2011-02-18
389 2011-02-15 3,389,000 47,000 0.03 13,211,668,753 20,130,660 5.940 2011-02-11
390 2011-02-14 3,342,000 3,002,000 0.03 13,211,668,753 20,085,420 6.010 2011-02-10
391 2011-02-10 340,000 -124,000 0.00 13,211,668,753 2,104,600 6.190 2011-02-08
392 2011-01-14 464,000 124,000 0.00 13,211,668,753 3,016,000 6.500 2011-01-12
393 2011-01-12 340,000 -9,000 0.00 13,211,668,753 2,271,200 6.680 2011-01-10
394 2011-01-05 349,000 -96,000 0.00 13,211,668,753 2,355,750 6.750 2011-01-03
395 2011-01-04 445,000 46,000 0.00 13,211,668,753 2,972,600 6.680 2010-12-30
396 2010-12-21 399,000 -46,000 0.00 13,211,668,753 2,657,340 6.660 2010-12-17
397 2010-12-20 445,000 -33,000 0.00 13,211,668,753 2,928,100 6.580 2010-12-16
398 2010-12-17 478,000 -9,000 0.00 13,211,668,753 3,197,820 6.690 2010-12-15
399 2010-12-16 487,000 -650,000 0.00 13,211,668,753 3,292,120 6.760 2010-12-14
400 2010-12-15 1,137,000 701,000 0.01 13,211,668,753 7,686,120 6.760 2010-12-13
401 2010-12-09 436,000 -128,309 0.00 13,211,668,753 2,964,800 6.800 2010-12-07
402 2010-11-23 564,309 -558,000 0.00 13,211,668,753 3,797,800 6.730 2010-11-19
403 2010-11-22 1,122,309 558,000 0.01 13,211,668,753 7,295,009 6.500 2010-11-18
404 2010-10-26 564,309 44,000 0.00 13,211,668,753 4,046,096 7.170 2010-10-22
405 2010-10-15 520,309 -23,900 0.00 13,211,668,753 3,917,927 7.530 2010-10-13
406 2010-10-14 544,209 23,900 0.00 13,211,668,753 4,048,915 7.440 2010-10-12
407 2010-09-16 520,309 -1,110,000 0.00 13,211,668,753 3,329,978 6.400 2010-09-14
408 2010-09-15 1,630,309 1,110,000 0.01 13,211,668,753 10,287,250 6.310 2010-09-13
409 2010-08-30 520,309 -623,000 0.00 13,211,668,753 3,189,494 6.130 2010-08-26
410 2010-08-27 1,143,309 623,000 0.01 13,211,668,753 6,894,153 6.030 2010-08-25
411 2010-08-25 520,309 45,000 0.00 13,211,668,753 3,194,697 6.140 2010-08-23
412 2010-08-16 475,309 -544,104 0.00 13,211,668,753 3,018,212 6.350 2010-08-12
413 2010-08-13 1,019,413 -800,000 0.01 13,211,668,753 6,320,361 6.200 2010-08-11
414 2010-08-12 1,819,413 -155,896 0.01 13,211,668,753 11,080,225 6.090 2010-08-10
415 2010-08-11 1,975,309 51,000 0.01 13,211,668,753 11,871,607 6.010 2010-08-09
416 2010-08-09 1,924,309 1,500,000 0.01 13,211,658,403 11,526,611 5.990 2010-08-05
417 2010-08-05 424,309 50,000 0.00 13,211,658,403 2,592,528 6.110 2010-08-03
418 2010-07-28 374,309 -374,000 0.00 13,211,658,403 2,313,230 6.180 2010-07-26
419 2010-07-27 748,309 374,000 0.01 13,211,658,403 4,661,965 6.230 2010-07-23
420 2010-07-26 374,309 -4,914,000 0.00 13,211,658,403 2,328,202 6.220 2010-07-22
421 2010-07-21 5,288,309 4,914,000 0.04 13,211,658,403 33,474,996 6.330 2010-07-19
422 2010-07-08 374,309 128,309 0.00 13,211,658,403 2,470,439 6.600 2010-07-06
423 2010-07-02 246,000 -1,746,194 0.00 13,211,658,403 1,589,160 6.460 2010-06-29
424 2010-06-30 1,992,194 1,746,194 0.02 13,211,658,403 13,088,715 6.570 2010-06-28
425 2010-06-29 246,000 -4,246,482 0.00 13,211,658,403 1,599,000 6.500 2010-06-25
426 2010-06-28 4,492,482 -2,855,846 0.03 13,211,658,403 29,380,832 6.540 2010-06-24
427 2010-06-25 7,348,328 3,487,000 0.06 13,211,658,403 49,380,764 6.720 2010-06-23
428 2010-06-23 3,861,328 3,615,328 0.03 13,211,658,403 25,060,019 6.490 2010-06-21
429 2010-06-18 246,000 -641,000 0.00 13,211,658,403 1,579,320 6.420 2010-06-15
430 2010-06-17 887,000 -1,864,695 0.01 13,211,658,403 5,730,020 6.460 2010-06-14
431 2010-06-14 2,751,695 -1,027,000 0.02 13,211,658,403 16,592,721 6.030 2010-06-10
432 2010-06-11 3,778,695 1,900,000 0.03 13,211,658,403 23,012,253 6.090 2010-06-09
433 2010-06-10 1,878,695 1,097,000 0.01 13,211,658,403 11,328,531 6.030 2010-06-08
434 2010-06-09 781,695 -2,214,000 0.01 13,211,658,403 4,612,001 5.900 2010-06-07
435 2010-06-08 2,995,695 1,761,000 0.02 13,211,658,403 17,974,170 6.000 2010-06-04
436 2010-06-02 1,234,695 934,695 0.01 13,211,658,403 7,581,027 6.140 2010-05-31
437 2010-05-31 300,000 54,000 0.00 13,211,658,403 1,797,000 5.990 2010-05-27
438 2010-05-25 246,000 -5,450,000 0.00 13,211,658,403 1,343,160 5.460 2010-05-20
439 2010-05-24 5,696,000 -150,000 0.04 13,211,658,403 31,498,880 5.530 2010-05-19
440 2010-05-19 5,846,000 -200,000 0.04 13,211,658,403 34,082,180 5.830 2010-05-17
441 2010-05-18 6,046,000 5,600,000 0.05 13,211,658,403 36,215,540 5.990 2010-05-14
442 2010-05-14 446,000 200,000 0.00 13,211,658,403 2,671,540 5.990 2010-05-12
443 2010-04-13 246,000 -1,300,000 0.00 13,210,936,190 1,416,960 5.760 2010-04-09
444 2010-04-07 1,546,000 426,111 0.01 13,210,936,190 8,518,460 5.510 2010-03-31
445 2010-04-01 1,119,889 13,889 0.01 13,199,936,565 6,215,384 5.550 2010-03-30
446 2010-03-26 1,106,000 -796,000 0.01 13,199,936,565 6,160,420 5.570 2010-03-24
447 2010-03-19 1,902,000 -500,000 0.01 13,196,844,457 11,221,800 5.900 2010-03-17
448 2010-03-18 2,402,000 503,000 0.02 13,196,844,457 13,643,360 5.680 2010-03-16
449 2010-03-17 1,899,000 -858,000 0.01 13,196,844,457 10,748,340 5.660 2010-03-15
450 2010-03-16 2,757,000 2,155,000 0.02 13,196,844,457 15,852,750 5.750 2010-03-12
451 2010-03-11 602,000 327,000 0.00 13,196,844,457 3,569,860 5.930 2010-03-09
452 2010-01-27 275,000 29,000 0.00 13,208,549,457 1,485,000 5.400 2010-01-25
453 2009-12-30 246,000 -20,189,000 0.00 13,208,549,457 1,343,160 5.460 2009-12-28
454 2009-12-29 20,435,000 -186,000 0.15 13,208,549,457 111,166,400 5.440 2009-12-23
455 2009-12-28 20,621,000 -268,000 0.16 13,208,549,457 108,672,670 5.270 2009-12-22
456 2009-12-22 20,889,000 -74,000 0.16 13,208,549,457 108,831,690 5.210 2009-12-18
457 2009-12-21 20,963,000 20,717,000 0.16 13,208,549,457 111,103,900 5.300 2009-12-17
458 2009-12-16 246,000 -20,000 0.00 13,208,549,457 1,316,100 5.350 2009-12-14
459 2009-12-15 266,000 20,000 0.00 13,208,549,457 1,415,120 5.320 2009-12-11
460 2009-12-09 246,000 -17,000 0.00 13,208,549,457 1,362,840 5.540 2009-12-07
461 2009-12-04 263,000 17,000 0.00 13,208,549,457 1,472,800 5.600 2009-12-02
462 2009-11-24 246,000 105,000 0.00 13,208,549,457 1,365,300 5.550 2009-11-20
463 2009-11-23 141,000 141,000 0.00 13,208,549,457 798,060 5.660 2009-11-19
464 2009-11-18 0 -2,000 0.00 13,208,549,457 0 5.310 2009-11-16
465 2009-11-17 2,000 2,000 0.00 13,208,549,457 10,680 5.340 2009-11-13
466 2009-10-30 0 -7,760,000 0.00 13,208,549,457 0 4.570 2009-10-28
467 2009-10-05 7,760,000 7,760,000 0.06 13,208,549,457 35,385,600 4.560 2009-09-30
468 2009-10-02 0 -30,000,000 0.00 13,208,549,457 0 4.470 2009-09-29
469 2009-09-29 30,000,000 30,000,000 0.23 13,208,549,457 135,300,000 4.510 2009-09-25
470 2009-08-21 0 -6,050,000 0.00 13,208,549,457 0 4.610 2009-08-19
471 2009-08-20 6,050,000 50,000 0.05 13,208,549,457 26,922,500 4.450 2009-08-18
472 2009-08-19 6,000,000 5,973,000 0.05 13,208,549,457 27,300,000 4.550 2009-08-17
473 2009-08-06 27,000 27,000 0.00 13,208,549,457 128,250 4.750 2009-08-04
474 2009-07-29 0 -189,985 0.00 13,208,549,457 0 4.700 2009-07-27
475 2009-07-21 189,985 -24,000 0.00 13,208,549,457 830,234 4.370 2009-07-17
476 2009-07-20 213,985 213,985 0.00 13,208,549,457 924,415 4.320 2009-07-16
477 2009-07-02 0 -1,000,000 0.00 13,208,549,457 0 4.440 2009-06-29
478 2009-06-30 1,000,000 -858,000 0.01 13,208,549,457 4,420,000 4.420 2009-06-26
479 2009-06-25 1,858,000 -142,000 0.01 13,208,549,457 7,654,960 4.120 2009-06-23
480 2009-06-23 2,000,000 -1,000,000 0.02 13,208,549,457 8,300,000 4.150 2009-06-19
481 2009-06-22 3,000,000 -1,337,000 0.02 13,208,549,457 12,300,000 4.100 2009-06-18
482 2009-06-19 4,337,000 150,000 0.03 13,208,549,457 17,868,440 4.120 2009-06-17
483 2009-06-18 4,187,000 200,000 0.03 13,208,549,457 17,082,960 4.080 2009-06-16
484 2009-06-16 3,987,000 -2,700,000 0.03 13,208,549,457 16,546,050 4.150 2009-06-12
485 2009-06-11 6,687,000 400,000 0.05 13,208,549,457 26,948,610 4.030 2009-06-09
486 2009-06-10 6,287,000 2,487,000 0.05 13,208,549,457 25,022,260 3.980 2009-06-08
487 2009-06-08 3,800,000 280,000 0.03 13,208,549,457 14,820,000 3.900 2009-06-04
488 2009-06-05 3,520,000 2,020,000 0.03 13,208,549,457 13,868,800 3.940 2009-06-03
489 2009-06-03 1,500,000 500,000 0.01 13,208,549,457 5,820,000 3.880 2009-06-01
490 2009-06-01 1,000,000 500,000 0.01 13,208,549,457 3,690,000 3.690 2009-05-27
491 2009-05-29 500,000 500,000 0.00 13,208,549,457 1,870,000 3.740 2009-05-26
492 2009-05-22 0 -5,000,000 0.00 13,208,549,457 0 3.750 2009-05-20
493 2009-05-20 5,000,000 -1,000,000 0.04 13,208,549,457 19,500,000 3.900 2009-05-18
494 2009-05-19 6,000,000 1,000,000 0.05 13,208,549,457 22,800,000 3.800 2009-05-15
495 2009-05-15 5,000,000 5,000,000 0.04 13,208,549,457 18,400,000 3.680 2009-05-13

Copyright & disclaimer, Privacy policy

Back to top