Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2025-11-11 5.100 2025-11-07
4 2023-02-20 3,000 -15,000 0.00 11,883,728,135 15,180 5.060 2023-02-16
5 2023-02-17 18,000 15,000 0.00 11,883,728,135 92,160 5.120 2023-02-15
6 2021-09-14 3,000 -10,000 0.00 11,965,370,135 16,170 5.390 2021-09-10
7 2021-07-02 13,000 10,000 0.00 12,025,240,135 71,890 5.530 2021-06-29
8 2021-02-19 3,000 -20,000 0.00 12,147,066,135 17,460 5.820 2021-02-17
9 2021-02-18 23,000 10,000 0.00 12,164,737,135 134,780 5.860 2021-02-16
10 2021-02-04 13,000 10,000 0.00 12,164,737,135 72,150 5.550 2021-02-02
11 2021-02-02 3,000 -6,000 0.00 12,164,737,135 16,740 5.580 2021-01-29
12 2021-02-01 9,000 -10,000 0.00 12,164,737,135 53,460 5.940 2021-01-28
13 2021-01-19 19,000 10,000 0.00 12,173,137,135 104,120 5.480 2021-01-15
14 2021-01-13 9,000 -10,000 0.00 12,173,137,135 51,930 5.770 2021-01-11
15 2020-12-10 19,000 6,000 0.00 12,227,589,135 103,740 5.460 2020-12-08
16 2020-12-02 13,000 10,000 0.00 12,227,589,135 68,770 5.290 2020-11-30
17 2020-11-24 3,000 -10,000 0.00 12,227,589,135 17,940 5.980 2020-11-20
18 2020-08-21 13,000 10,000 0.00 12,415,184,135 74,230 5.710 2020-08-19
19 2020-08-20 3,000 -10,000 0.00 12,415,184,135 17,190 5.730 2020-08-18
20 2020-08-19 13,000 10,000 0.00 12,415,184,135 73,970 5.690 2020-08-17
21 2020-08-06 3,000 -10,000 0.00 12,415,184,135 17,160 5.720 2020-08-04
22 2020-08-03 13,000 10,000 0.00 12,415,184,135 75,530 5.810 2020-07-30
23 2019-09-12 3,000 -30,000 0.00 12,422,637,135 19,470 6.490 2019-09-10
24 2019-09-11 33,000 30,000 0.00 12,422,637,135 213,510 6.470 2019-09-09
25 2019-08-08 3,000 -1,000 0.00 12,422,637,135 17,940 5.980 2019-08-06
26 2019-08-05 4,000 1,000 0.00 12,422,637,135 24,800 6.200 2019-08-01
27 2019-04-04 3,000 -10,000 0.00 12,449,287,135 19,530 6.510 2019-04-02
28 2019-01-23 13,000 -2,000 0.00 12,449,287,135 78,390 6.030 2019-01-21
29 2019-01-07 15,000 -10,000 0.00 12,449,287,135 82,950 5.530 2019-01-03
30 2018-11-14 25,000 2,000 0.00 12,449,287,135 138,750 5.550 2018-11-12
31 2018-10-16 23,000 -8,000 0.00 12,449,287,135 131,560 5.720 2018-10-12
32 2018-10-12 31,000 8,000 0.00 12,449,287,135 176,700 5.700 2018-10-10
33 2018-09-28 23,000 10,000 0.00 12,449,287,135 150,190 6.530 2018-09-26
34 2018-06-13 13,000 10,000 0.00 12,449,287,135 102,050 7.850 2018-06-11
35 2018-05-04 3,000 -10,000 0.00 12,449,287,135 20,850 6.950 2018-05-02
36 2018-05-02 13,000 10,000 0.00 12,449,287,135 91,520 7.040 2018-04-27
37 2018-04-30 3,000 -8,000 0.00 12,449,287,135 21,630 7.210 2018-04-26
38 2018-04-27 11,000 8,000 0.00 12,449,287,135 79,750 7.250 2018-04-25
39 2017-11-24 3,000 -6,000 0.00 12,507,769,135 18,630 6.210 2017-11-22
40 2017-11-23 9,000 6,000 0.00 12,507,769,135 54,090 6.010 2017-11-21
41 2017-11-01 3,000 -10,000 0.00 12,507,769,135 18,750 6.250 2017-10-30
42 2017-10-20 13,000 10,000 0.00 12,511,069,135 79,170 6.090 2017-10-18
43 2017-10-10 3,000 -10,000 0.00 12,514,124,135 16,800 5.600 2017-10-06
44 2017-10-03 13,000 10,000 0.00 12,514,124,135 69,290 5.330 2017-09-28
45 2017-08-17 3,000 -10,000 0.00 12,514,124,135 16,350 5.450 2017-08-15
46 2017-08-15 13,000 10,000 0.00 12,514,124,135 71,760 5.520 2017-08-11
47 2017-04-28 3,000 -10,000 0.00 12,514,124,135 16,770 5.590 2017-04-26
48 2017-03-10 13,000 -60,000 0.00 12,514,124,135 66,430 5.110 2017-03-08
49 2017-03-09 73,000 60,000 0.00 12,514,124,135 375,220 5.140 2017-03-07
50 2016-11-30 13,000 -6,000 0.00 12,613,816,135 67,210 5.170 2016-11-28
51 2016-11-07 19,000 6,000 0.00 12,679,214,135 90,250 4.750 2016-11-03
52 2016-08-31 13,000 -110,000 0.00 12,690,652,135 68,380 5.260 2016-08-29
53 2016-08-30 123,000 110,000 0.00 12,690,652,135 658,050 5.350 2016-08-26
54 2016-08-11 13,000 -5,000 0.00 12,690,652,135 64,610 4.970 2016-08-09
55 2016-08-03 18,000 5,000 0.00 12,690,652,135 85,500 4.750 2016-07-29
56 2015-11-16 13,000 -4,000 0.00 12,990,420,135 84,370 6.490 2015-11-12
57 2015-10-27 17,000 -20,000 0.00 13,022,117,135 108,290 6.370 2015-10-23
58 2015-10-23 37,000 24,000 0.00 13,022,117,135 230,510 6.230 2015-10-20
59 2015-08-26 13,000 10,000 0.00 13,131,777,135 87,100 6.700 2015-08-24
60 2015-05-08 3,000 -15,000 0.00 13,153,644,135 26,370 8.790 2015-05-06
61 2015-04-17 18,000 10,000 0.00 13,158,854,135 149,760 8.320 2015-04-15
62 2015-04-09 8,000 -160,000 0.00 13,158,854,135 71,760 8.970 2015-04-02
63 2015-03-23 168,000 160,000 0.00 13,192,379,135 1,332,240 7.930 2015-03-19
64 2015-03-20 8,000 -2,000 0.00 13,192,379,135 62,560 7.820 2015-03-18
65 2015-03-19 10,000 2,000 0.00 13,192,379,135 79,800 7.980 2015-03-17
66 2015-02-23 8,000 -20,000 0.00 13,194,346,135 72,480 9.060 2015-02-16
67 2015-02-11 28,000 5,000 0.00 13,194,346,135 239,960 8.570 2015-02-09
68 2015-02-04 23,000 10,000 0.00 13,196,026,135 208,840 9.080 2015-02-02
69 2015-01-26 13,000 10,000 0.00 13,196,026,135 122,070 9.390 2015-01-22
70 2014-08-04 3,000 -2,000 0.00 13,196,026,135 31,920 10.64 2014-07-31
71 2014-07-28 5,000 2,000 0.00 13,196,026,135 53,100 10.62 2014-07-24
72 2014-07-21 3,000 -20,000 0.00 13,196,026,135 32,640 10.88 2014-07-17
73 2014-07-18 23,000 20,000 0.00 13,196,026,135 249,320 10.84 2014-07-16
74 2014-07-03 3,000 -40,000 0.00 13,196,026,135 33,420 11.14 2014-06-30
75 2014-07-02 43,000 20,000 0.00 13,196,026,135 469,560 10.92 2014-06-27
76 2014-06-30 23,000 20,000 0.00 13,196,026,135 245,180 10.66 2014-06-26
77 2014-06-25 3,000 -50,000 0.00 13,212,191,135 30,660 10.22 2014-06-23
78 2014-06-24 53,000 50,000 0.00 13,212,191,135 557,560 10.52 2014-06-20
79 2014-05-23 3,000 -5,000 0.00 13,212,191,135 33,120 11.04 2014-05-21
80 2014-05-20 8,000 5,000 0.00 13,212,191,135 89,600 11.20 2014-05-16
81 2014-04-16 3,000 -4,000 0.00 13,212,191,135 39,180 13.06 2014-04-14
82 2014-04-14 7,000 4,000 0.00 13,212,191,135 88,900 12.70 2014-04-10
83 2014-03-17 3,000 -20,000 0.00 13,212,191,135 35,340 11.78 2014-03-13
84 2014-03-14 23,000 -35,000 0.00 13,212,191,135 266,800 11.60 2014-03-12
85 2014-03-13 58,000 55,000 0.00 13,212,191,135 658,880 11.36 2014-03-11
86 2014-02-25 3,000 -12,000 0.00 13,212,191,135 34,920 11.64 2014-02-21
87 2014-02-18 15,000 -10,000 0.00 13,212,191,135 167,100 11.14 2014-02-14
88 2014-02-17 25,000 10,000 0.00 13,212,191,135 279,000 11.16 2014-02-13
89 2014-02-11 15,000 12,000 0.00 13,212,191,135 152,700 10.18 2014-02-07
90 2013-12-02 3,000 -4,000 0.00 13,223,739,385 33,660 11.22 2013-11-28
91 2013-11-08 7,000 4,000 0.00 13,223,739,385 77,980 11.14 2013-11-06
92 2013-10-31 3,000 -20,000 0.00 13,223,739,385 34,920 11.64 2013-10-29
93 2013-10-30 23,000 20,000 0.00 13,223,739,385 263,120 11.44 2013-10-28
94 2013-09-23 3,000 -10,000 0.00 13,223,739,385 35,100 11.70 2013-09-18
95 2013-09-19 13,000 10,000 0.00 13,223,739,385 152,880 11.76 2013-09-17
96 2013-09-17 3,000 -12,000 0.00 13,223,739,385 33,240 11.08 2013-09-13
97 2013-09-16 15,000 7,000 0.00 13,223,739,385 166,500 11.10 2013-09-12
98 2013-09-13 8,000 -14,000 0.00 13,223,739,385 89,440 11.18 2013-09-11
99 2013-09-10 22,000 5,000 0.00 13,223,739,385 245,960 11.18 2013-09-06
100 2013-09-09 17,000 -5,000 0.00 13,223,739,385 193,120 11.36 2013-09-05
101 2013-09-05 22,000 19,000 0.00 13,223,739,385 251,680 11.44 2013-09-03
102 2013-09-03 3,000 -19,000 0.00 13,223,739,385 34,500 11.50 2013-08-30
103 2013-09-02 22,000 2,000 0.00 13,223,739,385 249,480 11.34 2013-08-29
104 2013-08-30 20,000 17,000 0.00 13,223,739,385 226,800 11.34 2013-08-28
105 2013-08-29 3,000 -6,000 0.00 13,223,739,385 34,260 11.42 2013-08-27
106 2013-08-08 9,000 -276,000 0.00 13,223,739,385 93,420 10.38 2013-08-06
107 2013-07-08 285,000 6,000 0.00 13,225,739,385 2,958,300 10.38 2013-07-04
108 2013-06-25 279,000 -5,000 0.00 13,227,739,385 2,801,160 10.04 2013-06-21
109 2013-06-21 284,000 11,000 0.00 13,227,739,385 2,942,240 10.36 2013-06-19
110 2013-06-20 273,000 42,000 0.00 13,227,739,385 2,855,580 10.46 2013-06-18
111 2013-06-19 231,000 2,000 0.00 13,227,739,385 2,457,840 10.64 2013-06-17
112 2013-06-17 229,000 20,000 0.00 13,227,739,385 2,409,080 10.52 2013-06-13
113 2013-04-26 209,000 -60,000 0.00 13,227,739,385 2,516,360 12.04 2013-04-24
114 2013-04-09 269,000 -8,000 0.00 13,227,739,385 3,115,020 11.58 2013-04-05
115 2013-03-20 277,000 -10,000 0.00 13,227,739,385 3,251,980 11.74 2013-03-18
116 2013-03-07 287,000 -10,000 0.00 13,227,739,385 3,294,760 11.48 2013-03-05
117 2013-02-25 297,000 -20,000 0.00 13,227,739,385 3,011,580 10.14 2013-02-21
118 2013-02-18 317,000 -100,000 0.00 13,227,739,385 3,480,660 10.98 2013-02-14
119 2013-02-14 417,000 -89,000 0.00 13,227,739,385 4,478,580 10.74 2013-02-07
120 2013-02-08 506,000 -22,000 0.00 13,227,739,385 5,373,720 10.62 2013-02-06
121 2013-01-10 528,000 10,000 0.00 13,227,739,385 5,512,320 10.44 2013-01-08
122 2013-01-09 518,000 215,000 0.00 13,227,739,385 5,273,240 10.18 2013-01-07
123 2013-01-07 303,000 35,000 0.00 13,227,739,385 3,217,860 10.62 2013-01-03
124 2012-12-18 268,000 -10,000 0.00 13,227,739,385 2,905,120 10.84 2012-12-14
125 2012-12-17 278,000 10,000 0.00 13,227,739,385 3,052,440 10.98 2012-12-13
126 2012-12-03 268,000 -57,000 0.00 13,227,739,385 3,071,280 11.46 2012-11-29
127 2012-11-21 325,000 5,000 0.00 13,227,739,385 3,510,000 10.80 2012-11-19
128 2012-11-08 320,000 -2,000 0.00 13,227,739,385 3,660,800 11.44 2012-11-06
129 2012-11-06 322,000 -61,000 0.00 13,227,739,385 3,670,800 11.40 2012-11-02
130 2012-10-30 383,000 -20,000 0.00 13,227,739,385 3,883,620 10.14 2012-10-26
131 2012-10-29 403,000 20,000 0.00 13,227,739,385 4,126,720 10.24 2012-10-25
132 2012-10-19 383,000 -10,000 0.00 13,227,739,385 3,998,520 10.44 2012-10-17
133 2012-10-12 393,000 -10,000 0.00 13,227,739,385 3,871,050 9.850 2012-10-10
134 2012-10-11 403,000 -50,000 0.00 13,227,739,385 4,046,120 10.04 2012-10-09
135 2012-10-08 453,000 -5,000 0.00 13,227,739,385 4,511,880 9.960 2012-10-04
136 2012-10-05 458,000 -5,000 0.00 13,227,739,385 4,616,640 10.08 2012-10-03
137 2012-09-21 463,000 31,000 0.00 13,227,739,385 4,356,830 9.410 2012-09-19
138 2012-09-19 432,000 10,000 0.00 13,227,739,385 4,069,440 9.420 2012-09-17
139 2012-09-12 422,000 -15,000 0.00 13,227,739,385 4,110,280 9.740 2012-09-10
140 2012-09-07 437,000 2,000 0.00 13,227,739,385 4,033,510 9.230 2012-09-05
141 2012-09-06 435,000 -8,000 0.00 13,227,739,385 4,102,050 9.430 2012-09-04
142 2012-09-03 443,000 2,000 0.00 13,227,739,385 4,204,070 9.490 2012-08-30
143 2012-08-31 441,000 9,000 0.00 13,227,739,385 4,268,880 9.680 2012-08-29
144 2012-08-30 432,000 18,000 0.00 13,227,739,385 4,380,480 10.14 2012-08-28
145 2012-08-28 414,000 -13,000 0.00 13,227,739,385 4,135,860 9.990 2012-08-24
146 2012-08-27 427,000 -3,000 0.00 13,227,739,385 4,270,000 10.00 2012-08-23
147 2012-08-24 430,000 -15,000 0.00 13,227,739,385 4,132,300 9.610 2012-08-22
148 2012-08-23 445,000 23,000 0.00 13,227,739,385 4,285,350 9.630 2012-08-21
149 2012-08-14 422,000 6,000 0.00 13,227,739,385 4,004,780 9.490 2012-08-10
150 2012-08-10 416,000 -200,000 0.00 13,227,739,385 3,848,000 9.250 2012-08-08
151 2012-08-08 616,000 200,000 0.00 13,227,739,385 5,833,520 9.470 2012-08-06
152 2012-08-03 416,000 -10,000 0.00 13,227,739,385 3,976,960 9.560 2012-08-01
153 2012-07-31 426,000 -3,000 0.00 13,227,739,385 3,944,760 9.260 2012-07-27
154 2012-07-30 429,000 -3,000 0.00 13,227,739,385 3,938,220 9.180 2012-07-26
155 2012-07-27 432,000 3,000 0.00 13,227,739,385 3,939,840 9.120 2012-07-25
156 2012-07-26 429,000 1,000 0.00 13,227,739,385 3,873,870 9.030 2012-07-24
157 2012-07-25 428,000 12,000 0.00 13,227,739,385 3,860,560 9.020 2012-07-23
158 2012-07-23 416,000 -6,000 0.00 13,227,739,385 4,068,480 9.780 2012-07-19
159 2012-07-20 422,000 6,000 0.00 13,227,739,385 3,882,400 9.200 2012-07-18
160 2012-07-19 416,000 -2,000 0.00 13,227,739,385 3,985,280 9.580 2012-07-17
161 2012-07-18 418,000 2,000 0.00 13,227,739,385 4,037,880 9.660 2012-07-16
162 2012-07-12 416,000 6,000 0.00 13,227,739,385 4,184,960 10.06 2012-07-10
163 2012-07-06 410,000 6,000 0.00 13,227,739,385 3,972,900 9.690 2012-07-04
164 2012-06-25 404,000 -2,000 0.00 13,227,739,385 3,842,040 9.510 2012-06-21
165 2012-06-22 406,000 -35,000 0.00 13,227,739,385 3,982,860 9.810 2012-06-20
166 2012-06-20 441,000 -45,000 0.00 13,227,739,385 4,273,290 9.690 2012-06-18
167 2012-05-09 486,000 78,000 0.00 13,227,739,385 4,592,700 9.450 2012-05-07
168 2012-05-08 408,000 8,000 0.00 13,227,739,385 3,716,880 9.110 2012-05-04
169 2012-05-02 400,000 -18,000 0.00 13,227,739,385 3,868,000 9.670 2012-04-27
170 2012-04-24 418,000 -35,000 0.00 13,227,739,385 3,874,860 9.270 2012-04-20
171 2012-04-02 453,000 5,000 0.00 13,219,816,466 3,850,500 8.500 2012-03-29
172 2012-03-28 448,000 -172,000 0.00 13,219,816,466 3,852,800 8.600 2012-03-26
173 2012-03-21 620,000 -3,000 0.00 13,219,816,466 5,282,400 8.520 2012-03-19
174 2012-03-16 623,000 -33,000 0.00 13,219,816,466 5,569,620 8.940 2012-03-14
175 2012-03-14 656,000 5,000 0.00 13,219,816,466 5,700,640 8.690 2012-03-12
176 2012-03-13 651,000 -135,000 0.00 13,219,816,466 5,657,190 8.690 2012-03-09
177 2012-03-12 786,000 -21,000 0.01 13,219,816,466 6,885,360 8.760 2012-03-08
178 2012-03-09 807,000 30,000 0.01 13,219,816,466 6,754,590 8.370 2012-03-07
179 2012-02-23 777,000 -1,000 0.01 13,219,816,466 5,664,330 7.290 2012-02-21
180 2012-02-22 778,000 -5,000 0.01 13,219,816,466 5,710,520 7.340 2012-02-20
181 2012-02-20 783,000 -9,000 0.01 13,219,816,466 5,723,730 7.310 2012-02-16
182 2012-02-17 792,000 774,000 0.01 13,219,816,466 5,631,120 7.110 2012-02-15
183 2012-02-13 18,000 8,000 0.00 13,219,816,466 129,780 7.210 2012-02-09
184 2012-02-02 10,000 1,000 0.00 13,219,816,466 71,900 7.190 2012-01-31
185 2012-01-31 9,000 6,000 0.00 13,219,816,466 64,350 7.150 2012-01-27
186 2012-01-27 3,000 -3,000 0.00 13,219,816,466 22,530 7.510 2012-01-20
187 2012-01-26 6,000 3,000 0.00 13,219,816,466 46,500 7.750 2012-01-19
188 2011-12-06 3,000 -6,000 0.00 13,219,816,466 23,850 7.950 2011-12-02
189 2011-12-05 9,000 6,000 0.00 13,219,816,466 71,190 7.910 2011-12-01
190 2011-12-02 3,000 -4,000 0.00 13,219,816,466 23,640 7.880 2011-11-30
191 2011-11-18 7,000 -103,000 0.00 13,219,816,466 50,960 7.280 2011-11-16
192 2011-11-17 110,000 100,000 0.00 13,219,816,466 814,000 7.400 2011-11-15
193 2011-11-16 10,000 7,000 0.00 13,219,816,466 74,400 7.440 2011-11-14
194 2011-08-03 3,000 -5,000 0.00 13,219,816,466 20,610 6.870 2011-08-01
195 2011-08-02 8,000 5,000 0.00 13,219,816,466 55,600 6.950 2011-07-29
196 2011-07-28 3,000 -14,000 0.00 13,219,816,466 20,190 6.730 2011-07-26
197 2011-07-27 17,000 14,000 0.00 13,219,816,466 110,840 6.520 2011-07-25
198 2011-05-18 3,000 -40,000 0.00 13,219,816,466 22,200 7.400 2011-05-16
199 2011-04-14 43,000 -8,000 0.00 13,219,816,466 293,260 6.820 2011-04-12
200 2011-04-12 51,000 -30,000 0.00 13,213,763,046 363,630 7.130 2011-04-08
201 2011-04-11 81,000 30,000 0.00 13,213,763,046 548,370 6.770 2011-04-07
202 2011-03-28 51,000 -6,000 0.00 13,211,668,753 327,930 6.430 2011-03-24
203 2011-03-24 57,000 -6,000 0.00 13,211,668,753 356,250 6.250 2011-03-22
204 2011-03-23 63,000 12,000 0.00 13,211,668,753 400,680 6.360 2011-03-21
205 2011-03-09 51,000 -5,000 0.00 13,211,668,753 340,680 6.680 2011-03-07
206 2011-03-03 56,000 -10,000 0.00 13,211,668,753 345,520 6.170 2011-03-01
207 2011-02-24 66,000 20,000 0.00 13,211,668,753 407,880 6.180 2011-02-22
208 2011-02-17 46,000 10,000 0.00 13,211,668,753 282,900 6.150 2011-02-15
209 2011-02-16 36,000 20,000 0.00 13,211,668,753 220,320 6.120 2011-02-14
210 2011-01-25 16,000 -2,000 0.00 13,211,668,753 103,680 6.480 2011-01-21
211 2011-01-11 18,000 -5,000 0.00 13,211,668,753 122,220 6.790 2011-01-07
212 2011-01-05 23,000 8,000 0.00 13,211,668,753 155,250 6.750 2011-01-03
213 2010-11-29 15,000 7,000 0.00 13,211,668,753 101,100 6.740 2010-11-25
214 2010-11-26 8,000 5,000 0.00 13,211,668,753 54,080 6.760 2010-11-24
215 2010-11-23 3,000 -131,000 0.00 13,211,668,753 20,190 6.730 2010-11-19
216 2010-11-19 134,000 31,000 0.00 13,211,668,753 872,340 6.510 2010-11-17
217 2010-11-11 103,000 100,000 0.00 13,211,668,753 775,590 7.530 2010-11-09
218 2010-11-02 3,000 -10,000 0.00 13,211,668,753 21,450 7.150 2010-10-29
219 2010-10-29 13,000 -19,000 0.00 13,211,668,753 92,560 7.120 2010-10-27
220 2010-10-26 32,000 23,000 0.00 13,211,668,753 229,440 7.170 2010-10-22
221 2010-10-25 9,000 -17,000 0.00 13,211,668,753 65,250 7.250 2010-10-21
222 2010-10-22 26,000 -10,000 0.00 13,211,668,753 184,340 7.090 2010-10-20
223 2010-10-21 36,000 5,000 0.00 13,211,668,753 253,440 7.040 2010-10-19
224 2010-10-20 31,000 -5,000 0.00 13,211,668,753 217,930 7.030 2010-10-18
225 2010-10-19 36,000 33,000 0.00 13,211,668,753 255,240 7.090 2010-10-15
226 2010-10-07 3,000 -10,000 0.00 13,211,668,753 22,080 7.360 2010-10-05
227 2010-09-30 13,000 -22,000 0.00 13,211,668,753 93,860 7.220 2010-09-28
228 2010-09-29 35,000 -33,000 0.00 13,211,668,753 247,100 7.060 2010-09-27
229 2010-09-27 68,000 13,000 0.00 13,211,668,753 458,320 6.740 2010-09-22
230 2010-09-22 55,000 -5,000 0.00 13,211,668,753 353,100 6.420 2010-09-20
231 2010-09-21 60,000 5,000 0.00 13,211,668,753 380,400 6.340 2010-09-17
232 2010-09-16 55,000 -5,000 0.00 13,211,668,753 352,000 6.400 2010-09-14
233 2010-09-13 60,000 -5,000 0.00 13,211,668,753 370,200 6.170 2010-09-09
234 2010-09-08 65,000 -10,000 0.00 13,211,668,753 408,850 6.290 2010-09-06
235 2010-09-06 75,000 10,000 0.00 13,211,668,753 471,750 6.290 2010-09-02
236 2010-09-03 65,000 -7,000 0.00 13,211,668,753 416,650 6.410 2010-09-01
237 2010-09-02 72,000 12,000 0.00 13,211,668,753 452,880 6.290 2010-08-31
238 2010-08-31 60,000 -15,000 0.00 13,211,668,753 362,400 6.040 2010-08-27
239 2010-08-27 75,000 -5,000 0.00 13,211,668,753 452,250 6.030 2010-08-25
240 2010-08-26 80,000 -10,000 0.00 13,211,668,753 484,800 6.060 2010-08-24
241 2010-08-25 90,000 -33,000 0.00 13,211,668,753 552,600 6.140 2010-08-23
242 2010-08-24 123,000 10,000 0.00 13,211,668,753 755,220 6.140 2010-08-20
243 2010-08-20 113,000 -30,000 0.00 13,211,668,753 711,900 6.300 2010-08-18
244 2010-08-19 143,000 10,000 0.00 13,211,668,753 892,320 6.240 2010-08-17
245 2010-08-18 133,000 -15,000 0.00 13,211,668,753 844,550 6.350 2010-08-16
246 2010-08-17 148,000 45,000 0.00 13,211,668,753 925,000 6.250 2010-08-13
247 2010-08-16 103,000 -62,000 0.00 13,211,668,753 654,050 6.350 2010-08-12
248 2010-08-13 165,000 10,000 0.00 13,211,668,753 1,023,000 6.200 2010-08-11
249 2010-08-12 155,000 -26,000 0.00 13,211,668,753 943,950 6.090 2010-08-10
250 2010-08-11 181,000 -30,000 0.00 13,211,668,753 1,087,810 6.010 2010-08-09
251 2010-08-10 211,000 35,000 0.00 13,211,658,403 1,253,340 5.940 2010-08-06
252 2010-08-09 176,000 5,000 0.00 13,211,658,403 1,054,240 5.990 2010-08-05
253 2010-08-06 171,000 -5,000 0.00 13,211,658,403 1,060,200 6.200 2010-08-04
254 2010-08-05 176,000 14,000 0.00 13,211,658,403 1,075,360 6.110 2010-08-03
255 2010-08-04 162,000 30,000 0.00 13,211,658,403 1,004,400 6.200 2010-08-02
256 2010-08-03 132,000 -1,000 0.00 13,211,658,403 802,560 6.080 2010-07-30
257 2010-08-02 133,000 4,000 0.00 13,211,658,403 819,280 6.160 2010-07-29
258 2010-07-30 129,000 2,000 0.00 13,211,658,403 803,670 6.230 2010-07-28
259 2010-07-29 127,000 29,000 0.00 13,211,658,403 796,290 6.270 2010-07-27
260 2010-07-27 98,000 -26,000 0.00 13,211,658,403 610,540 6.230 2010-07-23
261 2010-07-26 124,000 21,000 0.00 13,211,658,403 771,280 6.220 2010-07-22
262 2010-07-21 103,000 -1,000 0.00 13,211,658,403 651,990 6.330 2010-07-19
263 2010-07-20 104,000 1,000 0.00 13,211,658,403 648,960 6.240 2010-07-16
264 2010-07-16 103,000 15,000 0.00 13,211,658,403 667,440 6.480 2010-07-14
265 2010-07-13 88,000 60,000 0.00 13,211,658,403 579,920 6.590 2010-07-09
266 2010-07-07 28,000 10,000 0.00 13,211,658,403 180,040 6.430 2010-07-05
267 2010-07-05 18,000 5,000 0.00 13,211,658,403 118,800 6.600 2010-06-30
268 2010-07-02 13,000 -5,000 0.00 13,211,658,403 83,980 6.460 2010-06-29
269 2010-06-30 18,000 -10,000 0.00 13,211,658,403 118,260 6.570 2010-06-28
270 2010-06-29 28,000 15,000 0.00 13,211,658,403 182,000 6.500 2010-06-25
271 2010-06-28 13,000 10,000 0.00 13,211,658,403 85,020 6.540 2010-06-24
272 2010-03-12 3,000 -100,000 0.00 13,196,844,457 17,580 5.860 2010-03-10
273 2010-03-11 103,000 90,000 0.00 13,196,844,457 610,790 5.930 2010-03-09
274 2010-03-09 13,000 10,000 0.00 13,196,844,457 69,160 5.320 2010-03-05
275 2010-01-07 3,000 -1,000 0.00 13,208,549,457 17,040 5.680 2010-01-05
276 2010-01-05 4,000 1,000 0.00 13,208,549,457 21,440 5.360 2009-12-30
277 2009-12-01 3,000 -5,000 0.00 13,208,549,457 15,840 5.280 2009-11-27
278 2009-11-26 8,000 5,000 0.00 13,208,549,457 43,040 5.380 2009-11-24
279 2009-11-20 3,000 -26,000 0.00 13,208,549,457 17,100 5.700 2009-11-18
280 2009-11-19 29,000 16,000 0.00 13,208,549,457 156,600 5.400 2009-11-17
281 2009-11-18 13,000 10,000 0.00 13,208,549,457 69,030 5.310 2009-11-16
282 2009-11-12 3,000 -30,000 0.00 13,208,549,457 15,510 5.170 2009-11-10
283 2009-11-11 33,000 -20,000 0.00 13,208,549,457 163,680 4.960 2009-11-09
284 2009-11-09 53,000 -15,000 0.00 13,208,549,457 263,940 4.980 2009-11-05
285 2009-11-06 68,000 5,000 0.00 13,208,549,457 337,960 4.970 2009-11-04
286 2009-11-05 63,000 60,000 0.00 13,208,549,457 308,070 4.890 2009-11-03
287 2009-09-16 3,000 -2,000 0.00 13,208,549,457 12,540 4.180 2009-09-14
288 2009-09-14 5,000 -10,000 0.00 13,208,549,457 20,800 4.160 2009-09-10
289 2009-08-27 15,000 12,000 0.00 13,208,549,457 64,500 4.300 2009-08-25
290 2009-08-17 3,000 -14,000 0.00 13,208,549,457 14,010 4.670 2009-08-13
291 2009-08-14 17,000 14,000 0.00 13,208,549,457 79,900 4.700 2009-08-12
292 2009-08-04 3,000 -2,000 0.00 13,208,549,457 13,860 4.620 2009-07-31
293 2009-07-24 5,000 2,000 0.00 13,208,549,457 22,450 4.490 2009-07-22
294 2009-07-08 3,000 -100,000 0.00 13,208,549,457 13,440 4.480 2009-07-06
295 2009-07-07 103,000 100,000 0.00 13,208,549,457 472,770 4.590 2009-07-03
296 2009-06-30 3,000 -100,000 0.00 13,208,549,457 13,260 4.420 2009-06-26
297 2009-06-29 103,000 90,000 0.00 13,208,549,457 452,170 4.390 2009-06-25
298 2009-05-29 13,000 10,000 0.00 13,208,549,457 48,620 3.740 2009-05-26
299 2009-05-21 3,000 -10,000 0.00 13,208,549,457 11,490 3.830 2009-05-19
300 2009-05-19 13,000 10,000 0.00 13,208,549,457 49,400 3.800 2009-05-15
301 2009-04-29 3,000 -30,000 0.00 13,208,549,457 11,430 3.810 2009-04-27
302 2009-04-24 33,000 30,000 0.00 13,208,549,457 125,730 3.810 2009-04-22
303 2009-03-24 3,000 -20,000 0.00 13,207,041,750 10,230 3.410 2009-03-20
304 2009-03-23 23,000 -10,000 0.00 13,207,041,750 78,200 3.400 2009-03-19
305 2009-03-20 33,000 10,000 0.00 13,207,041,750 107,250 3.250 2009-03-18
306 2009-03-19 23,000 20,000 0.00 13,207,041,750 73,600 3.200 2009-03-17
307 2009-03-17 3,000 -20,000 0.00 13,207,041,750 10,290 3.430 2009-03-13
308 2009-03-13 23,000 20,000 0.00 13,207,041,750 78,430 3.410 2009-03-11
309 2009-03-12 3,000 -20,000 0.00 13,207,041,750 10,140 3.380 2009-03-10
310 2009-03-09 23,000 20,000 0.00 13,207,041,750 72,910 3.170 2009-03-05
311 2009-01-21 3,000 -5,000 0.00 13,207,041,750 9,180 3.060 2009-01-19
312 2009-01-08 8,000 5,000 0.00 13,207,041,750 23,200 2.900 2009-01-06
313 2008-11-14 3,000 -20,000 0.00 13,207,041,750 9,600 3.200 2008-11-12
314 2008-11-13 23,000 20,000 0.00 13,207,041,750 74,290 3.230 2008-11-11
315 2008-11-11 3,000 -37,000 0.00 13,207,041,750 9,330 3.110 2008-11-07
316 2008-11-10 40,000 7,000 0.00 13,207,041,750 120,000 3.000 2008-11-06
317 2008-11-07 33,000 30,000 0.00 13,207,041,750 100,320 3.040 2008-11-05
318 2008-11-04 3,000 -10,000 0.00 13,207,041,750 8,670 2.890 2008-10-31
319 2008-11-03 13,000 10,000 0.00 13,207,041,750 36,790 2.830 2008-10-30
320 2008-10-14 3,000 -10,000 0.00 13,211,041,750 7,740 2.580 2008-10-10
321 2008-10-13 13,000 10,000 0.00 13,211,041,750 35,360 2.720 2008-10-09
322 2008-09-03 3,000 -2,000 0.00 13,217,185,750 10,500 3.500 2008-09-01
323 2008-08-21 5,000 -15,000 0.00 13,217,185,750 15,600 3.120 2008-08-19
324 2008-07-28 20,000 -8,000 0.00 13,217,185,750 61,400 3.070 2008-07-24
325 2008-07-21 28,000 -3,000 0.00 13,217,185,750 86,240 3.080 2008-07-17
326 2008-07-17 31,000 3,000 0.00 13,217,185,750 92,070 2.970 2008-07-15
327 2008-07-16 28,000 -8,000 0.00 13,217,185,750 84,560 3.020 2008-07-14
328 2008-07-15 36,000 8,000 0.00 13,217,185,750 109,440 3.040 2008-07-11
329 2008-06-27 28,000 8,000 0.00 13,217,391,750 89,600 3.200 2008-06-25
330 2008-06-06 20,000 -15,000 0.00 13,217,391,750 68,000 3.400 2008-06-04
331 2008-06-05 35,000 15,000 0.00 13,217,391,750 121,800 3.480 2008-06-03
332 2008-05-26 20,000 -40,000 0.00 13,252,722,750 70,200 3.510 2008-05-22
333 2008-05-23 60,000 15,000 0.00 13,252,722,750 216,600 3.610 2008-05-21
334 2008-05-19 45,000 -3,010,000 0.00 13,252,722,750 154,350 3.430 2008-05-15
335 2008-05-14 3,055,000 -30,000 0.02 13,252,722,750 10,142,600 3.320 2008-05-09
336 2008-05-09 3,085,000 689,000 0.02 13,252,722,750 9,902,850 3.210 2008-05-07
337 2008-05-08 2,396,000 10,000 0.02 13,252,722,750 7,667,200 3.200 2008-05-06
338 2008-05-07 2,386,000 -3,000 0.02 13,252,722,750 7,539,760 3.160 2008-05-05
339 2008-05-06 2,389,000 -32,000 0.02 13,252,722,750 7,382,010 3.090 2008-05-02
340 2008-05-05 2,421,000 45,000 0.02 13,252,722,750 7,480,890 3.090 2008-04-30
341 2008-05-02 2,376,000 2,289,000 0.02 13,252,722,750 7,603,200 3.200 2008-04-29
342 2008-04-30 87,000 -10,000 0.00 13,252,722,750 278,400 3.200 2008-04-28
343 2008-04-29 97,000 -2,590,000 0.00 13,252,722,750 299,730 3.090 2008-04-25
344 2008-04-28 2,687,000 2,615,000 0.02 13,252,722,750 8,249,090 3.070 2008-04-24
345 2008-04-23 72,000 15,000 0.00 13,252,722,750 206,640 2.870 2008-04-21
346 2008-04-14 57,000 -15,000 0.00 13,252,722,750 163,020 2.860 2008-04-10
347 2008-04-11 72,000 15,000 0.00 13,252,722,750 201,600 2.800 2008-04-09
348 2008-04-10 57,000 20,000 0.00 13,252,722,750 167,010 2.930 2008-04-08
349 2008-04-08 37,000 -1,819,000 0.00 13,252,722,750 108,780 2.940 2008-04-03
350 2008-04-03 1,856,000 1,796,000 0.01 13,252,722,750 5,549,440 2.990 2008-04-01
351 2008-04-02 60,000 -507,000 0.00 13,252,722,750 174,000 2.900 2008-03-31
352 2008-04-01 567,000 355,000 0.00 13,252,722,750 1,615,950 2.850 2008-03-28
353 2008-03-31 212,000 186,000 0.00 13,252,722,750 542,720 2.560 2008-03-27
354 2008-03-28 26,000 0.00 13,252,722,750 75,920 2.920 2008-03-26

Copyright & disclaimer, Privacy policy

Back to top