Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.100 | 2025-11-07 | |||||
| 4 | 2025-10-21 | 1,000 | -1,000 | 0.00 | 11,803,071,135 | 5,190 | 5.190 | 2025-10-17 |
| 5 | 2025-10-03 | 2,000 | -52,000 | 0.00 | 11,803,071,135 | 10,580 | 5.290 | 2025-09-30 |
| 6 | 2025-09-18 | 54,000 | -1,000 | 0.00 | 11,803,071,135 | 320,760 | 5.940 | 2025-09-16 |
| 7 | 2025-09-11 | 55,000 | -1,000 | 0.00 | 11,803,071,135 | 314,050 | 5.710 | 2025-09-09 |
| 8 | 2025-09-08 | 56,000 | 1,000 | 0.00 | 11,803,071,135 | 318,080 | 5.680 | 2025-09-04 |
| 9 | 2025-08-27 | 55,000 | 1,000 | 0.00 | 11,803,071,135 | 317,350 | 5.770 | 2025-08-25 |
| 10 | 2025-08-12 | 54,000 | 50,000 | 0.00 | 11,803,071,135 | 308,340 | 5.710 | 2025-08-08 |
| 11 | 2025-08-11 | 4,000 | 2,000 | 0.00 | 11,803,071,135 | 23,000 | 5.750 | 2025-08-07 |
| 12 | 2025-06-24 | 2,000 | -3,000 | 0.00 | 11,803,071,135 | 10,720 | 5.360 | 2025-06-20 |
| 13 | 2025-06-10 | 5,000 | 2,000 | 0.00 | 11,803,071,135 | 26,050 | 5.210 | 2025-06-06 |
| 14 | 2025-06-09 | 3,000 | 1,000 | 0.00 | 11,803,071,135 | 15,810 | 5.270 | 2025-06-05 |
| 15 | 2025-06-03 | 2,000 | 1,000 | 0.00 | 11,803,071,135 | 10,100 | 5.050 | 2025-05-30 |
| 16 | 2025-05-15 | 1,000 | -3,000 | 0.00 | 11,803,071,135 | 5,220 | 5.220 | 2025-05-13 |
| 17 | 2025-05-14 | 4,000 | 3,000 | 0.00 | 11,803,071,135 | 20,640 | 5.160 | 2025-05-12 |
| 18 | 2025-04-28 | 1,000 | -3,000 | 0.00 | 11,803,071,135 | 4,920 | 4.920 | 2025-04-24 |
| 19 | 2025-04-25 | 4,000 | -4,000 | 0.00 | 11,803,071,135 | 20,200 | 5.050 | 2025-04-23 |
| 20 | 2025-04-24 | 8,000 | 6,000 | 0.00 | 11,803,071,135 | 39,600 | 4.950 | 2025-04-22 |
| 21 | 2025-04-22 | 2,000 | 1,000 | 0.00 | 11,803,071,135 | 9,860 | 4.930 | 2025-04-16 |
| 22 | 2025-04-17 | 1,000 | -1,000 | 0.00 | 11,803,071,135 | 5,050 | 5.050 | 2025-04-15 |
| 23 | 2025-04-14 | 2,000 | -9,000 | 0.00 | 11,803,071,135 | 9,780 | 4.890 | 2025-04-10 |
| 24 | 2025-04-10 | 11,000 | -2,000 | 0.00 | 11,803,071,135 | 53,350 | 4.850 | 2025-04-08 |
| 25 | 2025-03-27 | 13,000 | 4,000 | 0.00 | 11,803,071,135 | 63,050 | 4.850 | 2025-03-25 |
| 26 | 2025-03-24 | 9,000 | -3,000 | 0.00 | 11,803,071,135 | 45,630 | 5.070 | 2025-03-20 |
| 27 | 2025-03-21 | 12,000 | 1,000 | 0.00 | 11,803,071,135 | 61,560 | 5.130 | 2025-03-19 |
| 28 | 2025-03-18 | 11,000 | 1,000 | 0.00 | 11,803,071,135 | 55,880 | 5.080 | 2025-03-14 |
| 29 | 2025-03-17 | 10,000 | 1,000 | 0.00 | 11,803,071,135 | 50,900 | 5.090 | 2025-03-13 |
| 30 | 2025-03-14 | 9,000 | 1,000 | 0.00 | 11,803,071,135 | 45,900 | 5.100 | 2025-03-12 |
| 31 | 2025-03-11 | 8,000 | 2,000 | 0.00 | 11,803,071,135 | 38,960 | 4.870 | 2025-03-07 |
| 32 | 2025-03-05 | 6,000 | -1,000 | 0.00 | 11,803,071,135 | 27,720 | 4.620 | 2025-03-03 |
| 33 | 2025-02-27 | 7,000 | -8,000 | 0.00 | 11,803,071,135 | 32,270 | 4.610 | 2025-02-25 |
| 34 | 2025-02-26 | 15,000 | 8,000 | 0.00 | 11,803,071,135 | 70,800 | 4.720 | 2025-02-24 |
| 35 | 2025-02-25 | 7,000 | 2,000 | 0.00 | 11,803,071,135 | 32,480 | 4.640 | 2025-02-21 |
| 36 | 2025-02-24 | 5,000 | 3,000 | 0.00 | 11,803,071,135 | 23,300 | 4.660 | 2025-02-20 |
| 37 | 2025-02-18 | 2,000 | 1,000 | 0.00 | 11,803,071,135 | 9,220 | 4.610 | 2025-02-14 |
| 38 | 2025-01-21 | 1,000 | -1,000 | 0.00 | 11,808,216,135 | 4,560 | 4.560 | 2025-01-17 |
| 39 | 2025-01-02 | 2,000 | -1,000 | 0.00 | 11,811,945,135 | 9,120 | 4.560 | 2024-12-27 |
| 40 | 2024-12-16 | 3,000 | 1,000 | 0.00 | 11,811,945,135 | 13,830 | 4.610 | 2024-12-12 |
| 41 | 2024-12-13 | 2,000 | -2,000 | 0.00 | 11,811,945,135 | 9,100 | 4.550 | 2024-12-11 |
| 42 | 2024-12-12 | 4,000 | 2,000 | 0.00 | 11,811,945,135 | 18,000 | 4.500 | 2024-12-10 |
| 43 | 2024-11-29 | 2,000 | 1,000 | 0.00 | 11,811,945,135 | 8,920 | 4.460 | 2024-11-27 |
| 44 | 2024-10-30 | 1,000 | 1,000 | 0.00 | 11,811,945,135 | 5,100 | 5.100 | 2024-10-28 |
| 45 | 2024-10-16 | 0 | -2,000 | 0.00 | 11,811,945,135 | 0 | 5.320 | 2024-10-14 |
| 46 | 2024-10-15 | 2,000 | 2,000 | 0.00 | 11,811,945,135 | 11,100 | 5.550 | 2024-10-10 |
| 47 | 2024-10-10 | 0 | -3,000 | 0.00 | 11,811,945,135 | 0 | 5.230 | 2024-10-08 |
| 48 | 2024-10-09 | 3,000 | 3,000 | 0.00 | 11,811,945,135 | 16,350 | 5.450 | 2024-10-07 |
| 49 | 2024-10-08 | 0 | -2,000 | 0.00 | 11,811,945,135 | 0 | 5.290 | 2024-10-04 |
| 50 | 2024-10-04 | 2,000 | 1,000 | 0.00 | 11,811,945,135 | 11,000 | 5.500 | 2024-10-02 |
| 51 | 2024-10-03 | 1,000 | -2,000 | 0.00 | 11,811,945,135 | 5,340 | 5.340 | 2024-09-30 |
| 52 | 2024-09-30 | 3,000 | -1,000 | 0.00 | 11,811,945,135 | 15,360 | 5.120 | 2024-09-26 |
| 53 | 2024-09-27 | 4,000 | 1,000 | 0.00 | 11,811,945,135 | 19,240 | 4.810 | 2024-09-25 |
| 54 | 2024-09-24 | 3,000 | -1,000 | 0.00 | 11,811,945,135 | 14,310 | 4.770 | 2024-09-20 |
| 55 | 2024-09-23 | 4,000 | 1,000 | 0.00 | 11,811,945,135 | 18,920 | 4.730 | 2024-09-19 |
| 56 | 2024-09-20 | 3,000 | -2,000 | 0.00 | 11,811,945,135 | 13,980 | 4.660 | 2024-09-17 |
| 57 | 2024-09-19 | 5,000 | 3,000 | 0.00 | 11,811,945,135 | 23,500 | 4.700 | 2024-09-16 |
| 58 | 2024-08-21 | 2,000 | -1,000 | 0.00 | 11,811,945,135 | 9,720 | 4.860 | 2024-08-19 |
| 59 | 2024-08-20 | 3,000 | -1,000 | 0.00 | 11,811,945,135 | 14,820 | 4.940 | 2024-08-16 |
| 60 | 2024-08-19 | 4,000 | 2,000 | 0.00 | 11,811,945,135 | 19,720 | 4.930 | 2024-08-15 |
| 61 | 2024-08-12 | 2,000 | -1,000 | 0.00 | 11,811,945,135 | 9,600 | 4.800 | 2024-08-08 |
| 62 | 2024-08-05 | 3,000 | -1,000 | 0.00 | 11,811,945,135 | 14,220 | 4.740 | 2024-08-01 |
| 63 | 2024-07-03 | 4,000 | -39,000 | 0.00 | 11,811,945,135 | 18,880 | 4.720 | 2024-06-28 |
| 64 | 2024-07-02 | 43,000 | -10,000 | 0.00 | 11,811,945,135 | 206,400 | 4.800 | 2024-06-27 |
| 65 | 2024-06-28 | 53,000 | -4,000 | 0.00 | 11,811,945,135 | 259,700 | 4.900 | 2024-06-26 |
| 66 | 2024-06-27 | 57,000 | -36,000 | 0.00 | 11,811,945,135 | 251,370 | 4.410 | 2024-06-25 |
| 67 | 2024-06-26 | 93,000 | 46,000 | 0.00 | 11,811,945,135 | 388,740 | 4.180 | 2024-06-24 |
| 68 | 2024-06-25 | 47,000 | 22,000 | 0.00 | 11,811,945,135 | 194,580 | 4.140 | 2024-06-21 |
| 69 | 2024-06-24 | 25,000 | 2,000 | 0.00 | 11,811,945,135 | 106,500 | 4.260 | 2024-06-20 |
| 70 | 2024-06-19 | 23,000 | 6,000 | 0.00 | 11,811,945,135 | 101,200 | 4.400 | 2024-06-17 |
| 71 | 2024-06-18 | 17,000 | 2,000 | 0.00 | 11,811,945,135 | 72,250 | 4.250 | 2024-06-14 |
| 72 | 2024-06-13 | 15,000 | 1,000 | 0.00 | 11,811,945,135 | 67,050 | 4.470 | 2024-06-11 |
| 73 | 2024-06-11 | 14,000 | 3,000 | 0.00 | 11,811,945,135 | 65,660 | 4.690 | 2024-06-06 |
| 74 | 2024-06-05 | 11,000 | -1,000 | 0.00 | 11,811,945,135 | 52,580 | 4.780 | 2024-06-03 |
| 75 | 2024-06-03 | 12,000 | 6,000 | 0.00 | 11,811,945,135 | 56,040 | 4.670 | 2024-05-30 |
| 76 | 2024-05-27 | 6,000 | -1,000 | 0.00 | 11,811,945,135 | 27,780 | 4.630 | 2024-05-23 |
| 77 | 2024-05-24 | 7,000 | 2,000 | 0.00 | 11,811,945,135 | 31,570 | 4.510 | 2024-05-22 |
| 78 | 2024-05-13 | 5,000 | 2,000 | 0.00 | 11,811,945,135 | 22,300 | 4.460 | 2024-05-09 |
| 79 | 2024-05-10 | 3,000 | -12,000 | 0.00 | 11,811,945,135 | 13,560 | 4.520 | 2024-05-08 |
| 80 | 2024-05-07 | 15,000 | -5,000 | 0.00 | 11,811,945,135 | 67,800 | 4.520 | 2024-05-03 |
| 81 | 2024-05-02 | 20,000 | 17,000 | 0.00 | 11,811,945,135 | 90,200 | 4.510 | 2024-04-29 |
| 82 | 2024-04-17 | 3,000 | 1,000 | 0.00 | 11,811,945,135 | 13,230 | 4.410 | 2024-04-15 |
| 83 | 2024-04-09 | 2,000 | -8,000 | 0.00 | 11,811,945,135 | 9,400 | 4.700 | 2024-04-05 |
| 84 | 2024-04-05 | 10,000 | -7,000 | 0.00 | 11,811,945,135 | 46,000 | 4.600 | 2024-04-02 |
| 85 | 2024-03-26 | 17,000 | 15,000 | 0.00 | 11,811,945,135 | 78,710 | 4.630 | 2024-03-22 |
| 86 | 2024-02-23 | 2,000 | -22,000 | 0.00 | 11,811,945,135 | 8,880 | 4.440 | 2024-02-21 |
| 87 | 2024-02-15 | 24,000 | -22,000 | 0.00 | 11,824,087,135 | 103,920 | 4.330 | 2024-02-08 |
| 88 | 2024-02-14 | 46,000 | 44,000 | 0.00 | 11,824,087,135 | 201,020 | 4.370 | 2024-02-07 |
| 89 | 2024-01-26 | 2,000 | -4,000 | 0.00 | 11,837,211,135 | 8,740 | 4.370 | 2024-01-24 |
| 90 | 2023-12-01 | 6,000 | -1,000 | 0.00 | 11,864,893,135 | 28,680 | 4.780 | 2023-11-29 |
| 91 | 2023-11-24 | 7,000 | -1,000 | 0.00 | 11,864,893,135 | 31,640 | 4.520 | 2023-11-22 |
| 92 | 2023-11-21 | 8,000 | 1,000 | 0.00 | 11,864,893,135 | 35,840 | 4.480 | 2023-11-17 |
| 93 | 2023-11-20 | 7,000 | -1,000 | 0.00 | 11,864,893,135 | 32,760 | 4.680 | 2023-11-16 |
| 94 | 2023-11-15 | 8,000 | -1,000 | 0.00 | 11,864,968,135 | 37,200 | 4.650 | 2023-11-13 |
| 95 | 2023-11-13 | 9,000 | -3,000 | 0.00 | 11,864,968,135 | 41,760 | 4.640 | 2023-11-09 |
| 96 | 2023-11-10 | 12,000 | -5,000 | 0.00 | 11,864,968,135 | 56,040 | 4.670 | 2023-11-08 |
| 97 | 2023-11-08 | 17,000 | 10,000 | 0.00 | 11,864,968,135 | 81,940 | 4.820 | 2023-11-06 |
| 98 | 2023-10-03 | 7,000 | -1,000 | 0.00 | 11,879,406,135 | 35,490 | 5.070 | 2023-09-28 |
| 99 | 2023-09-19 | 8,000 | -1,000 | 0.00 | 11,879,406,135 | 40,720 | 5.090 | 2023-09-15 |
| 100 | 2023-09-18 | 9,000 | 1,000 | 0.00 | 11,879,406,135 | 45,000 | 5.000 | 2023-09-14 |
| 101 | 2023-09-07 | 8,000 | -2,000 | 0.00 | 11,879,406,135 | 41,360 | 5.170 | 2023-09-05 |
| 102 | 2023-09-05 | 10,000 | 1,000 | 0.00 | 11,879,406,135 | 51,900 | 5.190 | 2023-08-31 |
| 103 | 2023-08-31 | 9,000 | -6,000 | 0.00 | 11,879,406,135 | 46,980 | 5.220 | 2023-08-29 |
| 104 | 2023-08-30 | 15,000 | 5,000 | 0.00 | 11,879,406,135 | 77,700 | 5.180 | 2023-08-28 |
| 105 | 2023-08-28 | 10,000 | 1,000 | 0.00 | 11,879,406,135 | 52,400 | 5.240 | 2023-08-24 |
| 106 | 2023-08-22 | 9,000 | 1,000 | 0.00 | 11,879,406,135 | 48,870 | 5.430 | 2023-08-18 |
| 107 | 2023-08-18 | 8,000 | -1,000 | 0.00 | 11,879,406,135 | 44,000 | 5.500 | 2023-08-16 |
| 108 | 2023-08-15 | 9,000 | 1,000 | 0.00 | 11,879,406,135 | 49,230 | 5.470 | 2023-08-11 |
| 109 | 2023-08-11 | 8,000 | 1,000 | 0.00 | 11,879,406,135 | 44,720 | 5.590 | 2023-08-09 |
| 110 | 2023-08-07 | 7,000 | -1,000 | 0.00 | 11,879,406,135 | 38,710 | 5.530 | 2023-08-03 |
| 111 | 2023-08-04 | 8,000 | -1,000 | 0.00 | 11,879,406,135 | 43,520 | 5.440 | 2023-08-02 |
| 112 | 2023-08-03 | 9,000 | -1,000 | 0.00 | 11,879,406,135 | 49,320 | 5.480 | 2023-08-01 |
| 113 | 2023-08-02 | 10,000 | 3,000 | 0.00 | 11,879,406,135 | 54,300 | 5.430 | 2023-07-31 |
| 114 | 2023-07-20 | 7,000 | -1,000 | 0.00 | 11,879,406,135 | 36,960 | 5.280 | 2023-07-18 |
| 115 | 2023-07-13 | 8,000 | 1,000 | 0.00 | 11,879,406,135 | 41,600 | 5.200 | 2023-07-11 |
| 116 | 2023-06-21 | 7,000 | -3,000 | 0.00 | 11,879,406,135 | 36,470 | 5.210 | 2023-06-19 |
| 117 | 2023-06-20 | 10,000 | 2,000 | 0.00 | 11,879,406,135 | 50,400 | 5.040 | 2023-06-16 |
| 118 | 2023-06-06 | 8,000 | 1,000 | 0.00 | 11,879,406,135 | 40,160 | 5.020 | 2023-06-02 |
| 119 | 2023-05-31 | 7,000 | -2,000 | 0.00 | 11,879,406,135 | 36,680 | 5.240 | 2023-05-29 |
| 120 | 2023-05-12 | 9,000 | -1,000 | 0.00 | 11,882,083,135 | 45,180 | 5.020 | 2023-05-10 |
| 121 | 2023-05-11 | 10,000 | -1,000 | 0.00 | 11,882,083,135 | 50,000 | 5.000 | 2023-05-09 |
| 122 | 2023-05-08 | 11,000 | 2,000 | 0.00 | 11,882,083,135 | 54,340 | 4.940 | 2023-05-04 |
| 123 | 2023-05-05 | 9,000 | -2,000 | 0.00 | 11,882,083,135 | 44,640 | 4.960 | 2023-05-03 |
| 124 | 2023-05-04 | 11,000 | 1,000 | 0.00 | 11,882,083,135 | 54,780 | 4.980 | 2023-05-02 |
| 125 | 2023-05-02 | 10,000 | 1,000 | 0.00 | 11,882,083,135 | 50,100 | 5.010 | 2023-04-27 |
| 126 | 2023-03-14 | 9,000 | -1,000 | 0.00 | 11,883,728,135 | 43,920 | 4.880 | 2023-03-10 |
| 127 | 2023-03-13 | 10,000 | 1,000 | 0.00 | 11,883,728,135 | 49,000 | 4.900 | 2023-03-09 |
| 128 | 2023-02-20 | 9,000 | -1,000 | 0.00 | 11,883,728,135 | 45,540 | 5.060 | 2023-02-16 |
| 129 | 2023-02-17 | 10,000 | -4,000 | 0.00 | 11,883,728,135 | 51,200 | 5.120 | 2023-02-15 |
| 130 | 2023-02-16 | 14,000 | 3,000 | 0.00 | 11,883,728,135 | 67,480 | 4.820 | 2023-02-14 |
| 131 | 2023-02-15 | 11,000 | -4,000 | 0.00 | 11,883,728,135 | 52,800 | 4.800 | 2023-02-13 |
| 132 | 2023-02-10 | 15,000 | 3,000 | 0.00 | 11,883,728,135 | 73,950 | 4.930 | 2023-02-08 |
| 133 | 2023-02-08 | 12,000 | -3,000 | 0.00 | 11,883,728,135 | 60,240 | 5.020 | 2023-02-06 |
| 134 | 2023-02-07 | 15,000 | -12,000 | 0.00 | 11,883,728,135 | 76,050 | 5.070 | 2023-02-03 |
| 135 | 2023-02-06 | 27,000 | 5,000 | 0.00 | 11,883,728,135 | 138,240 | 5.120 | 2023-02-02 |
| 136 | 2023-02-03 | 22,000 | 2,000 | 0.00 | 11,883,728,135 | 112,860 | 5.130 | 2023-02-01 |
| 137 | 2023-02-02 | 20,000 | 1,000 | 0.00 | 11,883,728,135 | 102,000 | 5.100 | 2023-01-31 |
| 138 | 2023-02-01 | 19,000 | 2,000 | 0.00 | 11,883,728,135 | 100,320 | 5.280 | 2023-01-30 |
| 139 | 2023-01-31 | 17,000 | -5,000 | 0.00 | 11,883,728,135 | 91,460 | 5.380 | 2023-01-27 |
| 140 | 2023-01-30 | 22,000 | 3,000 | 0.00 | 11,883,728,135 | 118,580 | 5.390 | 2023-01-26 |
| 141 | 2023-01-27 | 19,000 | 5,000 | 0.00 | 11,883,728,135 | 103,170 | 5.430 | 2023-01-20 |
| 142 | 2023-01-20 | 14,000 | 4,000 | 0.00 | 11,883,728,135 | 76,580 | 5.470 | 2023-01-18 |
| 143 | 2023-01-18 | 10,000 | 4,000 | 0.00 | 11,883,728,135 | 55,000 | 5.500 | 2023-01-16 |
| 144 | 2023-01-16 | 6,000 | -2,000 | 0.00 | 11,883,728,135 | 32,100 | 5.350 | 2023-01-12 |
| 145 | 2023-01-13 | 8,000 | 2,000 | 0.00 | 11,883,728,135 | 42,880 | 5.360 | 2023-01-11 |
| 146 | 2023-01-11 | 6,000 | -1,000 | 0.00 | 11,883,728,135 | 32,640 | 5.440 | 2023-01-09 |
| 147 | 2023-01-10 | 7,000 | 1,000 | 0.00 | 11,883,728,135 | 37,100 | 5.300 | 2023-01-06 |
| 148 | 2023-01-09 | 6,000 | 1,000 | 0.00 | 11,883,728,135 | 32,400 | 5.400 | 2023-01-05 |
| 149 | 2023-01-06 | 5,000 | -1,000 | 0.00 | 11,883,728,135 | 26,750 | 5.350 | 2023-01-04 |
| 150 | 2022-12-20 | 6,000 | -6,000 | 0.00 | 11,883,728,135 | 31,440 | 5.240 | 2022-12-16 |
| 151 | 2022-12-15 | 12,000 | -1,000 | 0.00 | 11,883,728,135 | 63,120 | 5.260 | 2022-12-13 |
| 152 | 2022-12-14 | 13,000 | 3,000 | 0.00 | 11,883,728,135 | 67,860 | 5.220 | 2022-12-12 |
| 153 | 2022-12-13 | 10,000 | -4,000 | 0.00 | 11,883,728,135 | 50,700 | 5.070 | 2022-12-09 |
| 154 | 2022-12-12 | 14,000 | 4,000 | 0.00 | 11,883,728,135 | 69,160 | 4.940 | 2022-12-08 |
| 155 | 2022-12-09 | 10,000 | -1,000 | 0.00 | 11,883,728,135 | 48,700 | 4.870 | 2022-12-07 |
| 156 | 2022-12-08 | 11,000 | -3,000 | 0.00 | 11,883,728,135 | 54,010 | 4.910 | 2022-12-06 |
| 157 | 2022-12-07 | 14,000 | 8,000 | 0.00 | 11,883,728,135 | 69,720 | 4.980 | 2022-12-05 |
| 158 | 2022-12-06 | 6,000 | 1,000 | 0.00 | 11,883,728,135 | 30,240 | 5.040 | 2022-12-02 |
| 159 | 2022-12-02 | 5,000 | -1,000 | 0.00 | 11,883,728,135 | 26,500 | 5.300 | 2022-11-30 |
| 160 | 2022-11-30 | 6,000 | -1,000 | 0.00 | 11,883,728,135 | 30,840 | 5.140 | 2022-11-28 |
| 161 | 2022-11-28 | 7,000 | 1,000 | 0.00 | 11,883,728,135 | 35,700 | 5.100 | 2022-11-24 |
| 162 | 2022-11-22 | 6,000 | 2,000 | 0.00 | 11,883,728,135 | 30,600 | 5.100 | 2022-11-18 |
| 163 | 2022-11-17 | 4,000 | -2,000 | 0.00 | 11,883,728,135 | 22,880 | 5.720 | 2022-11-15 |
| 164 | 2022-11-15 | 6,000 | 2,000 | 0.00 | 11,883,728,135 | 33,900 | 5.650 | 2022-11-11 |
| 165 | 2022-09-13 | 4,000 | -1,000 | 0.00 | 11,899,528,135 | 20,920 | 5.230 | 2022-09-08 |
| 166 | 2022-09-06 | 5,000 | -1,000 | 0.00 | 11,899,528,135 | 27,400 | 5.480 | 2022-09-02 |
| 167 | 2022-08-26 | 6,000 | 1,000 | 0.00 | 11,899,528,135 | 36,060 | 6.010 | 2022-08-24 |
| 168 | 2022-08-23 | 5,000 | -1,000 | 0.00 | 11,899,528,135 | 31,100 | 6.220 | 2022-08-19 |
| 169 | 2022-08-22 | 6,000 | -2,000 | 0.00 | 11,899,528,135 | 37,320 | 6.220 | 2022-08-18 |
| 170 | 2022-08-19 | 8,000 | 2,000 | 0.00 | 11,899,528,135 | 49,440 | 6.180 | 2022-08-17 |
| 171 | 2022-08-16 | 6,000 | 1,000 | 0.00 | 11,899,528,135 | 37,380 | 6.230 | 2022-08-12 |
| 172 | 2022-08-15 | 5,000 | -1,000 | 0.00 | 11,899,528,135 | 31,400 | 6.280 | 2022-08-11 |
| 173 | 2022-08-12 | 6,000 | 1,000 | 0.00 | 11,899,528,135 | 37,800 | 6.300 | 2022-08-10 |
| 174 | 2022-08-10 | 5,000 | 4,000 | 0.00 | 11,899,528,135 | 31,700 | 6.340 | 2022-08-08 |
| 175 | 2022-08-09 | 1,000 | 1,000 | 0.00 | 11,899,528,135 | 6,370 | 6.370 | 2022-08-05 |
| 176 | 2022-06-08 | 0 | -2,000 | 0.00 | 11,899,528,135 | 0 | 7.300 | 2022-06-06 |
| 177 | 2022-05-12 | 2,000 | 2,000 | 0.00 | 11,899,528,135 | 14,220 | 7.110 | 2022-05-10 |
| 178 | 2022-04-22 | 0 | -2,000 | 0.00 | 11,899,528,135 | 0 | 6.770 | 2022-04-20 |
| 179 | 2022-04-21 | 2,000 | -1,000 | 0.00 | 11,899,528,135 | 13,380 | 6.690 | 2022-04-19 |
| 180 | 2022-03-28 | 3,000 | -1,000 | 0.00 | 11,899,528,135 | 21,690 | 7.230 | 2022-03-24 |
| 181 | 2022-03-21 | 4,000 | 1,000 | 0.00 | 11,899,528,135 | 30,840 | 7.710 | 2022-03-17 |
| 182 | 2022-03-07 | 3,000 | 1,000 | 0.00 | 11,899,528,135 | 24,150 | 8.050 | 2022-03-03 |
| 183 | 2022-01-28 | 2,000 | 1,000 | 0.00 | 11,899,528,135 | 15,500 | 7.750 | 2022-01-26 |
| 184 | 2022-01-26 | 1,000 | 1,000 | 0.00 | 11,899,528,135 | 7,910 | 7.910 | 2022-01-24 |
| 185 | 2022-01-12 | 0 | -2,000 | 0.00 | 11,899,528,135 | 0 | 8.240 | 2022-01-10 |
| 186 | 2021-12-10 | 2,000 | 1,000 | 0.00 | 11,899,528,135 | 13,400 | 6.700 | 2021-12-08 |
| 187 | 2021-11-23 | 1,000 | -1,000 | 0.00 | 11,906,033,135 | 6,130 | 6.130 | 2021-11-19 |
| 188 | 2021-11-19 | 2,000 | 1,000 | 0.00 | 11,906,033,135 | 12,460 | 6.230 | 2021-11-17 |
| 189 | 2021-11-17 | 1,000 | -4,000 | 0.00 | 11,906,033,135 | 6,310 | 6.310 | 2021-11-15 |
| 190 | 2021-11-08 | 5,000 | 4,000 | 0.00 | 11,906,033,135 | 31,150 | 6.230 | 2021-11-04 |
| 191 | 2021-11-04 | 1,000 | -1,000 | 0.00 | 11,906,033,135 | 6,100 | 6.100 | 2021-11-02 |
| 192 | 2021-10-29 | 2,000 | -3,000 | 0.00 | 11,906,033,135 | 11,880 | 5.940 | 2021-10-27 |
| 193 | 2021-09-03 | 5,000 | -2,000 | 0.00 | 11,965,370,135 | 26,650 | 5.330 | 2021-09-01 |
| 194 | 2021-09-02 | 7,000 | 1,000 | 0.00 | 11,965,370,135 | 37,030 | 5.290 | 2021-08-31 |
| 195 | 2021-08-26 | 6,000 | 1,000 | 0.00 | 11,984,437,135 | 31,380 | 5.230 | 2021-08-24 |
| 196 | 2021-08-11 | 5,000 | -5,000 | 0.00 | 11,984,437,135 | 26,300 | 5.260 | 2021-08-09 |
| 197 | 2021-08-06 | 10,000 | 4,000 | 0.00 | 11,991,090,135 | 52,600 | 5.260 | 2021-08-04 |
| 198 | 2021-08-05 | 6,000 | 1,000 | 0.00 | 11,991,090,135 | 31,800 | 5.300 | 2021-08-03 |
| 199 | 2021-07-29 | 5,000 | -1,000 | 0.00 | 12,008,240,135 | 26,300 | 5.260 | 2021-07-27 |
| 200 | 2021-07-28 | 6,000 | -4,000 | 0.00 | 12,008,240,135 | 32,160 | 5.360 | 2021-07-26 |
| 201 | 2021-07-27 | 10,000 | 2,000 | 0.00 | 12,008,240,135 | 54,200 | 5.420 | 2021-07-23 |
| 202 | 2021-07-26 | 8,000 | 2,000 | 0.00 | 12,008,240,135 | 43,520 | 5.440 | 2021-07-22 |
| 203 | 2021-07-15 | 6,000 | -2,000 | 0.00 | 12,008,240,135 | 32,580 | 5.430 | 2021-07-13 |
| 204 | 2021-07-14 | 8,000 | 2,000 | 0.00 | 12,025,240,135 | 42,880 | 5.360 | 2021-07-12 |
| 205 | 2021-06-29 | 6,000 | -2,000 | 0.00 | 12,025,240,135 | 33,600 | 5.600 | 2021-06-25 |
| 206 | 2021-06-28 | 8,000 | 2,000 | 0.00 | 12,025,240,135 | 43,600 | 5.450 | 2021-06-24 |
| 207 | 2021-06-08 | 6,000 | 1,000 | 0.00 | 12,025,240,135 | 35,280 | 5.880 | 2021-06-04 |
| 208 | 2021-04-20 | 5,000 | -90,000 | 0.00 | 12,066,193,135 | 29,450 | 5.890 | 2021-04-16 |
| 209 | 2021-04-15 | 95,000 | 30,000 | 0.00 | 12,079,260,135 | 543,400 | 5.720 | 2021-04-13 |
| 210 | 2021-04-14 | 65,000 | 60,000 | 0.00 | 12,079,260,135 | 379,600 | 5.840 | 2021-04-12 |
| 211 | 2021-04-12 | 5,000 | 3,000 | 0.00 | 12,079,260,135 | 29,200 | 5.840 | 2021-04-08 |
| 212 | 2021-04-09 | 2,000 | -60,000 | 0.00 | 12,079,260,135 | 11,840 | 5.920 | 2021-04-07 |
| 213 | 2021-04-08 | 62,000 | 60,000 | 0.00 | 12,079,260,135 | 362,700 | 5.850 | 2021-04-01 |
| 214 | 2021-04-01 | 2,000 | -130,000 | 0.00 | 12,079,260,135 | 11,920 | 5.960 | 2021-03-30 |
| 215 | 2021-03-29 | 132,000 | 31,000 | 0.00 | 12,096,619,135 | 760,320 | 5.760 | 2021-03-25 |
| 216 | 2021-03-24 | 101,000 | 100,000 | 0.00 | 12,096,619,135 | 604,990 | 5.990 | 2021-03-22 |
| 217 | 2021-03-04 | 1,000 | -1,000 | 0.00 | 12,132,445,135 | 5,640 | 5.640 | 2021-03-02 |
| 218 | 2021-02-25 | 2,000 | -1,000 | 0.00 | 12,147,066,135 | 11,640 | 5.820 | 2021-02-23 |
| 219 | 2021-02-23 | 3,000 | -4,000 | 0.00 | 12,147,066,135 | 18,120 | 6.040 | 2021-02-19 |
| 220 | 2021-02-22 | 7,000 | -2,000 | 0.00 | 12,147,066,135 | 41,230 | 5.890 | 2021-02-18 |
| 221 | 2021-02-18 | 9,000 | 4,000 | 0.00 | 12,164,737,135 | 52,740 | 5.860 | 2021-02-16 |
| 222 | 2021-02-17 | 5,000 | 2,000 | 0.00 | 12,164,737,135 | 28,250 | 5.650 | 2021-02-10 |
| 223 | 2021-02-08 | 3,000 | -5,000 | 0.00 | 12,164,737,135 | 16,800 | 5.600 | 2021-02-04 |
| 224 | 2021-02-05 | 8,000 | 4,000 | 0.00 | 12,164,737,135 | 44,560 | 5.570 | 2021-02-03 |
| 225 | 2021-02-02 | 4,000 | -1,000 | 0.00 | 12,164,737,135 | 22,320 | 5.580 | 2021-01-29 |
| 226 | 2021-02-01 | 5,000 | 1,000 | 0.00 | 12,164,737,135 | 29,700 | 5.940 | 2021-01-28 |
| 227 | 2021-01-28 | 4,000 | 1,000 | 0.00 | 12,173,137,135 | 21,880 | 5.470 | 2021-01-26 |
| 228 | 2021-01-22 | 3,000 | 1,000 | 0.00 | 12,173,137,135 | 16,470 | 5.490 | 2021-01-20 |
| 229 | 2021-01-15 | 2,000 | 1,000 | 0.00 | 12,173,137,135 | 11,340 | 5.670 | 2021-01-13 |
| 230 | 2021-01-11 | 1,000 | -1,000 | 0.00 | 12,173,137,135 | 5,590 | 5.590 | 2021-01-07 |
| 231 | 2021-01-08 | 2,000 | 1,000 | 0.00 | 12,173,137,135 | 11,560 | 5.780 | 2021-01-06 |
| 232 | 2021-01-05 | 1,000 | -1,000 | 0.00 | 12,173,137,135 | 5,600 | 5.600 | 2020-12-30 |
| 233 | 2021-01-04 | 2,000 | 1,000 | 0.00 | 12,173,137,135 | 11,000 | 5.500 | 2020-12-29 |
| 234 | 2020-12-29 | 1,000 | 1,000 | 0.00 | 12,182,929,135 | 5,530 | 5.530 | 2020-12-23 |
| 235 | 2020-12-16 | 0 | -2,000 | 0.00 | 12,199,429,135 | 0 | 5.580 | 2020-12-14 |
| 236 | 2020-12-15 | 2,000 | 2,000 | 0.00 | 12,199,429,135 | 11,180 | 5.590 | 2020-12-11 |
| 237 | 2020-11-30 | 0 | -1,000 | 0.00 | 12,227,589,135 | 0 | 5.500 | 2020-11-26 |
| 238 | 2020-11-25 | 1,000 | 1,000 | 0.00 | 12,227,589,135 | 5,650 | 5.650 | 2020-11-23 |
| 239 | 2020-11-20 | 0 | -2,000 | 0.00 | 12,227,589,135 | 0 | 5.420 | 2020-11-18 |
| 240 | 2020-11-19 | 2,000 | 2,000 | 0.00 | 12,227,589,135 | 10,580 | 5.290 | 2020-11-17 |
| 241 | 2020-10-16 | 0 | -5,000 | 0.00 | 12,240,612,135 | 0 | 5.290 | 2020-10-14 |
| 242 | 2020-10-15 | 5,000 | 5,000 | 0.00 | 12,240,612,135 | 26,050 | 5.210 | 2020-10-12 |
| 243 | 2020-10-06 | 0 | -5,000 | 0.00 | 12,275,693,135 | 0 | 5.380 | 2020-09-30 |
| 244 | 2020-09-28 | 5,000 | -5,000 | 0.00 | 12,315,021,135 | 26,400 | 5.280 | 2020-09-24 |
| 245 | 2020-09-23 | 10,000 | 5,000 | 0.00 | 12,315,021,135 | 52,400 | 5.240 | 2020-09-21 |
| 246 | 2020-09-18 | 5,000 | 5,000 | 0.00 | 12,315,021,135 | 26,650 | 5.330 | 2020-09-16 |
| 247 | 2020-07-30 | 0 | -2,000 | 0.00 | 12,415,184,135 | 0 | 5.960 | 2020-07-28 |
| 248 | 2020-07-13 | 2,000 | 1,000 | 0.00 | 12,415,184,135 | 12,200 | 6.100 | 2020-07-09 |
| 249 | 2020-07-02 | 1,000 | -2,000 | 0.00 | 12,415,184,135 | 5,950 | 5.950 | 2020-06-29 |
| 250 | 2020-06-30 | 3,000 | 1,000 | 0.00 | 12,415,184,135 | 18,030 | 6.010 | 2020-06-26 |
| 251 | 2020-06-29 | 2,000 | -2,000 | 0.00 | 12,415,184,135 | 12,060 | 6.030 | 2020-06-24 |
| 252 | 2020-06-23 | 4,000 | 4,000 | 0.00 | 12,415,184,135 | 24,800 | 6.200 | 2020-06-19 |
| 253 | 2020-06-10 | 0 | -20,000 | 0.00 | 12,415,184,135 | 0 | 5.790 | 2020-06-08 |
| 254 | 2020-06-03 | 20,000 | -1,000 | 0.00 | 12,415,184,135 | 113,400 | 5.670 | 2020-06-01 |
| 255 | 2020-05-21 | 21,000 | -1,000 | 0.00 | 12,415,184,135 | 116,550 | 5.550 | 2020-05-19 |
| 256 | 2020-05-05 | 22,000 | 20,000 | 0.00 | 12,415,184,135 | 122,320 | 5.560 | 2020-04-29 |
| 257 | 2020-04-16 | 2,000 | 1,000 | 0.00 | 12,415,184,135 | 11,800 | 5.900 | 2020-04-14 |
| 258 | 2020-03-16 | 1,000 | -11,000 | 0.00 | 12,415,184,135 | 5,860 | 5.860 | 2020-03-12 |
| 259 | 2020-03-13 | 12,000 | 11,000 | 0.00 | 12,415,184,135 | 73,200 | 6.100 | 2020-03-11 |
| 260 | 2020-02-26 | 1,000 | -8,000 | 0.00 | 12,415,184,135 | 6,060 | 6.060 | 2020-02-24 |
| 261 | 2020-02-25 | 9,000 | 3,000 | 0.00 | 12,415,184,135 | 56,250 | 6.250 | 2020-02-21 |
| 262 | 2020-02-24 | 6,000 | -3,000 | 0.00 | 12,415,184,135 | 38,160 | 6.360 | 2020-02-20 |
| 263 | 2020-02-20 | 9,000 | 8,000 | 0.00 | 12,415,184,135 | 56,610 | 6.290 | 2020-02-18 |
| 264 | 2020-02-19 | 1,000 | -8,000 | 0.00 | 12,415,184,135 | 6,430 | 6.430 | 2020-02-17 |
| 265 | 2020-02-17 | 9,000 | 8,000 | 0.00 | 12,415,184,135 | 56,700 | 6.300 | 2020-02-13 |
| 266 | 2020-02-14 | 1,000 | -4,000 | 0.00 | 12,415,184,135 | 6,380 | 6.380 | 2020-02-12 |
| 267 | 2020-02-13 | 5,000 | -2,000 | 0.00 | 12,415,184,135 | 31,850 | 6.370 | 2020-02-11 |
| 268 | 2020-02-12 | 7,000 | 6,000 | 0.00 | 12,415,184,135 | 44,170 | 6.310 | 2020-02-10 |
| 269 | 2020-02-10 | 1,000 | -3,000 | 0.00 | 12,415,184,135 | 6,500 | 6.500 | 2020-02-06 |
| 270 | 2020-02-06 | 4,000 | 3,000 | 0.00 | 12,415,184,135 | 25,680 | 6.420 | 2020-02-04 |
| 271 | 2020-01-23 | 1,000 | 1,000 | 0.00 | 12,415,184,135 | 6,810 | 6.810 | 2020-01-21 |
| 272 | 2020-01-20 | 0 | -7,000 | 0.00 | 12,415,184,135 | 0 | 7.190 | 2020-01-16 |
| 273 | 2020-01-17 | 7,000 | 7,000 | 0.00 | 12,415,184,135 | 49,210 | 7.030 | 2020-01-15 |
| 274 | 2020-01-08 | 0 | -7,000 | 0.00 | 12,415,184,135 | 0 | 7.080 | 2020-01-06 |
| 275 | 2020-01-07 | 7,000 | 7,000 | 0.00 | 12,415,184,135 | 50,120 | 7.160 | 2020-01-03 |
| 276 | 2019-12-10 | 0 | -2,000 | 0.00 | 12,415,184,135 | 0 | 7.050 | 2019-12-06 |
| 277 | 2019-12-02 | 2,000 | 2,000 | 0.00 | 12,415,184,135 | 13,620 | 6.810 | 2019-11-28 |
| 278 | 2019-11-20 | 0 | -30,000 | 0.00 | 12,415,184,135 | 0 | 6.390 | 2019-11-18 |
| 279 | 2019-11-19 | 30,000 | 8,000 | 0.00 | 12,415,184,135 | 189,900 | 6.330 | 2019-11-15 |
| 280 | 2019-11-18 | 22,000 | 22,000 | 0.00 | 12,415,184,135 | 141,020 | 6.410 | 2019-11-14 |
| 281 | 2019-11-14 | 0 | -12,000 | 0.00 | 12,415,184,135 | 0 | 6.520 | 2019-11-12 |
| 282 | 2019-11-13 | 12,000 | 12,000 | 0.00 | 12,415,184,135 | 78,000 | 6.500 | 2019-11-11 |
| 283 | 2019-10-28 | 0 | -35,000 | 0.00 | 12,415,184,135 | 0 | 6.280 | 2019-10-24 |
| 284 | 2019-10-25 | 35,000 | 35,000 | 0.00 | 12,415,184,135 | 217,000 | 6.200 | 2019-10-23 |
| 285 | 2019-10-21 | 0 | -17,000 | 0.00 | 12,422,637,135 | 0 | 6.320 | 2019-10-17 |
| 286 | 2019-10-18 | 17,000 | 8,000 | 0.00 | 12,422,637,135 | 106,420 | 6.260 | 2019-10-16 |
| 287 | 2019-10-17 | 9,000 | 9,000 | 0.00 | 12,422,637,135 | 56,430 | 6.270 | 2019-10-15 |
| 288 | 2019-10-15 | 0 | -31,000 | 0.00 | 12,422,637,135 | 0 | 6.270 | 2019-10-11 |
| 289 | 2019-10-14 | 31,000 | 31,000 | 0.00 | 12,422,637,135 | 190,650 | 6.150 | 2019-10-10 |
| 290 | 2019-10-11 | 0 | -24,000 | 0.00 | 12,422,637,135 | 0 | 6.170 | 2019-10-09 |
| 291 | 2019-10-10 | 24,000 | 24,000 | 0.00 | 12,422,637,135 | 147,120 | 6.130 | 2019-10-08 |
| 292 | 2019-09-20 | 0 | -26,000 | 0.00 | 12,422,637,135 | 0 | 6.260 | 2019-09-18 |
| 293 | 2019-09-19 | 26,000 | 26,000 | 0.00 | 12,422,637,135 | 164,320 | 6.320 | 2019-09-17 |
| 294 | 2019-09-06 | 0 | -17,000 | 0.00 | 12,422,637,135 | 0 | 6.320 | 2019-09-04 |
| 295 | 2019-09-05 | 17,000 | 17,000 | 0.00 | 12,422,637,135 | 103,360 | 6.080 | 2019-09-03 |
| 296 | 2019-08-21 | 0 | -6,000 | 0.00 | 12,422,637,135 | 0 | 6.450 | 2019-08-19 |
| 297 | 2019-08-20 | 6,000 | 6,000 | 0.00 | 12,422,637,135 | 36,300 | 6.050 | 2019-08-16 |
| 298 | 2019-06-24 | 0 | -1,000 | 0.00 | 12,422,637,135 | 0 | 6.200 | 2019-06-20 |
| 299 | 2019-06-13 | 1,000 | 1,000 | 0.00 | 12,422,637,135 | 5,890 | 5.890 | 2019-06-11 |
| 300 | 2019-04-30 | 0 | -1,000 | 0.00 | 12,449,287,135 | 0 | 6.170 | 2019-04-26 |
| 301 | 2019-04-25 | 1,000 | 1,000 | 0.00 | 12,449,287,135 | 6,200 | 6.200 | 2019-04-23 |
| 302 | 2018-11-14 | 0 | -2,000 | 0.00 | 12,449,287,135 | 0 | 5.550 | 2018-11-12 |
| 303 | 2018-11-13 | 2,000 | 2,000 | 0.00 | 12,449,287,135 | 11,060 | 5.530 | 2018-11-09 |
| 304 | 2018-09-10 | 0 | -1,000 | 0.00 | 12,449,287,135 | 0 | 6.140 | 2018-09-06 |
| 305 | 2018-08-21 | 1,000 | -1,000 | 0.00 | 12,449,287,135 | 6,100 | 6.100 | 2018-08-17 |
| 306 | 2018-08-09 | 2,000 | 1,000 | 0.00 | 12,449,287,135 | 12,700 | 6.350 | 2018-08-07 |
| 307 | 2018-07-17 | 1,000 | 1,000 | 0.00 | 12,449,287,135 | 7,110 | 7.110 | 2018-07-13 |
| 308 | 2018-03-23 | 0 | -1,000 | 0.00 | 12,462,034,135 | 0 | 6.330 | 2018-03-21 |
| 309 | 2018-03-15 | 1,000 | 1,000 | 0.00 | 12,462,034,135 | 6,410 | 6.410 | 2018-03-13 |
Copyright & disclaimer, Privacy policy