Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUNG SING SECURITIES LIMITED 鴻昇證券有限公司

CCASSID: B01470

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2021-12-02 0 -2,000 0.00 11,899,528,135 0 6.590 2021-11-30
4 2021-03-11 2,000 -20,000 0.00 12,111,712,135 11,960 5.980 2021-03-09
5 2021-03-02 22,000 20,000 0.00 12,132,445,135 123,200 5.600 2021-02-26
6 2021-02-01 2,000 -30,000 0.00 12,164,737,135 11,880 5.940 2021-01-28
7 2021-01-18 32,000 10,000 0.00 12,173,137,135 180,800 5.650 2021-01-14
8 2020-12-28 22,000 -10,000 0.00 12,182,929,135 122,540 5.570 2020-12-22
9 2020-11-24 32,000 10,000 0.00 12,227,589,135 191,360 5.980 2020-11-20
10 2020-11-23 22,000 20,000 0.00 12,227,589,135 124,740 5.670 2020-11-19
11 2020-07-16 2,000 -2,000 0.00 12,415,184,135 12,140 6.070 2020-07-14
12 2020-07-13 4,000 2,000 0.00 12,415,184,135 24,400 6.100 2020-07-09
13 2020-06-26 2,000 2,000 0.00 12,415,184,135 12,360 6.180 2020-06-23
14 2019-08-22 0 -10,000 0.00 12,422,637,135 0 6.300 2019-08-20
15 2018-12-14 10,000 -5,000 0.00 12,449,287,135 55,900 5.590 2018-12-12
16 2018-12-13 15,000 5,000 0.00 12,449,287,135 79,950 5.330 2018-12-11
17 2018-01-24 10,000 10,000 0.00 12,465,640,135 72,400 7.240 2018-01-22
18 2017-10-16 0 -5,000 0.00 12,511,069,135 0 5.850 2017-10-12
19 2017-03-30 5,000 -6,000 0.00 12,514,124,135 26,350 5.270 2017-03-28
20 2017-03-29 11,000 -4,000 0.00 12,514,124,135 57,090 5.190 2017-03-27
21 2017-03-27 15,000 4,000 0.00 12,514,124,135 76,500 5.100 2017-03-23
22 2017-03-24 11,000 4,000 0.00 12,514,124,135 55,440 5.040 2017-03-22
23 2017-03-23 7,000 -4,000 0.00 12,514,124,135 36,470 5.210 2017-03-21
24 2017-03-14 11,000 6,000 0.00 12,514,124,135 55,330 5.030 2017-03-10
25 2017-02-02 5,000 -4,000 0.00 12,515,540,135 27,050 5.410 2017-01-26
26 2016-11-30 9,000 -4,000 0.00 12,613,816,135 46,530 5.170 2016-11-28
27 2016-10-31 13,000 -4,000 0.00 12,690,652,135 62,010 4.770 2016-10-27
28 2016-10-27 17,000 4,000 0.00 12,690,652,135 81,430 4.790 2016-10-25
29 2016-10-20 13,000 -2,000 0.00 12,690,652,135 63,180 4.860 2016-10-18
30 2016-09-14 15,000 2,000 0.00 12,690,652,135 71,550 4.770 2016-09-12
31 2016-09-12 13,000 4,000 0.00 12,690,652,135 66,690 5.130 2016-09-08
32 2016-09-09 9,000 4,000 0.00 12,690,652,135 45,990 5.110 2016-09-07
33 2016-08-23 5,000 -5,000 0.00 12,690,652,135 24,100 4.820 2016-08-19
34 2016-08-10 10,000 5,000 0.00 12,690,652,135 48,200 4.820 2016-08-08
35 2015-07-03 5,000 -6,000 0.00 13,131,777,135 41,000 8.200 2015-06-30
36 2015-04-13 11,000 -2,000 0.00 13,158,854,135 100,980 9.180 2015-04-09
37 2015-01-27 13,000 2,000 0.00 13,196,026,135 118,820 9.140 2015-01-23
38 2015-01-26 11,000 5,000 0.00 13,196,026,135 103,290 9.390 2015-01-22
39 2014-11-26 6,000 -10,000 0.00 13,196,026,135 61,680 10.28 2014-11-24
40 2014-09-29 16,000 -1,000 0.00 13,196,026,135 162,880 10.18 2014-09-25
41 2014-09-12 17,000 5,000 0.00 13,196,026,135 165,750 9.750 2014-09-10
42 2014-09-02 12,000 1,000 0.00 13,196,026,135 115,320 9.610 2014-08-29
43 2014-08-08 11,000 3,000 0.00 13,196,026,135 119,460 10.86 2014-08-06
44 2014-06-30 8,000 -2,000 0.00 13,196,026,135 85,280 10.66 2014-06-26
45 2014-06-11 10,000 5,000 0.00 13,212,191,135 106,200 10.62 2014-06-09
46 2014-06-09 5,000 5,000 0.00 13,212,191,135 53,200 10.64 2014-06-05
47 2014-02-17 0 -2,000 0.00 13,212,191,135 0 11.16 2014-02-13
48 2014-02-04 2,000 -220,000 0.00 13,212,191,135 21,280 10.64 2014-01-28
49 2014-01-28 222,000 -30,000 0.00 13,223,175,135 2,442,000 11.00 2014-01-24
50 2014-01-27 252,000 40,000 0.00 13,223,175,135 2,761,920 10.96 2014-01-23
51 2014-01-23 212,000 10,000 0.00 13,223,175,135 2,281,120 10.76 2014-01-21
52 2014-01-22 202,000 -35,000 0.00 13,223,175,135 2,116,960 10.48 2014-01-20
53 2014-01-21 237,000 12,000 0.00 13,223,175,135 2,516,940 10.62 2014-01-17
54 2014-01-20 225,000 -1,000 0.00 13,223,175,135 2,407,500 10.70 2014-01-16
55 2014-01-17 226,000 -26,000 0.00 13,223,739,385 2,418,200 10.70 2014-01-15
56 2014-01-16 252,000 -38,000 0.00 13,223,739,385 2,666,160 10.58 2014-01-14
57 2014-01-10 290,000 -6,000 0.00 13,223,739,385 3,190,000 11.00 2014-01-08
58 2014-01-06 296,000 26,000 0.00 13,223,739,385 3,315,200 11.20 2014-01-02
59 2014-01-03 270,000 -54,000 0.00 13,223,739,385 3,013,200 11.16 2013-12-30
60 2014-01-02 324,000 4,000 0.00 13,223,739,385 3,661,200 11.30 2013-12-27
61 2013-12-30 320,000 -90,000 0.00 13,223,739,385 3,494,400 10.92 2013-12-23
62 2013-12-27 410,000 80,000 0.00 13,223,739,385 4,354,200 10.62 2013-12-20
63 2013-12-11 330,000 20,000 0.00 13,223,739,385 3,788,400 11.48 2013-12-09
64 2013-12-10 310,000 10,000 0.00 13,223,739,385 3,558,800 11.48 2013-12-06
65 2013-12-04 300,000 -2,000 0.00 13,223,739,385 3,444,000 11.48 2013-12-02
66 2013-12-02 302,000 150,000 0.00 13,223,739,385 3,388,440 11.22 2013-11-28
67 2013-11-29 152,000 -20,000 0.00 13,223,739,385 1,693,280 11.14 2013-11-27
68 2013-11-28 172,000 50,000 0.00 13,223,739,385 1,902,320 11.06 2013-11-26
69 2013-11-26 122,000 -4,000 0.00 13,223,739,385 1,354,200 11.10 2013-11-22
70 2013-11-25 126,000 44,000 0.00 13,223,739,385 1,391,040 11.04 2013-11-21
71 2013-11-22 82,000 14,000 0.00 13,223,739,385 920,040 11.22 2013-11-20
72 2013-11-21 68,000 -174,000 0.00 13,223,739,385 750,720 11.04 2013-11-19
73 2013-11-20 242,000 240,000 0.00 13,223,739,385 2,676,520 11.06 2013-11-18
74 2013-11-08 2,000 -198,000 0.00 13,223,739,385 22,280 11.14 2013-11-06
75 2013-10-28 200,000 -29,000 0.00 13,223,739,385 2,228,000 11.14 2013-10-24
76 2013-10-22 229,000 -75,000 0.00 13,223,739,385 2,592,280 11.32 2013-10-18
77 2013-10-21 304,000 75,000 0.00 13,223,739,385 3,392,640 11.16 2013-10-17
78 2013-10-18 229,000 -20,000 0.00 13,223,739,385 2,642,660 11.54 2013-10-16
79 2013-10-08 249,000 149,000 0.00 13,223,739,385 2,992,980 12.02 2013-10-04
80 2013-10-07 100,000 -30,000 0.00 13,223,739,385 1,236,000 12.36 2013-10-03
81 2013-10-02 130,000 10,000 0.00 13,223,739,385 1,549,600 11.92 2013-09-27
82 2013-09-27 120,000 20,000 0.00 13,223,739,385 1,490,400 12.42 2013-09-25
83 2013-09-26 100,000 50,000 0.00 13,223,739,385 1,244,000 12.44 2013-09-24
84 2013-09-25 50,000 50,000 0.00 13,223,739,385 622,000 12.44 2013-09-23
85 2013-09-19 0 -9,000 0.00 13,223,739,385 0 11.76 2013-09-17
86 2013-09-18 9,000 3,000 0.00 13,223,739,385 101,520 11.28 2013-09-16
87 2013-06-20 6,000 6,000 0.00 13,227,739,385 62,760 10.46 2013-06-18
88 2013-06-04 0 -12,000 0.00 13,227,739,385 0 11.48 2013-05-31
89 2013-05-22 12,000 -4,000 0.00 13,227,739,385 145,200 12.10 2013-05-20
90 2013-05-20 16,000 16,000 0.00 13,227,739,385 192,000 12.00 2013-05-15
91 2013-03-19 0 -10,000 0.00 13,227,739,385 0 11.60 2013-03-15
92 2013-03-18 10,000 10,000 0.00 13,227,739,385 112,400 11.24 2013-03-14
93 2013-03-15 0 -72,000 0.00 13,227,739,385 0 11.48 2013-03-13
94 2013-03-14 72,000 72,000 0.00 13,227,739,385 828,000 11.50 2013-03-12
95 2013-03-12 0 -90,000 0.00 13,227,739,385 0 12.10 2013-03-08
96 2013-03-11 90,000 -29,000 0.00 13,227,739,385 1,024,200 11.38 2013-03-07
97 2013-03-08 119,000 -40,000 0.00 13,227,739,385 1,368,500 11.50 2013-03-06
98 2013-03-07 159,000 125,000 0.00 13,227,739,385 1,825,320 11.48 2013-03-05
99 2013-03-06 34,000 -67,000 0.00 13,227,739,385 376,720 11.08 2013-03-04
100 2013-03-05 101,000 20,000 0.00 13,227,739,385 1,106,960 10.96 2013-03-01
101 2013-03-04 81,000 -24,000 0.00 13,227,739,385 881,280 10.88 2013-02-28
102 2013-03-01 105,000 -6,000 0.00 13,227,739,385 1,119,300 10.66 2013-02-27
103 2013-02-28 111,000 4,000 0.00 13,227,739,385 1,178,820 10.62 2013-02-26
104 2013-02-27 107,000 37,000 0.00 13,227,739,385 1,129,920 10.56 2013-02-25
105 2013-02-26 70,000 70,000 0.00 13,227,739,385 718,200 10.26 2013-02-22
106 2013-02-25 0 -265,000 0.00 13,227,739,385 0 10.14 2013-02-21
107 2013-02-22 265,000 -12,000 0.00 13,227,739,385 2,766,600 10.44 2013-02-20
108 2013-02-21 277,000 -18,000 0.00 13,227,739,385 2,936,200 10.60 2013-02-19
109 2013-02-20 295,000 -33,000 0.00 13,227,739,385 3,162,400 10.72 2013-02-18
110 2013-02-19 328,000 57,000 0.00 13,227,739,385 3,489,920 10.64 2013-02-15
111 2013-02-18 271,000 -6,000 0.00 13,227,739,385 2,975,580 10.98 2013-02-14
112 2013-02-15 277,000 47,000 0.00 13,227,739,385 3,052,540 11.02 2013-02-08
113 2013-02-14 230,000 7,000 0.00 13,227,739,385 2,470,200 10.74 2013-02-07
114 2013-02-08 223,000 66,000 0.00 13,227,739,385 2,368,260 10.62 2013-02-06
115 2013-02-07 157,000 41,000 0.00 13,227,739,385 1,645,360 10.48 2013-02-05
116 2013-02-06 116,000 99,000 0.00 13,227,739,385 1,215,680 10.48 2013-02-04
117 2013-02-05 17,000 -95,000 0.00 13,227,739,385 173,740 10.22 2013-02-01
118 2013-02-04 112,000 -5,000 0.00 13,227,739,385 1,153,600 10.30 2013-01-31
119 2013-02-01 117,000 -233,000 0.00 13,227,739,385 1,209,780 10.34 2013-01-30
120 2013-01-31 350,000 41,000 0.00 13,227,739,385 3,661,000 10.46 2013-01-29
121 2013-01-30 309,000 -29,000 0.00 13,227,739,385 3,300,120 10.68 2013-01-28
122 2013-01-29 338,000 -70,000 0.00 13,227,739,385 3,521,960 10.42 2013-01-25
123 2013-01-28 408,000 245,000 0.00 13,227,739,385 4,243,200 10.40 2013-01-24
124 2013-01-24 163,000 -114,000 0.00 13,227,739,385 1,714,760 10.52 2013-01-22
125 2013-01-23 277,000 95,000 0.00 13,227,739,385 2,830,940 10.22 2013-01-21
126 2013-01-21 182,000 169,000 0.00 13,227,739,385 1,914,640 10.52 2013-01-17
127 2013-01-18 13,000 -22,000 0.00 13,227,739,385 134,420 10.34 2013-01-16
128 2013-01-17 35,000 -238,000 0.00 13,227,739,385 355,600 10.16 2013-01-15
129 2013-01-15 273,000 75,000 0.00 13,227,739,385 2,866,500 10.50 2013-01-11
130 2013-01-14 198,000 46,000 0.00 13,227,739,385 2,094,840 10.58 2013-01-10
131 2013-01-11 152,000 39,000 0.00 13,227,739,385 1,583,840 10.42 2013-01-09
132 2013-01-10 113,000 -35,000 0.00 13,227,739,385 1,179,720 10.44 2013-01-08
133 2013-01-09 148,000 35,000 0.00 13,227,739,385 1,506,640 10.18 2013-01-07
134 2013-01-07 113,000 -13,000 0.00 13,227,739,385 1,200,060 10.62 2013-01-03
135 2013-01-04 126,000 -16,000 0.00 13,227,739,385 1,360,800 10.80 2013-01-02
136 2013-01-03 142,000 -3,000 0.00 13,227,739,385 1,479,640 10.42 2012-12-28
137 2012-12-21 145,000 -48,000 0.00 13,227,739,385 1,539,900 10.62 2012-12-19
138 2012-12-20 193,000 -20,000 0.00 13,227,739,385 2,034,220 10.54 2012-12-18
139 2012-12-19 213,000 47,000 0.00 13,227,739,385 2,283,360 10.72 2012-12-17
140 2012-12-18 166,000 20,000 0.00 13,227,739,385 1,799,440 10.84 2012-12-14
141 2012-12-17 146,000 10,000 0.00 13,227,739,385 1,603,080 10.98 2012-12-13
142 2012-12-14 136,000 22,000 0.00 13,227,739,385 1,476,960 10.86 2012-12-12
143 2012-12-10 114,000 10,000 0.00 13,227,739,385 1,267,680 11.12 2012-12-06
144 2012-12-06 104,000 50,000 0.00 13,227,739,385 1,168,960 11.24 2012-12-04
145 2012-12-05 54,000 -50,000 0.00 13,227,739,385 617,760 11.44 2012-12-03
146 2012-11-29 104,000 -16,000 0.00 13,227,739,385 1,189,760 11.44 2012-11-27
147 2012-11-28 120,000 16,000 0.00 13,227,739,385 1,344,000 11.20 2012-11-26
148 2012-11-27 104,000 -12,000 0.00 13,227,739,385 1,173,120 11.28 2012-11-23
149 2012-11-26 116,000 -70,000 0.00 13,227,739,385 1,301,520 11.22 2012-11-22
150 2012-11-23 186,000 -33,000 0.00 13,227,739,385 2,034,840 10.94 2012-11-21
151 2012-11-22 219,000 42,000 0.00 13,227,739,385 2,330,160 10.64 2012-11-20
152 2012-11-21 177,000 10,000 0.00 13,227,739,385 1,911,600 10.80 2012-11-19
153 2012-11-19 167,000 -29,000 0.00 13,227,739,385 1,780,220 10.66 2012-11-15
154 2012-11-14 196,000 47,000 0.00 13,227,739,385 2,159,920 11.02 2012-11-12
155 2012-11-13 149,000 -154,000 0.00 13,227,739,385 1,606,220 10.78 2012-11-09
156 2012-11-12 303,000 136,000 0.00 13,227,739,385 3,272,400 10.80 2012-11-08
157 2012-11-09 167,000 117,000 0.00 13,227,739,385 1,853,700 11.10 2012-11-07
158 2012-11-08 50,000 -5,000 0.00 13,227,739,385 572,000 11.44 2012-11-06
159 2012-11-07 55,000 -6,000 0.00 13,227,739,385 617,100 11.22 2012-11-05
160 2012-11-06 61,000 11,000 0.00 13,227,739,385 695,400 11.40 2012-11-02
161 2012-11-02 50,000 13,000 0.00 13,227,739,385 530,000 10.60 2012-10-31
162 2012-11-01 37,000 -56,000 0.00 13,227,739,385 392,200 10.60 2012-10-30
163 2012-10-31 93,000 36,000 0.00 13,227,739,385 946,740 10.18 2012-10-29
164 2012-10-30 57,000 7,000 0.00 13,227,739,385 577,980 10.14 2012-10-26
165 2012-10-29 50,000 24,000 0.00 13,227,739,385 512,000 10.24 2012-10-25
166 2012-10-25 26,000 -74,000 0.00 13,227,739,385 260,000 10.00 2012-10-22
167 2012-10-19 100,000 -20,000 0.00 13,227,739,385 1,044,000 10.44 2012-10-17
168 2012-10-18 120,000 11,000 0.00 13,227,739,385 1,240,800 10.34 2012-10-16
169 2012-10-17 109,000 -3,000 0.00 13,227,739,385 1,092,180 10.02 2012-10-15
170 2012-10-16 112,000 77,000 0.00 13,227,739,385 1,140,160 10.18 2012-10-12
171 2012-10-11 35,000 -4,000 0.00 13,227,739,385 351,400 10.04 2012-10-09
172 2012-10-09 39,000 32,000 0.00 13,227,739,385 388,050 9.950 2012-10-05
173 2012-09-26 7,000 -10,000 0.00 13,227,739,385 67,900 9.700 2012-09-24
174 2012-09-07 17,000 -17,000 0.00 13,227,739,385 156,910 9.230 2012-09-05
175 2012-09-05 34,000 20,000 0.00 13,227,739,385 323,340 9.510 2012-09-03
176 2012-09-04 14,000 -121,000 0.00 13,227,739,385 134,400 9.600 2012-08-31
177 2012-09-03 135,000 58,000 0.00 13,227,739,385 1,281,150 9.490 2012-08-30
178 2012-08-31 77,000 43,000 0.00 13,227,739,385 745,360 9.680 2012-08-29
179 2012-08-27 34,000 -7,000 0.00 13,227,739,385 340,000 10.00 2012-08-23
180 2012-08-24 41,000 4,000 0.00 13,227,739,385 394,010 9.610 2012-08-22
181 2012-08-23 37,000 -24,000 0.00 13,227,739,385 356,310 9.630 2012-08-21
182 2012-08-22 61,000 44,000 0.00 13,227,739,385 580,110 9.510 2012-08-20
183 2012-08-15 17,000 4,000 0.00 13,227,739,385 157,250 9.250 2012-08-13
184 2012-08-10 13,000 3,000 0.00 13,227,739,385 120,250 9.250 2012-08-08
185 2012-07-23 10,000 -3,000 0.00 13,227,739,385 97,800 9.780 2012-07-19
186 2012-07-20 13,000 3,000 0.00 13,227,739,385 119,600 9.200 2012-07-18
187 2012-07-10 10,000 -3,000 0.00 13,227,739,385 104,400 10.44 2012-07-06
188 2012-06-28 13,000 13,000 0.00 13,227,739,385 118,560 9.120 2012-06-26
189 2012-06-19 0 -2,000 0.00 13,227,739,385 0 9.670 2012-06-15
190 2012-06-13 2,000 2,000 0.00 13,227,739,385 18,480 9.240 2012-06-11
191 2012-04-24 0 -27,000 0.00 13,227,739,385 0 9.270 2012-04-20
192 2012-04-23 27,000 27,000 0.00 13,227,739,385 241,650 8.950 2012-04-19
193 2012-04-20 0 -211,000 0.00 13,227,739,385 0 8.830 2012-04-18
194 2012-04-19 211,000 161,000 0.00 13,227,739,385 1,827,260 8.660 2012-04-17
195 2012-04-18 50,000 50,000 0.00 13,227,739,385 449,500 8.990 2012-04-16
196 2012-04-13 0 -114,000 0.00 13,227,739,385 0 8.550 2012-04-11
197 2012-04-12 114,000 40,000 0.00 13,227,739,385 987,240 8.660 2012-04-10
198 2012-04-11 74,000 24,000 0.00 13,227,739,385 646,760 8.740 2012-04-05
199 2012-04-10 50,000 50,000 0.00 13,227,739,385 449,500 8.990 2012-04-03
200 2012-03-09 0 -90,000 0.00 13,219,816,466 0 8.370 2012-03-07
201 2012-03-08 90,000 40,000 0.00 13,219,816,466 703,800 7.820 2012-03-06
202 2012-03-07 50,000 -90,000 0.00 13,219,816,466 376,000 7.520 2012-03-05
203 2012-03-06 140,000 -60,000 0.00 13,219,816,466 1,072,400 7.660 2012-03-02
204 2012-03-05 200,000 80,000 0.00 13,219,816,466 1,500,000 7.500 2012-03-01
205 2012-03-02 120,000 -20,000 0.00 13,219,816,466 926,400 7.720 2012-02-29
206 2012-03-01 140,000 100,000 0.00 13,219,816,466 1,059,800 7.570 2012-02-28
207 2012-02-29 40,000 -47,000 0.00 13,219,816,466 288,800 7.220 2012-02-27
208 2012-02-28 87,000 87,000 0.00 13,219,816,466 625,530 7.190 2012-02-24
209 2012-02-27 0 -30,000 0.00 13,219,816,466 0 7.170 2012-02-23
210 2012-02-24 30,000 -90,000 0.00 13,219,816,466 216,000 7.200 2012-02-22
211 2012-02-23 120,000 -6,000 0.00 13,219,816,466 874,800 7.290 2012-02-21
212 2012-02-22 126,000 2,000 0.00 13,219,816,466 924,840 7.340 2012-02-20
213 2012-02-21 124,000 84,000 0.00 13,219,816,466 910,160 7.340 2012-02-17
214 2012-02-20 40,000 40,000 0.00 13,219,816,466 292,400 7.310 2012-02-16
215 2012-01-05 0 -2,000 0.00 13,219,816,466 0 7.750 2012-01-03
216 2011-12-15 2,000 2,000 0.00 13,219,816,466 15,520 7.760 2011-12-13
217 2011-12-05 0 -30,000 0.00 13,219,816,466 0 7.910 2011-12-01
218 2011-12-02 30,000 -1,000 0.00 13,219,816,466 236,400 7.880 2011-11-30
219 2011-12-01 31,000 -10,000 0.00 13,219,816,466 245,830 7.930 2011-11-29
220 2011-11-30 41,000 -43,000 0.00 13,219,816,466 317,340 7.740 2011-11-28
221 2011-11-29 84,000 40,000 0.00 13,219,816,466 616,560 7.340 2011-11-25
222 2011-11-24 44,000 -70,000 0.00 13,219,816,466 319,880 7.270 2011-11-22
223 2011-11-23 114,000 15,000 0.00 13,219,816,466 816,240 7.160 2011-11-21
224 2011-11-22 99,000 55,000 0.00 13,219,816,466 714,780 7.220 2011-11-18
225 2011-11-21 44,000 -50,000 0.00 13,219,816,466 328,240 7.460 2011-11-17
226 2011-11-18 94,000 50,000 0.00 13,219,816,466 684,320 7.280 2011-11-16
227 2011-11-17 44,000 40,000 0.00 13,219,816,466 325,600 7.400 2011-11-15
228 2011-11-16 4,000 4,000 0.00 13,219,816,466 29,760 7.440 2011-11-14
229 2011-05-13 0 -5,000 0.00 13,219,816,466 0 7.250 2011-05-11
230 2011-05-12 5,000 5,000 0.00 13,219,816,466 35,100 7.020 2011-05-09
231 2011-05-06 0 -5,000 0.00 13,219,816,466 0 7.240 2011-05-04
232 2011-03-31 5,000 5,000 0.00 13,211,668,753 30,300 6.060 2011-03-29
233 2011-01-17 0 -5,000 0.00 13,211,668,753 0 6.660 2011-01-13
234 2010-12-28 5,000 5,000 0.00 13,211,668,753 33,500 6.700 2010-12-22
235 2010-11-30 0 -3,000 0.00 13,211,668,753 0 6.700 2010-11-26
236 2010-11-23 3,000 3,000 0.00 13,211,668,753 20,190 6.730 2010-11-19
237 2010-11-16 0 -20,000 0.00 13,211,668,753 0 7.240 2010-11-12
238 2010-11-09 20,000 20,000 0.00 13,211,668,753 155,400 7.770 2010-11-05
239 2010-09-01 0 -5,000 0.00 13,211,668,753 0 6.190 2010-08-30
240 2010-08-27 5,000 5,000 0.00 13,211,668,753 30,150 6.030 2010-08-25
241 2010-08-05 0 -10,000 0.00 13,211,658,403 0 6.110 2010-08-03
242 2010-08-02 10,000 10,000 0.00 13,211,658,403 61,600 6.160 2010-07-29
243 2010-03-11 0 -40,000 0.00 13,196,844,457 0 5.930 2010-03-09
244 2010-03-10 40,000 30,000 0.00 13,196,844,457 213,600 5.340 2010-03-08
245 2010-03-08 10,000 -5,000 0.00 13,196,844,457 52,200 5.220 2010-03-04
246 2010-03-05 15,000 5,000 0.00 13,196,844,457 77,250 5.150 2010-03-03
247 2010-03-02 10,000 -6,000 0.00 13,196,844,457 50,900 5.090 2010-02-26
248 2010-03-01 16,000 6,000 0.00 13,196,844,457 80,960 5.060 2010-02-25
249 2010-01-19 10,000 -20,000 0.00 13,208,549,457 55,700 5.570 2010-01-15
250 2010-01-15 30,000 -2,000 0.00 13,208,549,457 160,200 5.340 2010-01-13
251 2010-01-14 32,000 2,000 0.00 13,208,549,457 169,600 5.300 2010-01-12
252 2010-01-13 30,000 15,000 0.00 13,208,549,457 164,700 5.490 2010-01-11
253 2010-01-12 15,000 5,000 0.00 13,208,549,457 85,050 5.670 2010-01-08
254 2010-01-11 10,000 10,000 0.00 13,208,549,457 54,700 5.470 2010-01-07
255 2009-11-05 0 -15,000 0.00 13,208,549,457 0 4.890 2009-11-03
256 2009-10-27 15,000 -10,000 0.00 13,208,549,457 67,200 4.480 2009-10-22
257 2009-10-22 25,000 10,000 0.00 13,208,549,457 109,250 4.370 2009-10-20
258 2009-10-20 15,000 -10,000 0.00 13,208,549,457 67,500 4.500 2009-10-16
259 2009-09-23 25,000 -10,000 0.00 13,208,549,457 107,250 4.290 2009-09-21
260 2009-09-22 35,000 10,000 0.00 13,208,549,457 146,300 4.180 2009-09-18
261 2009-09-17 25,000 -10,000 0.00 13,208,549,457 105,500 4.220 2009-09-15
262 2009-09-14 35,000 10,000 0.00 13,208,549,457 145,600 4.160 2009-09-10
263 2009-09-08 25,000 -10,000 0.00 13,208,549,457 105,250 4.210 2009-09-04
264 2009-09-01 35,000 -10,000 0.00 13,208,549,457 144,900 4.140 2009-08-28
265 2009-08-27 45,000 5,000 0.00 13,208,549,457 193,500 4.300 2009-08-25
266 2009-08-14 40,000 -10,000 0.00 13,208,549,457 188,000 4.700 2009-08-12
267 2009-08-10 50,000 -20,000 0.00 13,208,549,457 240,000 4.800 2009-08-06
268 2009-08-07 70,000 -20,000 0.00 13,208,549,457 326,900 4.670 2009-08-05
269 2009-08-06 90,000 -10,000 0.00 13,208,549,457 427,500 4.750 2009-08-04
270 2009-08-04 100,000 10,000 0.00 13,208,549,457 462,000 4.620 2009-07-31
271 2009-08-03 90,000 10,000 0.00 13,208,549,457 418,500 4.650 2009-07-30
272 2009-07-31 80,000 -38,000 0.00 13,208,549,457 375,200 4.690 2009-07-29
273 2009-07-29 118,000 -10,000 0.00 13,208,549,457 554,600 4.700 2009-07-27
274 2009-07-28 128,000 -15,000 0.00 13,208,549,457 573,440 4.480 2009-07-24
275 2009-07-27 143,000 65,000 0.00 13,208,549,457 634,920 4.440 2009-07-23
276 2009-07-24 78,000 78,000 0.00 13,208,549,457 350,220 4.490 2009-07-22
277 2009-07-02 0 -1,000 0.00 13,208,549,457 0 4.440 2009-06-29
278 2009-06-30 1,000 -10,000 0.00 13,208,549,457 4,420 4.420 2009-06-26
279 2009-06-29 11,000 -1,000 0.00 13,208,549,457 48,290 4.390 2009-06-25
280 2009-06-15 12,000 -20,000 0.00 13,208,549,457 48,960 4.080 2009-06-11
281 2009-06-11 32,000 10,000 0.00 13,208,549,457 128,960 4.030 2009-06-09
282 2009-06-04 22,000 1,000 0.00 13,208,549,457 85,360 3.880 2009-06-02
283 2009-06-03 21,000 -16,000 0.00 13,208,549,457 81,480 3.880 2009-06-01
284 2009-06-02 37,000 -10,000 0.00 13,208,549,457 140,970 3.810 2009-05-29
285 2009-06-01 47,000 -20,000 0.00 13,208,549,457 173,430 3.690 2009-05-27
286 2009-05-25 67,000 56,000 0.00 13,208,549,457 240,530 3.590 2009-05-21
287 2009-05-14 11,000 10,000 0.00 13,208,549,457 41,470 3.770 2009-05-12
288 2009-05-13 1,000 -10,000 0.00 13,208,549,457 3,970 3.970 2009-05-11
289 2009-05-05 11,000 10,000 0.00 13,208,549,457 42,790 3.890 2009-04-30
290 2009-04-30 1,000 -20,000 0.00 13,208,549,457 3,740 3.740 2009-04-28
291 2009-04-20 21,000 -32,000 0.00 13,208,549,457 79,800 3.800 2009-04-16
292 2009-04-17 53,000 32,000 0.00 13,208,549,457 196,630 3.710 2009-04-15
293 2009-04-16 21,000 20,000 0.00 13,208,549,457 77,910 3.710 2009-04-14
294 2009-04-01 1,000 -30,000 0.00 13,208,549,457 3,570 3.570 2009-03-30
295 2009-03-31 31,000 30,000 0.00 13,208,549,457 112,840 3.640 2009-03-27
296 2009-03-26 1,000 -20,000 0.00 13,208,549,457 3,460 3.460 2009-03-24
297 2009-03-25 21,000 -12,000 0.00 13,207,041,750 73,500 3.500 2009-03-23
298 2009-03-24 33,000 -18,000 0.00 13,207,041,750 112,530 3.410 2009-03-20
299 2009-03-23 51,000 -40,000 0.00 13,207,041,750 173,400 3.400 2009-03-19
300 2009-03-20 91,000 -10,000 0.00 13,207,041,750 295,750 3.250 2009-03-18
301 2009-03-19 101,000 50,000 0.00 13,207,041,750 323,200 3.200 2009-03-17
302 2009-03-18 51,000 30,000 0.00 13,207,041,750 173,400 3.400 2009-03-16
303 2009-03-17 21,000 -30,000 0.00 13,207,041,750 72,030 3.430 2009-03-13
304 2009-03-16 51,000 40,000 0.00 13,207,041,750 176,460 3.460 2009-03-12
305 2009-03-12 11,000 -10,000 0.00 13,207,041,750 37,180 3.380 2009-03-10
306 2009-03-11 21,000 -20,000 0.00 13,207,041,750 70,560 3.360 2009-03-09
307 2009-03-10 41,000 40,000 0.00 13,207,041,750 133,660 3.260 2009-03-06
308 2009-02-23 1,000 -10,000 0.00 13,207,041,750 3,100 3.100 2009-02-19
309 2009-02-09 11,000 10,000 0.00 13,207,041,750 33,110 3.010 2009-02-05
310 2009-01-21 1,000 -15,000 0.00 13,207,041,750 3,060 3.060 2009-01-19
311 2009-01-07 16,000 15,000 0.00 13,207,041,750 48,960 3.060 2009-01-05
312 2008-12-10 1,000 -10,000 0.00 13,207,041,750 3,150 3.150 2008-12-08
313 2008-12-01 11,000 -4,000 0.00 13,207,041,750 33,990 3.090 2008-11-27
314 2008-11-28 15,000 10,000 0.00 13,207,041,750 46,200 3.080 2008-11-26
315 2008-11-27 5,000 4,000 0.00 13,207,041,750 16,050 3.210 2008-11-25
316 2008-11-03 1,000 -10,000 0.00 13,207,041,750 2,830 2.830 2008-10-30
317 2008-10-31 11,000 10,000 0.00 13,207,041,750 29,590 2.690 2008-10-29
318 2008-10-27 1,000 -10,000 0.00 13,211,041,750 2,730 2.730 2008-10-23
319 2008-10-16 11,000 10,000 0.00 13,211,041,750 31,020 2.820 2008-10-14
320 2008-10-03 1,000 -10,000 0.00 13,211,041,750 2,800 2.800 2008-09-30
321 2008-10-02 11,000 10,000 0.00 13,211,041,750 29,150 2.650 2008-09-29
322 2008-08-29 1,000 -10,000 0.00 13,217,185,750 3,300 3.300 2008-08-27
323 2008-08-28 11,000 10,000 0.00 13,217,185,750 33,880 3.080 2008-08-26
324 2008-08-25 1,000 -50,000 0.00 13,217,185,750 3,170 3.170 2008-08-20
325 2008-08-11 51,000 -2,000 0.00 13,217,185,750 157,080 3.080 2008-08-07
326 2008-07-23 53,000 2,000 0.00 13,217,185,750 158,470 2.990 2008-07-21
327 2008-06-11 51,000 -10,000 0.00 13,217,391,750 175,440 3.440 2008-06-06
328 2008-06-03 61,000 -10,000 0.00 13,217,391,750 206,180 3.380 2008-05-30
329 2008-05-22 71,000 -10,000 0.00 13,252,722,750 248,500 3.500 2008-05-20
330 2008-05-20 81,000 -50,000 0.00 13,252,722,750 280,260 3.460 2008-05-16
331 2008-05-19 131,000 40,000 0.00 13,252,722,750 449,330 3.430 2008-05-15
332 2008-05-15 91,000 -60,000 0.00 13,252,722,750 295,750 3.250 2008-05-13
333 2008-05-14 151,000 80,000 0.00 13,252,722,750 501,320 3.320 2008-05-09
334 2008-05-13 71,000 -24,000 0.00 13,252,722,750 230,750 3.250 2008-05-08
335 2008-05-09 95,000 -14,000 0.00 13,252,722,750 304,950 3.210 2008-05-07
336 2008-05-08 109,000 22,000 0.00 13,252,722,750 348,800 3.200 2008-05-06
337 2008-05-07 87,000 -46,000 0.00 13,252,722,750 274,920 3.160 2008-05-05
338 2008-05-06 133,000 20,000 0.00 13,252,722,750 410,970 3.090 2008-05-02
339 2008-05-05 113,000 34,000 0.00 13,252,722,750 349,170 3.090 2008-04-30
340 2008-05-02 79,000 -58,000 0.00 13,252,722,750 252,800 3.200 2008-04-29
341 2008-04-30 137,000 -10,000 0.00 13,252,722,750 438,400 3.200 2008-04-28
342 2008-04-29 147,000 -6,000 0.00 13,252,722,750 454,230 3.090 2008-04-25
343 2008-04-28 153,000 80,000 0.00 13,252,722,750 469,710 3.070 2008-04-24
344 2008-04-25 73,000 -15,000 0.00 13,252,722,750 210,970 2.890 2008-04-23
345 2008-04-24 88,000 15,000 0.00 13,252,722,750 254,320 2.890 2008-04-22
346 2008-04-22 73,000 50,000 0.00 13,252,722,750 207,320 2.840 2008-04-18
347 2008-04-11 23,000 -12,000 0.00 13,252,722,750 64,400 2.800 2008-04-09
348 2008-04-10 35,000 -28,000 0.00 13,252,722,750 102,550 2.930 2008-04-08
349 2008-04-09 63,000 10,000 0.00 13,252,722,750 183,960 2.920 2008-04-07
350 2008-04-08 53,000 39,000 0.00 13,252,722,750 155,820 2.940 2008-04-03
351 2008-04-07 14,000 -20,000 0.00 13,252,722,750 40,880 2.920 2008-04-02
352 2008-04-03 34,000 -10,000 0.00 13,252,722,750 101,660 2.990 2008-04-01
353 2008-03-31 44,000 40,000 0.00 13,252,722,750 112,640 2.560 2008-03-27
354 2008-03-28 4,000 0.00 13,252,722,750 11,680 2.920 2008-03-26

Copyright & disclaimer, Privacy policy

Back to top