Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.100 | 2025-11-07 | |||||
| 4 | 2025-07-03 | 0 | -15,000 | 0.00 | 11,803,071,135 | 0 | 5.480 | 2025-06-30 |
| 5 | 2024-07-17 | 15,000 | -10,000 | 0.00 | 11,811,945,135 | 71,250 | 4.750 | 2024-07-15 |
| 6 | 2024-07-08 | 25,000 | -10,000 | 0.00 | 11,811,945,135 | 117,500 | 4.700 | 2024-07-04 |
| 7 | 2024-07-05 | 35,000 | 10,000 | 0.00 | 11,811,945,135 | 161,350 | 4.610 | 2024-07-03 |
| 8 | 2024-06-28 | 25,000 | -20,000 | 0.00 | 11,811,945,135 | 122,500 | 4.900 | 2024-06-26 |
| 9 | 2024-06-27 | 45,000 | -10,000 | 0.00 | 11,811,945,135 | 198,450 | 4.410 | 2024-06-25 |
| 10 | 2024-06-24 | 55,000 | 10,000 | 0.00 | 11,811,945,135 | 234,300 | 4.260 | 2024-06-20 |
| 11 | 2024-06-19 | 45,000 | -10,000 | 0.00 | 11,811,945,135 | 198,000 | 4.400 | 2024-06-17 |
| 12 | 2024-06-18 | 55,000 | 10,000 | 0.00 | 11,811,945,135 | 233,750 | 4.250 | 2024-06-14 |
| 13 | 2024-06-14 | 45,000 | 10,000 | 0.00 | 11,811,945,135 | 197,100 | 4.380 | 2024-06-12 |
| 14 | 2024-06-06 | 35,000 | 10,000 | 0.00 | 11,811,945,135 | 163,800 | 4.680 | 2024-06-04 |
| 15 | 2024-05-30 | 25,000 | -10,000 | 0.00 | 11,811,945,135 | 119,000 | 4.760 | 2024-05-28 |
| 16 | 2024-05-29 | 35,000 | -10,000 | 0.00 | 11,811,945,135 | 164,150 | 4.690 | 2024-05-27 |
| 17 | 2024-05-24 | 45,000 | 20,000 | 0.00 | 11,811,945,135 | 202,950 | 4.510 | 2024-05-22 |
| 18 | 2024-05-17 | 25,000 | -10,000 | 0.00 | 11,811,945,135 | 118,750 | 4.750 | 2024-05-14 |
| 19 | 2024-05-16 | 35,000 | -10,000 | 0.00 | 11,811,945,135 | 164,850 | 4.710 | 2024-05-13 |
| 20 | 2024-05-13 | 45,000 | 20,000 | 0.00 | 11,811,945,135 | 200,700 | 4.460 | 2024-05-09 |
| 21 | 2023-12-15 | 25,000 | -20,000 | 0.00 | 11,842,199,135 | 113,750 | 4.550 | 2023-12-13 |
| 22 | 2023-12-14 | 45,000 | 20,000 | 0.00 | 11,854,470,135 | 202,500 | 4.500 | 2023-12-12 |
| 23 | 2023-11-17 | 25,000 | -20,000 | 0.00 | 11,864,893,135 | 117,000 | 4.680 | 2023-11-15 |
| 24 | 2023-11-09 | 45,000 | 20,000 | 0.00 | 11,864,968,135 | 213,300 | 4.740 | 2023-11-07 |
| 25 | 2023-05-17 | 25,000 | -10,000 | 0.00 | 11,882,083,135 | 128,000 | 5.120 | 2023-05-15 |
| 26 | 2023-05-16 | 35,000 | -10,000 | 0.00 | 11,882,083,135 | 175,000 | 5.000 | 2023-05-12 |
| 27 | 2023-05-03 | 45,000 | 10,000 | 0.00 | 11,882,083,135 | 225,000 | 5.000 | 2023-04-28 |
| 28 | 2023-04-26 | 35,000 | 10,000 | 0.00 | 11,882,083,135 | 176,750 | 5.050 | 2023-04-24 |
| 29 | 2023-04-19 | 25,000 | -10,000 | 0.00 | 11,882,083,135 | 130,000 | 5.200 | 2023-04-17 |
| 30 | 2023-04-04 | 35,000 | 10,000 | 0.00 | 11,882,083,135 | 176,750 | 5.050 | 2023-03-31 |
| 31 | 2023-03-21 | 25,000 | -10,000 | 0.00 | 11,883,728,135 | 128,000 | 5.120 | 2023-03-17 |
| 32 | 2023-03-16 | 35,000 | -10,000 | 0.00 | 11,883,728,135 | 175,000 | 5.000 | 2023-03-14 |
| 33 | 2023-03-13 | 45,000 | 20,000 | 0.00 | 11,883,728,135 | 220,500 | 4.900 | 2023-03-09 |
| 34 | 2023-02-17 | 25,000 | -20,000 | 0.00 | 11,883,728,135 | 128,000 | 5.120 | 2023-02-15 |
| 35 | 2023-02-13 | 45,000 | 20,000 | 0.00 | 11,883,728,135 | 221,400 | 4.920 | 2023-02-09 |
| 36 | 2022-12-14 | 25,000 | -10,000 | 0.00 | 11,883,728,135 | 130,500 | 5.220 | 2022-12-12 |
| 37 | 2022-12-09 | 35,000 | -10,000 | 0.00 | 11,883,728,135 | 170,450 | 4.870 | 2022-12-07 |
| 38 | 2022-12-06 | 45,000 | 20,000 | 0.00 | 11,883,728,135 | 226,800 | 5.040 | 2022-12-02 |
| 39 | 2022-12-01 | 25,000 | -10,000 | 0.00 | 11,883,728,135 | 129,250 | 5.170 | 2022-11-29 |
| 40 | 2022-11-30 | 35,000 | -20,000 | 0.00 | 11,883,728,135 | 179,900 | 5.140 | 2022-11-28 |
| 41 | 2022-11-29 | 55,000 | 11,000 | 0.00 | 11,883,728,135 | 275,000 | 5.000 | 2022-11-25 |
| 42 | 2022-11-28 | 44,000 | 19,000 | 0.00 | 11,883,728,135 | 224,400 | 5.100 | 2022-11-24 |
| 43 | 2021-06-01 | 25,000 | -10,000 | 0.00 | 12,025,240,135 | 144,000 | 5.760 | 2021-05-28 |
| 44 | 2021-05-28 | 35,000 | 10,000 | 0.00 | 12,025,240,135 | 197,400 | 5.640 | 2021-05-26 |
| 45 | 2021-05-11 | 25,000 | -10,000 | 0.00 | 12,048,690,135 | 145,000 | 5.800 | 2021-05-07 |
| 46 | 2021-05-03 | 35,000 | -10,000 | 0.00 | 12,048,690,135 | 200,900 | 5.740 | 2021-04-29 |
| 47 | 2021-04-26 | 45,000 | 20,000 | 0.00 | 12,066,193,135 | 258,300 | 5.740 | 2021-04-22 |
| 48 | 2021-04-19 | 25,000 | -10,000 | 0.00 | 12,066,193,135 | 145,000 | 5.800 | 2021-04-15 |
| 49 | 2021-04-16 | 35,000 | 10,000 | 0.00 | 12,066,193,135 | 202,300 | 5.780 | 2021-04-14 |
| 50 | 2021-03-23 | 25,000 | -10,000 | 0.00 | 12,096,619,135 | 154,750 | 6.190 | 2021-03-19 |
| 51 | 2021-03-19 | 35,000 | -20,000 | 0.00 | 12,096,619,135 | 210,000 | 6.000 | 2021-03-17 |
| 52 | 2021-02-01 | 55,000 | -4,000 | 0.00 | 12,164,737,135 | 326,700 | 5.940 | 2021-01-28 |
| 53 | 2021-01-26 | 59,000 | -28,000 | 0.00 | 12,173,137,135 | 318,600 | 5.400 | 2021-01-22 |
| 54 | 2021-01-25 | 87,000 | 12,000 | 0.00 | 12,173,137,135 | 470,670 | 5.410 | 2021-01-21 |
| 55 | 2021-01-22 | 75,000 | -8,000 | 0.00 | 12,173,137,135 | 411,750 | 5.490 | 2021-01-20 |
| 56 | 2021-01-21 | 83,000 | 28,000 | 0.00 | 12,173,137,135 | 454,010 | 5.470 | 2021-01-19 |
| 57 | 2021-01-07 | 55,000 | -153,000 | 0.00 | 12,173,137,135 | 327,250 | 5.950 | 2021-01-05 |
| 58 | 2020-11-26 | 208,000 | -5,000 | 0.00 | 12,227,589,135 | 1,175,200 | 5.650 | 2020-11-24 |
| 59 | 2020-11-25 | 213,000 | 50,000 | 0.00 | 12,227,589,135 | 1,203,450 | 5.650 | 2020-11-23 |
| 60 | 2020-11-23 | 163,000 | 5,000 | 0.00 | 12,227,589,135 | 924,210 | 5.670 | 2020-11-19 |
| 61 | 2020-11-10 | 158,000 | 100,000 | 0.00 | 12,227,589,135 | 823,180 | 5.210 | 2020-11-06 |
| 62 | 2020-08-25 | 58,000 | -30,000 | 0.00 | 12,415,184,135 | 314,940 | 5.430 | 2020-08-21 |
| 63 | 2020-08-24 | 88,000 | -20,000 | 0.00 | 12,415,184,135 | 474,320 | 5.390 | 2020-08-20 |
| 64 | 2020-08-19 | 108,000 | 30,000 | 0.00 | 12,415,184,135 | 614,520 | 5.690 | 2020-08-17 |
| 65 | 2020-08-17 | 78,000 | -20,000 | 0.00 | 12,415,184,135 | 460,200 | 5.900 | 2020-08-13 |
| 66 | 2020-08-13 | 98,000 | -10,000 | 0.00 | 12,415,184,135 | 566,440 | 5.780 | 2020-08-11 |
| 67 | 2020-08-12 | 108,000 | 10,000 | 0.00 | 12,415,184,135 | 619,920 | 5.740 | 2020-08-10 |
| 68 | 2020-08-11 | 98,000 | 10,000 | 0.00 | 12,415,184,135 | 567,420 | 5.790 | 2020-08-07 |
| 69 | 2020-08-07 | 88,000 | 30,000 | 0.00 | 12,415,184,135 | 515,680 | 5.860 | 2020-08-05 |
| 70 | 2020-07-28 | 58,000 | 3,000 | 0.00 | 12,415,184,135 | 335,820 | 5.790 | 2020-07-24 |
| 71 | 2020-06-26 | 55,000 | 10,000 | 0.00 | 12,415,184,135 | 339,900 | 6.180 | 2020-06-23 |
| 72 | 2020-06-01 | 45,000 | -3,000 | 0.00 | 12,415,184,135 | 247,950 | 5.510 | 2020-05-28 |
| 73 | 2020-05-26 | 48,000 | 3,000 | 0.00 | 12,415,184,135 | 252,000 | 5.250 | 2020-05-22 |
| 74 | 2020-05-21 | 45,000 | -3,000 | 0.00 | 12,415,184,135 | 249,750 | 5.550 | 2020-05-19 |
| 75 | 2020-05-14 | 48,000 | 3,000 | 0.00 | 12,415,184,135 | 259,680 | 5.410 | 2020-05-12 |
| 76 | 2020-05-08 | 45,000 | -3,000 | 0.00 | 12,415,184,135 | 250,650 | 5.570 | 2020-05-06 |
| 77 | 2020-05-06 | 48,000 | 3,000 | 0.00 | 12,415,184,135 | 254,880 | 5.310 | 2020-05-04 |
| 78 | 2020-03-04 | 45,000 | -10,000 | 0.00 | 12,415,184,135 | 275,400 | 6.120 | 2020-03-02 |
| 79 | 2020-03-02 | 55,000 | 30,000 | 0.00 | 12,415,184,135 | 337,700 | 6.140 | 2020-02-27 |
| 80 | 2019-12-10 | 25,000 | -8,000 | 0.00 | 12,415,184,135 | 176,250 | 7.050 | 2019-12-06 |
| 81 | 2019-11-22 | 33,000 | 8,000 | 0.00 | 12,415,184,135 | 213,510 | 6.470 | 2019-11-20 |
| 82 | 2019-07-29 | 25,000 | -10,000 | 0.00 | 12,422,637,135 | 158,500 | 6.340 | 2019-07-25 |
| 83 | 2019-07-11 | 35,000 | 10,000 | 0.00 | 12,422,637,135 | 215,950 | 6.170 | 2019-07-09 |
| 84 | 2018-08-29 | 25,000 | -5,000 | 0.00 | 12,449,287,135 | 159,250 | 6.370 | 2018-08-27 |
| 85 | 2018-08-28 | 30,000 | 5,000 | 0.00 | 12,449,287,135 | 188,400 | 6.280 | 2018-08-24 |
| 86 | 2018-07-23 | 25,000 | -2,000 | 0.00 | 12,449,287,135 | 165,500 | 6.620 | 2018-07-19 |
| 87 | 2018-06-04 | 27,000 | -5,000 | 0.00 | 12,449,287,135 | 210,060 | 7.780 | 2018-05-31 |
| 88 | 2018-05-21 | 32,000 | -5,000 | 0.00 | 12,449,287,135 | 232,640 | 7.270 | 2018-05-17 |
| 89 | 2017-03-30 | 37,000 | -10,000 | 0.00 | 12,514,124,135 | 194,990 | 5.270 | 2017-03-28 |
| 90 | 2017-03-24 | 47,000 | 10,000 | 0.00 | 12,514,124,135 | 236,880 | 5.040 | 2017-03-22 |
| 91 | 2017-03-17 | 37,000 | -10,000 | 0.00 | 12,514,124,135 | 187,590 | 5.070 | 2017-03-15 |
| 92 | 2017-03-15 | 47,000 | 10,000 | 0.00 | 12,514,124,135 | 242,050 | 5.150 | 2017-03-13 |
| 93 | 2017-02-02 | 37,000 | -2,000 | 0.00 | 12,515,540,135 | 200,170 | 5.410 | 2017-01-26 |
| 94 | 2016-11-17 | 39,000 | -15,000 | 0.00 | 12,653,214,135 | 185,250 | 4.750 | 2016-11-15 |
| 95 | 2016-11-03 | 54,000 | 5,000 | 0.00 | 12,690,652,135 | 259,200 | 4.800 | 2016-11-01 |
| 96 | 2016-10-17 | 49,000 | -10,000 | 0.00 | 12,690,652,135 | 237,650 | 4.850 | 2016-10-13 |
| 97 | 2016-10-11 | 59,000 | 10,000 | 0.00 | 12,690,652,135 | 300,900 | 5.100 | 2016-10-06 |
| 98 | 2016-09-14 | 49,000 | 10,000 | 0.00 | 12,690,652,135 | 233,730 | 4.770 | 2016-09-12 |
| 99 | 2016-09-12 | 39,000 | -20,000 | 0.00 | 12,690,652,135 | 200,070 | 5.130 | 2016-09-08 |
| 100 | 2016-09-09 | 59,000 | 20,000 | 0.00 | 12,690,652,135 | 301,490 | 5.110 | 2016-09-07 |
| 101 | 2016-09-02 | 39,000 | 2,000 | 0.00 | 12,690,652,135 | 199,290 | 5.110 | 2016-08-31 |
| 102 | 2016-08-26 | 37,000 | -10,000 | 0.00 | 12,690,652,135 | 187,220 | 5.060 | 2016-08-24 |
| 103 | 2016-08-12 | 47,000 | -10,000 | 0.00 | 12,690,652,135 | 234,530 | 4.990 | 2016-08-10 |
| 104 | 2016-08-08 | 57,000 | 5,000 | 0.00 | 12,690,652,135 | 262,770 | 4.610 | 2016-08-04 |
| 105 | 2016-08-05 | 52,000 | 10,000 | 0.00 | 12,690,652,135 | 247,000 | 4.750 | 2016-08-03 |
| 106 | 2016-08-03 | 42,000 | 5,000 | 0.00 | 12,690,652,135 | 199,500 | 4.750 | 2016-07-29 |
| 107 | 2016-02-18 | 37,000 | -20,000 | 0.00 | 12,737,299,135 | 196,100 | 5.300 | 2016-02-16 |
| 108 | 2016-01-12 | 57,000 | 20,000 | 0.00 | 12,854,026,135 | 300,960 | 5.280 | 2016-01-08 |
| 109 | 2015-12-28 | 37,000 | -50,000 | 0.00 | 12,884,787,135 | 206,090 | 5.570 | 2015-12-22 |
| 110 | 2015-12-21 | 87,000 | 50,000 | 0.00 | 12,884,787,135 | 495,030 | 5.690 | 2015-12-17 |
| 111 | 2015-11-30 | 37,000 | -20,000 | 0.00 | 12,902,116,135 | 231,990 | 6.270 | 2015-11-26 |
| 112 | 2015-11-19 | 57,000 | 20,000 | 0.00 | 12,990,420,135 | 359,670 | 6.310 | 2015-11-17 |
| 113 | 2015-06-25 | 37,000 | -10,000 | 0.00 | 13,140,649,135 | 319,310 | 8.630 | 2015-06-23 |
| 114 | 2015-06-08 | 47,000 | 10,000 | 0.00 | 13,140,649,135 | 404,200 | 8.600 | 2015-06-04 |
| 115 | 2015-05-28 | 37,000 | -10,000 | 0.00 | 13,152,549,135 | 321,900 | 8.700 | 2015-05-26 |
| 116 | 2015-05-27 | 47,000 | -10,000 | 0.00 | 13,152,549,135 | 406,080 | 8.640 | 2015-05-22 |
| 117 | 2015-05-15 | 57,000 | 10,000 | 0.00 | 13,152,549,135 | 466,830 | 8.190 | 2015-05-13 |
| 118 | 2015-05-12 | 47,000 | 10,000 | 0.00 | 13,152,549,135 | 394,800 | 8.400 | 2015-05-08 |
| 119 | 2015-05-08 | 37,000 | -10,000 | 0.00 | 13,153,644,135 | 325,230 | 8.790 | 2015-05-06 |
| 120 | 2015-05-05 | 47,000 | 10,000 | 0.00 | 13,153,644,135 | 399,970 | 8.510 | 2015-04-30 |
| 121 | 2015-04-27 | 37,000 | -5,000 | 0.00 | 13,158,834,135 | 328,930 | 8.890 | 2015-04-23 |
| 122 | 2015-04-20 | 42,000 | 5,000 | 0.00 | 13,158,854,135 | 359,100 | 8.550 | 2015-04-16 |
| 123 | 2015-04-16 | 37,000 | -1,000 | 0.00 | 13,158,854,135 | 319,680 | 8.640 | 2015-04-14 |
| 124 | 2015-04-10 | 38,000 | 1,000 | 0.00 | 13,158,854,135 | 352,640 | 9.280 | 2015-04-08 |
| 125 | 2015-04-01 | 37,000 | -5,000 | 0.00 | 13,158,854,135 | 308,210 | 8.330 | 2015-03-30 |
| 126 | 2015-03-09 | 42,000 | 5,000 | 0.00 | 13,192,379,135 | 343,980 | 8.190 | 2015-03-05 |
| 127 | 2015-01-27 | 37,000 | 15,000 | 0.00 | 13,196,026,135 | 338,180 | 9.140 | 2015-01-23 |
| 128 | 2014-10-06 | 22,000 | -10,000 | 0.00 | 13,196,026,135 | 212,960 | 9.680 | 2014-09-30 |
| 129 | 2014-10-03 | 32,000 | 10,000 | 0.00 | 13,196,026,135 | 310,080 | 9.690 | 2014-09-29 |
| 130 | 2014-08-29 | 22,000 | 2,000 | 0.00 | 13,196,026,135 | 223,080 | 10.14 | 2014-08-27 |
| 131 | 2014-08-28 | 20,000 | 10,000 | 0.00 | 13,196,026,135 | 207,200 | 10.36 | 2014-08-26 |
| 132 | 2014-08-25 | 10,000 | 10,000 | 0.00 | 13,196,026,135 | 107,600 | 10.76 | 2014-08-21 |
| 133 | 2014-08-20 | 0 | -10,000 | 0.00 | 13,196,026,135 | 0 | 10.90 | 2014-08-18 |
| 134 | 2014-07-29 | 10,000 | 10,000 | 0.00 | 13,196,026,135 | 106,000 | 10.60 | 2014-07-25 |
| 135 | 2014-07-04 | 0 | -15,000 | 0.00 | 13,196,026,135 | 0 | 11.24 | 2014-07-02 |
| 136 | 2014-06-24 | 15,000 | -2,000 | 0.00 | 13,212,191,135 | 157,800 | 10.52 | 2014-06-20 |
| 137 | 2014-06-20 | 17,000 | 2,000 | 0.00 | 13,212,191,135 | 174,760 | 10.28 | 2014-06-18 |
| 138 | 2014-06-10 | 15,000 | 5,000 | 0.00 | 13,212,191,135 | 156,000 | 10.40 | 2014-06-06 |
| 139 | 2014-06-04 | 10,000 | 5,000 | 0.00 | 13,212,191,135 | 108,200 | 10.82 | 2014-05-30 |
| 140 | 2014-05-30 | 5,000 | 5,000 | 0.00 | 13,212,191,135 | 53,800 | 10.76 | 2014-05-28 |
| 141 | 2014-02-18 | 0 | -10,000 | 0.00 | 13,212,191,135 | 0 | 11.14 | 2014-02-14 |
| 142 | 2014-02-17 | 10,000 | -5,000 | 0.00 | 13,212,191,135 | 111,600 | 11.16 | 2014-02-13 |
| 143 | 2014-02-07 | 15,000 | 5,000 | 0.00 | 13,212,191,135 | 153,300 | 10.22 | 2014-02-05 |
| 144 | 2013-12-18 | 10,000 | 10,000 | 0.00 | 13,223,739,385 | 109,000 | 10.90 | 2013-12-16 |
| 145 | 2013-12-03 | 0 | -2,000 | 0.00 | 13,223,739,385 | 0 | 11.48 | 2013-11-29 |
| 146 | 2013-11-28 | 2,000 | -10,000 | 0.00 | 13,223,739,385 | 22,120 | 11.06 | 2013-11-26 |
| 147 | 2013-11-27 | 12,000 | 10,000 | 0.00 | 13,223,739,385 | 131,760 | 10.98 | 2013-11-25 |
| 148 | 2013-11-26 | 2,000 | -5,000 | 0.00 | 13,223,739,385 | 22,200 | 11.10 | 2013-11-22 |
| 149 | 2013-11-25 | 7,000 | 5,000 | 0.00 | 13,223,739,385 | 77,280 | 11.04 | 2013-11-21 |
| 150 | 2013-11-22 | 2,000 | -5,000 | 0.00 | 13,223,739,385 | 22,440 | 11.22 | 2013-11-20 |
| 151 | 2013-11-19 | 7,000 | 5,000 | 0.00 | 13,223,739,385 | 75,880 | 10.84 | 2013-11-15 |
| 152 | 2013-11-08 | 2,000 | 2,000 | 0.00 | 13,223,739,385 | 22,280 | 11.14 | 2013-11-06 |
| 153 | 2013-09-19 | 0 | -2,000 | 0.00 | 13,223,739,385 | 0 | 11.76 | 2013-09-17 |
| 154 | 2013-09-16 | 2,000 | 2,000 | 0.00 | 13,223,739,385 | 22,200 | 11.10 | 2013-09-12 |
| 155 | 2013-03-04 | 0 | -10,000 | 0.00 | 13,227,739,385 | 0 | 10.88 | 2013-02-28 |
| 156 | 2013-01-18 | 10,000 | -1,000 | 0.00 | 13,227,739,385 | 103,400 | 10.34 | 2013-01-16 |
| 157 | 2013-01-17 | 11,000 | 1,000 | 0.00 | 13,227,739,385 | 111,760 | 10.16 | 2013-01-15 |
| 158 | 2012-12-20 | 10,000 | 10,000 | 0.00 | 13,227,739,385 | 105,400 | 10.54 | 2012-12-18 |
| 159 | 2012-12-05 | 0 | -10,000 | 0.00 | 13,227,739,385 | 0 | 11.44 | 2012-12-03 |
| 160 | 2012-11-27 | 10,000 | -5,000 | 0.00 | 13,227,739,385 | 112,800 | 11.28 | 2012-11-23 |
| 161 | 2012-11-22 | 15,000 | 10,000 | 0.00 | 13,227,739,385 | 159,600 | 10.64 | 2012-11-20 |
| 162 | 2012-11-09 | 5,000 | 5,000 | 0.00 | 13,227,739,385 | 55,500 | 11.10 | 2012-11-07 |
| 163 | 2012-09-14 | 0 | -1,000 | 0.00 | 13,227,739,385 | 0 | 9.580 | 2012-09-12 |
| 164 | 2012-08-30 | 1,000 | -4,000 | 0.00 | 13,227,739,385 | 10,140 | 10.14 | 2012-08-28 |
| 165 | 2012-08-24 | 5,000 | 4,000 | 0.00 | 13,227,739,385 | 48,050 | 9.610 | 2012-08-22 |
| 166 | 2012-08-14 | 1,000 | 1,000 | 0.00 | 13,227,739,385 | 9,490 | 9.490 | 2012-08-10 |
| 167 | 2012-03-08 | 0 | -106,000 | 0.00 | 13,219,816,466 | 0 | 7.820 | 2012-03-06 |
| 168 | 2012-03-07 | 106,000 | -2,000 | 0.00 | 13,219,816,466 | 797,120 | 7.520 | 2012-03-05 |
| 169 | 2012-03-01 | 108,000 | -3,000 | 0.00 | 13,219,816,466 | 817,560 | 7.570 | 2012-02-28 |
| 170 | 2012-02-22 | 111,000 | 100,000 | 0.00 | 13,219,816,466 | 814,740 | 7.340 | 2012-02-20 |
| 171 | 2012-02-20 | 11,000 | -5,000 | 0.00 | 13,219,816,466 | 80,410 | 7.310 | 2012-02-16 |
| 172 | 2012-02-17 | 16,000 | 5,000 | 0.00 | 13,219,816,466 | 113,760 | 7.110 | 2012-02-15 |
| 173 | 2012-02-07 | 11,000 | 2,000 | 0.00 | 13,219,816,466 | 80,300 | 7.300 | 2012-02-03 |
| 174 | 2012-02-02 | 9,000 | -5,000 | 0.00 | 13,219,816,466 | 64,710 | 7.190 | 2012-01-31 |
| 175 | 2012-01-31 | 14,000 | 14,000 | 0.00 | 13,219,816,466 | 100,100 | 7.150 | 2012-01-27 |
| 176 | 2011-02-16 | 0 | -10,000 | 0.00 | 13,211,668,753 | 0 | 6.120 | 2011-02-14 |
| 177 | 2011-02-14 | 10,000 | 10,000 | 0.00 | 13,211,668,753 | 60,100 | 6.010 | 2011-02-10 |
| 178 | 2011-01-11 | 0 | -5,000 | 0.00 | 13,211,668,753 | 0 | 6.790 | 2011-01-07 |
| 179 | 2010-12-09 | 5,000 | 5,000 | 0.00 | 13,211,668,753 | 34,000 | 6.800 | 2010-12-07 |
| 180 | 2010-11-12 | 0 | -10,000 | 0.00 | 13,211,668,753 | 0 | 7.620 | 2010-11-10 |
| 181 | 2010-11-11 | 10,000 | 10,000 | 0.00 | 13,211,668,753 | 75,300 | 7.530 | 2010-11-09 |
| 182 | 2010-11-05 | 0 | -20,000 | 0.00 | 13,211,668,753 | 0 | 7.430 | 2010-11-03 |
| 183 | 2010-11-03 | 20,000 | 20,000 | 0.00 | 13,211,668,753 | 146,800 | 7.340 | 2010-11-01 |
| 184 | 2010-10-26 | 0 | -10,000 | 0.00 | 13,211,668,753 | 0 | 7.170 | 2010-10-22 |
| 185 | 2010-10-25 | 10,000 | -20,000 | 0.00 | 13,211,668,753 | 72,500 | 7.250 | 2010-10-21 |
| 186 | 2010-10-21 | 30,000 | 10,000 | 0.00 | 13,211,668,753 | 211,200 | 7.040 | 2010-10-19 |
| 187 | 2010-10-19 | 20,000 | 20,000 | 0.00 | 13,211,668,753 | 141,800 | 7.090 | 2010-10-15 |
| 188 | 2010-10-08 | 0 | -10,000 | 0.00 | 13,211,668,753 | 0 | 7.400 | 2010-10-06 |
| 189 | 2010-10-07 | 10,000 | 10,000 | 0.00 | 13,211,668,753 | 73,600 | 7.360 | 2010-10-05 |
| 190 | 2010-09-29 | 0 | -2,000 | 0.00 | 13,211,668,753 | 0 | 7.060 | 2010-09-27 |
| 191 | 2010-08-30 | 2,000 | -16,000 | 0.00 | 13,211,668,753 | 12,260 | 6.130 | 2010-08-26 |
| 192 | 2010-08-27 | 18,000 | 8,000 | 0.00 | 13,211,668,753 | 108,540 | 6.030 | 2010-08-25 |
| 193 | 2010-08-26 | 10,000 | -18,000 | 0.00 | 13,211,668,753 | 60,600 | 6.060 | 2010-08-24 |
| 194 | 2010-08-24 | 28,000 | 8,000 | 0.00 | 13,211,668,753 | 171,920 | 6.140 | 2010-08-20 |
| 195 | 2010-08-17 | 20,000 | 8,000 | 0.00 | 13,211,668,753 | 125,000 | 6.250 | 2010-08-13 |
| 196 | 2010-08-10 | 12,000 | 10,000 | 0.00 | 13,211,658,403 | 71,280 | 5.940 | 2010-08-06 |
| 197 | 2010-04-15 | 2,000 | -1,000 | 0.00 | 13,210,936,190 | 11,880 | 5.940 | 2010-04-13 |
| 198 | 2010-04-13 | 3,000 | 1,000 | 0.00 | 13,210,936,190 | 17,280 | 5.760 | 2010-04-09 |
| 199 | 2009-11-05 | 2,000 | -11,000 | 0.00 | 13,208,549,457 | 9,780 | 4.890 | 2009-11-03 |
| 200 | 2009-10-28 | 13,000 | -10,000 | 0.00 | 13,208,549,457 | 58,500 | 4.500 | 2009-10-23 |
| 201 | 2009-10-23 | 23,000 | 11,000 | 0.00 | 13,208,549,457 | 101,200 | 4.400 | 2009-10-21 |
| 202 | 2009-07-28 | 12,000 | 10,000 | 0.00 | 13,208,549,457 | 53,760 | 4.480 | 2009-07-24 |
| 203 | 2009-07-21 | 2,000 | -5,000 | 0.00 | 13,208,549,457 | 8,740 | 4.370 | 2009-07-17 |
| 204 | 2009-07-03 | 7,000 | -10,000 | 0.00 | 13,208,549,457 | 30,660 | 4.380 | 2009-06-30 |
| 205 | 2009-06-24 | 17,000 | 15,000 | 0.00 | 13,208,549,457 | 70,720 | 4.160 | 2009-06-22 |
| 206 | 2009-06-22 | 2,000 | -1,000 | 0.00 | 13,208,549,457 | 8,200 | 4.100 | 2009-06-18 |
| 207 | 2009-06-17 | 3,000 | 1,000 | 0.00 | 13,208,549,457 | 12,450 | 4.150 | 2009-06-15 |
| 208 | 2009-06-01 | 2,000 | -20,000 | 0.00 | 13,208,549,457 | 7,380 | 3.690 | 2009-05-27 |
| 209 | 2009-05-25 | 22,000 | 20,000 | 0.00 | 13,208,549,457 | 78,980 | 3.590 | 2009-05-21 |
| 210 | 2009-05-04 | 2,000 | -20,000 | 0.00 | 13,208,549,457 | 7,640 | 3.820 | 2009-04-29 |
| 211 | 2009-04-23 | 22,000 | 10,000 | 0.00 | 13,208,549,457 | 81,620 | 3.710 | 2009-04-21 |
| 212 | 2009-04-20 | 12,000 | 10,000 | 0.00 | 13,208,549,457 | 45,600 | 3.800 | 2009-04-16 |
| 213 | 2009-04-16 | 2,000 | 2,000 | 0.00 | 13,208,549,457 | 7,420 | 3.710 | 2009-04-14 |
| 214 | 2009-03-10 | 0 | -1,000 | 0.00 | 13,207,041,750 | 0 | 3.260 | 2009-03-06 |
| 215 | 2009-03-09 | 1,000 | 1,000 | 0.00 | 13,207,041,750 | 3,170 | 3.170 | 2009-03-05 |
| 216 | 2009-03-04 | 0 | -4,000 | 0.00 | 13,207,041,750 | 0 | 3.060 | 2009-03-02 |
| 217 | 2009-02-20 | 4,000 | -4,000 | 0.00 | 13,207,041,750 | 12,240 | 3.060 | 2009-02-18 |
| 218 | 2009-02-11 | 8,000 | 4,000 | 0.00 | 13,207,041,750 | 23,040 | 2.880 | 2009-02-09 |
| 219 | 2009-02-05 | 4,000 | -25,000 | 0.00 | 13,207,041,750 | 12,160 | 3.040 | 2009-02-03 |
| 220 | 2009-02-04 | 29,000 | 25,000 | 0.00 | 13,207,041,750 | 87,000 | 3.000 | 2009-02-02 |
| 221 | 2009-01-21 | 4,000 | -35,000 | 0.00 | 13,207,041,750 | 12,240 | 3.060 | 2009-01-19 |
| 222 | 2009-01-20 | 39,000 | 10,000 | 0.00 | 13,207,041,750 | 118,950 | 3.050 | 2009-01-16 |
| 223 | 2009-01-19 | 29,000 | 25,000 | 0.00 | 13,207,041,750 | 90,480 | 3.120 | 2009-01-15 |
| 224 | 2009-01-14 | 4,000 | -10,000 | 0.00 | 13,207,041,750 | 11,080 | 2.770 | 2009-01-12 |
| 225 | 2009-01-13 | 14,000 | 10,000 | 0.00 | 13,207,041,750 | 39,760 | 2.840 | 2009-01-09 |
| 226 | 2009-01-09 | 4,000 | -10,000 | 0.00 | 13,207,041,750 | 11,600 | 2.900 | 2009-01-07 |
| 227 | 2009-01-08 | 14,000 | 10,000 | 0.00 | 13,207,041,750 | 40,600 | 2.900 | 2009-01-06 |
| 228 | 2008-12-30 | 4,000 | -10,000 | 0.00 | 13,207,041,750 | 12,360 | 3.090 | 2008-12-23 |
| 229 | 2008-12-29 | 14,000 | -6,000 | 0.00 | 13,207,041,750 | 43,820 | 3.130 | 2008-12-22 |
| 230 | 2008-12-23 | 20,000 | 20,000 | 0.00 | 13,207,041,750 | 63,000 | 3.150 | 2008-12-19 |
| 231 | 2008-12-03 | 0 | -40,000 | 0.00 | 13,207,041,750 | 0 | 3.090 | 2008-12-01 |
| 232 | 2008-12-02 | 40,000 | 20,000 | 0.00 | 13,207,041,750 | 126,000 | 3.150 | 2008-11-28 |
| 233 | 2008-12-01 | 20,000 | 20,000 | 0.00 | 13,207,041,750 | 61,800 | 3.090 | 2008-11-27 |
| 234 | 2008-10-29 | 0 | -60,000 | 0.00 | 13,211,041,750 | 0 | 2.550 | 2008-10-27 |
| 235 | 2008-10-27 | 60,000 | 60,000 | 0.00 | 13,211,041,750 | 163,800 | 2.730 | 2008-10-23 |
| 236 | 2008-09-29 | 0 | -10,000 | 0.00 | 13,217,185,750 | 0 | 2.700 | 2008-09-25 |
| 237 | 2008-09-25 | 10,000 | 10,000 | 0.00 | 13,217,185,750 | 26,300 | 2.630 | 2008-09-23 |
| 238 | 2008-09-17 | 0 | -1,000 | 0.00 | 13,217,185,750 | 0 | 3.300 | 2008-09-12 |
| 239 | 2008-09-12 | 1,000 | 1,000 | 0.00 | 13,217,185,750 | 3,350 | 3.350 | 2008-09-10 |
| 240 | 2008-09-01 | 0 | -2,000 | 0.00 | 13,217,185,750 | 0 | 3.500 | 2008-08-28 |
| 241 | 2008-08-29 | 2,000 | -20,000 | 0.00 | 13,217,185,750 | 6,600 | 3.300 | 2008-08-27 |
| 242 | 2008-08-27 | 22,000 | 20,000 | 0.00 | 13,217,185,750 | 69,300 | 3.150 | 2008-08-25 |
| 243 | 2008-08-19 | 2,000 | -50,000 | 0.00 | 13,217,185,750 | 6,280 | 3.140 | 2008-08-15 |
| 244 | 2008-08-18 | 52,000 | 50,000 | 0.00 | 13,217,185,750 | 158,600 | 3.050 | 2008-08-14 |
| 245 | 2008-07-25 | 2,000 | -10,000 | 0.00 | 13,217,185,750 | 6,140 | 3.070 | 2008-07-23 |
| 246 | 2008-07-17 | 12,000 | 10,000 | 0.00 | 13,217,185,750 | 35,640 | 2.970 | 2008-07-15 |
| 247 | 2008-07-11 | 2,000 | -10,000 | 0.00 | 13,217,185,750 | 6,000 | 3.000 | 2008-07-09 |
| 248 | 2008-07-07 | 12,000 | 10,000 | 0.00 | 13,217,185,750 | 35,280 | 2.940 | 2008-07-03 |
| 249 | 2008-06-30 | 2,000 | -2,000 | 0.00 | 13,217,185,750 | 6,300 | 3.150 | 2008-06-26 |
| 250 | 2008-06-27 | 4,000 | -30,000 | 0.00 | 13,217,391,750 | 12,800 | 3.200 | 2008-06-25 |
| 251 | 2008-06-23 | 34,000 | 30,000 | 0.00 | 13,217,391,750 | 103,700 | 3.050 | 2008-06-19 |
| 252 | 2008-06-20 | 4,000 | -20,000 | 0.00 | 13,217,391,750 | 12,400 | 3.100 | 2008-06-18 |
| 253 | 2008-06-06 | 24,000 | -10,000 | 0.00 | 13,217,391,750 | 81,600 | 3.400 | 2008-06-04 |
| 254 | 2008-06-05 | 34,000 | -15,000 | 0.00 | 13,217,391,750 | 118,320 | 3.480 | 2008-06-03 |
| 255 | 2008-06-04 | 49,000 | 2,000 | 0.00 | 13,217,391,750 | 168,070 | 3.430 | 2008-06-02 |
| 256 | 2008-05-23 | 47,000 | -1,000 | 0.00 | 13,252,722,750 | 169,670 | 3.610 | 2008-05-21 |
| 257 | 2008-05-21 | 48,000 | -1,000 | 0.00 | 13,252,722,750 | 166,080 | 3.460 | 2008-05-19 |
| 258 | 2008-05-20 | 49,000 | -1,000 | 0.00 | 13,252,722,750 | 169,540 | 3.460 | 2008-05-16 |
| 259 | 2008-05-19 | 50,000 | 24,000 | 0.00 | 13,252,722,750 | 171,500 | 3.430 | 2008-05-15 |
| 260 | 2008-05-15 | 26,000 | 15,000 | 0.00 | 13,252,722,750 | 84,500 | 3.250 | 2008-05-13 |
| 261 | 2008-05-13 | 11,000 | -25,000 | 0.00 | 13,252,722,750 | 35,750 | 3.250 | 2008-05-08 |
| 262 | 2008-05-09 | 36,000 | -15,000 | 0.00 | 13,252,722,750 | 115,560 | 3.210 | 2008-05-07 |
| 263 | 2008-05-08 | 51,000 | 5,000 | 0.00 | 13,252,722,750 | 163,200 | 3.200 | 2008-05-06 |
| 264 | 2008-05-07 | 46,000 | -3,000 | 0.00 | 13,252,722,750 | 145,360 | 3.160 | 2008-05-05 |
| 265 | 2008-05-05 | 49,000 | -7,000 | 0.00 | 13,252,722,750 | 151,410 | 3.090 | 2008-04-30 |
| 266 | 2008-05-02 | 56,000 | 20,000 | 0.00 | 13,252,722,750 | 179,200 | 3.200 | 2008-04-29 |
| 267 | 2008-04-30 | 36,000 | -18,000 | 0.00 | 13,252,722,750 | 115,200 | 3.200 | 2008-04-28 |
| 268 | 2008-04-29 | 54,000 | 34,000 | 0.00 | 13,252,722,750 | 166,860 | 3.090 | 2008-04-25 |
| 269 | 2008-04-28 | 20,000 | -25,000 | 0.00 | 13,252,722,750 | 61,400 | 3.070 | 2008-04-24 |
| 270 | 2008-04-23 | 45,000 | 10,000 | 0.00 | 13,252,722,750 | 129,150 | 2.870 | 2008-04-21 |
| 271 | 2008-04-21 | 35,000 | -14,000 | 0.00 | 13,252,722,750 | 103,950 | 2.970 | 2008-04-17 |
| 272 | 2008-04-18 | 49,000 | 6,000 | 0.00 | 13,252,722,750 | 140,140 | 2.860 | 2008-04-16 |
| 273 | 2008-04-16 | 43,000 | -24,000 | 0.00 | 13,252,722,750 | 124,270 | 2.890 | 2008-04-14 |
| 274 | 2008-04-15 | 67,000 | -10,000 | 0.00 | 13,252,722,750 | 193,630 | 2.890 | 2008-04-11 |
| 275 | 2008-04-14 | 77,000 | 20,000 | 0.00 | 13,252,722,750 | 220,220 | 2.860 | 2008-04-10 |
| 276 | 2008-04-11 | 57,000 | 15,000 | 0.00 | 13,252,722,750 | 159,600 | 2.800 | 2008-04-09 |
| 277 | 2008-04-10 | 42,000 | -10,000 | 0.00 | 13,252,722,750 | 123,060 | 2.930 | 2008-04-08 |
| 278 | 2008-04-09 | 52,000 | 10,000 | 0.00 | 13,252,722,750 | 151,840 | 2.920 | 2008-04-07 |
| 279 | 2008-04-08 | 42,000 | -6,000 | 0.00 | 13,252,722,750 | 123,480 | 2.940 | 2008-04-03 |
| 280 | 2008-04-07 | 48,000 | 24,000 | 0.00 | 13,252,722,750 | 140,160 | 2.920 | 2008-04-02 |
| 281 | 2008-04-03 | 24,000 | -40,000 | 0.00 | 13,252,722,750 | 71,760 | 2.990 | 2008-04-01 |
| 282 | 2008-04-02 | 64,000 | -49,000 | 0.00 | 13,252,722,750 | 185,600 | 2.900 | 2008-03-31 |
| 283 | 2008-04-01 | 113,000 | 90,000 | 0.00 | 13,252,722,750 | 322,050 | 2.850 | 2008-03-28 |
| 284 | 2008-03-31 | 23,000 | 7,000 | 0.00 | 13,252,722,750 | 58,880 | 2.560 | 2008-03-27 |
| 285 | 2008-03-28 | 16,000 | 0.00 | 13,252,722,750 | 46,720 | 2.920 | 2008-03-26 | |
Copyright & disclaimer, Privacy policy