Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司
CCASSID: B01947
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.100 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 1,087,000 | 13,000 | 0.01 | 11,803,071,135 | 5,456,740 | 5.020 | 2025-10-31 |
| 5 | 2025-10-31 | 1,074,000 | 21,000 | 0.01 | 11,803,071,135 | 5,488,140 | 5.110 | 2025-10-28 |
| 6 | 2025-10-30 | 1,053,000 | -1,000 | 0.01 | 11,803,071,135 | 5,507,190 | 5.230 | 2025-10-27 |
| 7 | 2025-10-16 | 1,054,000 | 22,000 | 0.01 | 11,803,071,135 | 5,291,080 | 5.020 | 2025-10-14 |
| 8 | 2025-10-15 | 1,032,000 | -60,000 | 0.01 | 11,803,071,135 | 5,490,240 | 5.320 | 2025-10-13 |
| 9 | 2025-10-10 | 1,092,000 | 4,000 | 0.01 | 11,803,071,135 | 5,656,560 | 5.180 | 2025-10-08 |
| 10 | 2025-10-03 | 1,088,000 | 3,000 | 0.01 | 11,803,071,135 | 5,755,520 | 5.290 | 2025-09-30 |
| 11 | 2025-09-29 | 1,085,000 | 30,000 | 0.01 | 11,803,071,135 | 5,750,500 | 5.300 | 2025-09-25 |
| 12 | 2025-09-25 | 1,055,000 | 21,000 | 0.01 | 11,803,071,135 | 5,813,050 | 5.510 | 2025-09-23 |
| 13 | 2025-09-24 | 1,034,000 | 10,000 | 0.01 | 11,803,071,135 | 5,914,480 | 5.720 | 2025-09-22 |
| 14 | 2025-09-22 | 1,024,000 | 20,000 | 0.01 | 11,803,071,135 | 5,990,400 | 5.850 | 2025-09-18 |
| 15 | 2025-09-18 | 1,004,000 | -20,000 | 0.01 | 11,803,071,135 | 5,963,760 | 5.940 | 2025-09-16 |
| 16 | 2025-09-17 | 1,024,000 | 20,000 | 0.01 | 11,803,071,135 | 5,939,200 | 5.800 | 2025-09-15 |
| 17 | 2025-09-16 | 1,004,000 | -20,000 | 0.01 | 11,803,071,135 | 5,813,160 | 5.790 | 2025-09-12 |
| 18 | 2025-09-15 | 1,024,000 | -29,000 | 0.01 | 11,803,071,135 | 6,000,640 | 5.860 | 2025-09-11 |
| 19 | 2025-09-12 | 1,053,000 | -3,000 | 0.01 | 11,803,071,135 | 6,065,280 | 5.760 | 2025-09-10 |
| 20 | 2025-09-11 | 1,056,000 | -30,000 | 0.01 | 11,803,071,135 | 6,029,760 | 5.710 | 2025-09-09 |
| 21 | 2025-09-09 | 1,086,000 | 30,000 | 0.01 | 11,803,071,135 | 6,038,160 | 5.560 | 2025-09-05 |
| 22 | 2025-09-05 | 1,056,000 | -210,000 | 0.01 | 11,803,071,135 | 5,934,720 | 5.620 | 2025-09-03 |
| 23 | 2025-09-01 | 1,266,000 | 216,000 | 0.01 | 11,803,071,135 | 6,912,360 | 5.460 | 2025-08-28 |
| 24 | 2025-08-29 | 1,050,000 | 58,000 | 0.01 | 11,803,071,135 | 5,880,000 | 5.600 | 2025-08-27 |
| 25 | 2025-08-28 | 992,000 | 40,000 | 0.01 | 11,803,071,135 | 5,654,400 | 5.700 | 2025-08-26 |
| 26 | 2025-08-27 | 952,000 | -58,000 | 0.01 | 11,803,071,135 | 5,493,040 | 5.770 | 2025-08-25 |
| 27 | 2025-08-26 | 1,010,000 | -70,000 | 0.01 | 11,803,071,135 | 5,777,200 | 5.720 | 2025-08-22 |
| 28 | 2025-08-25 | 1,080,000 | -208,000 | 0.01 | 11,803,071,135 | 6,264,000 | 5.800 | 2025-08-21 |
| 29 | 2025-08-22 | 1,288,000 | -1,000 | 0.01 | 11,803,071,135 | 7,380,240 | 5.730 | 2025-08-20 |
| 30 | 2025-08-19 | 1,289,000 | 20,000 | 0.01 | 11,803,071,135 | 7,385,970 | 5.730 | 2025-08-15 |
| 31 | 2025-08-18 | 1,269,000 | -26,000 | 0.01 | 11,803,071,135 | 7,372,890 | 5.810 | 2025-08-14 |
| 32 | 2025-08-14 | 1,295,000 | -40,000 | 0.01 | 11,803,071,135 | 7,485,100 | 5.780 | 2025-08-12 |
| 33 | 2025-08-11 | 1,335,000 | -45,000 | 0.01 | 11,803,071,135 | 7,676,250 | 5.750 | 2025-08-07 |
| 34 | 2025-08-08 | 1,380,000 | 30,000 | 0.01 | 11,803,071,135 | 7,824,600 | 5.670 | 2025-08-06 |
| 35 | 2025-08-07 | 1,350,000 | -30,000 | 0.01 | 11,803,071,135 | 7,722,000 | 5.720 | 2025-08-05 |
| 36 | 2025-08-06 | 1,380,000 | 17,000 | 0.01 | 11,803,071,135 | 7,714,200 | 5.590 | 2025-08-04 |
| 37 | 2025-08-05 | 1,363,000 | 30,000 | 0.01 | 11,803,071,135 | 7,660,060 | 5.620 | 2025-08-01 |
| 38 | 2025-08-04 | 1,333,000 | 60,000 | 0.01 | 11,803,071,135 | 7,558,110 | 5.670 | 2025-07-31 |
| 39 | 2025-08-01 | 1,273,000 | -36,000 | 0.01 | 11,803,071,135 | 7,396,130 | 5.810 | 2025-07-30 |
| 40 | 2025-07-31 | 1,309,000 | 40,000 | 0.01 | 11,803,071,135 | 7,487,480 | 5.720 | 2025-07-29 |
| 41 | 2025-07-30 | 1,269,000 | -224,000 | 0.01 | 11,803,071,135 | 7,385,580 | 5.820 | 2025-07-28 |
| 42 | 2025-07-29 | 1,493,000 | -1,000 | 0.01 | 11,803,071,135 | 8,510,100 | 5.700 | 2025-07-25 |
| 43 | 2025-07-28 | 1,494,000 | 40,000 | 0.01 | 11,803,071,135 | 8,470,980 | 5.670 | 2025-07-24 |
| 44 | 2025-07-25 | 1,454,000 | -2,000 | 0.01 | 11,803,071,135 | 8,331,420 | 5.730 | 2025-07-23 |
| 45 | 2025-07-24 | 1,456,000 | -25,000 | 0.01 | 11,803,071,135 | 8,299,200 | 5.700 | 2025-07-22 |
| 46 | 2025-07-23 | 1,481,000 | -23,000 | 0.01 | 11,803,071,135 | 8,338,030 | 5.630 | 2025-07-21 |
| 47 | 2025-07-21 | 1,504,000 | 33,000 | 0.01 | 11,803,071,135 | 8,377,280 | 5.570 | 2025-07-17 |
| 48 | 2025-07-18 | 1,471,000 | -72,000 | 0.01 | 11,803,071,135 | 8,237,600 | 5.600 | 2025-07-16 |
| 49 | 2025-07-16 | 1,543,000 | -41,000 | 0.01 | 11,803,071,135 | 8,471,070 | 5.490 | 2025-07-14 |
| 50 | 2025-07-15 | 1,584,000 | -15,000 | 0.01 | 11,803,071,135 | 8,585,280 | 5.420 | 2025-07-11 |
| 51 | 2025-07-14 | 1,599,000 | 16,000 | 0.01 | 11,803,071,135 | 8,618,610 | 5.390 | 2025-07-10 |
| 52 | 2025-07-11 | 1,583,000 | 30,000 | 0.01 | 11,803,071,135 | 8,579,860 | 5.420 | 2025-07-09 |
| 53 | 2025-07-10 | 1,553,000 | 12,000 | 0.01 | 11,803,071,135 | 8,479,380 | 5.460 | 2025-07-08 |
| 54 | 2025-07-09 | 1,541,000 | -4,000 | 0.01 | 11,803,071,135 | 8,475,500 | 5.500 | 2025-07-07 |
| 55 | 2025-07-08 | 1,545,000 | 4,000 | 0.01 | 11,803,071,135 | 8,482,050 | 5.490 | 2025-07-04 |
| 56 | 2025-07-07 | 1,541,000 | -9,000 | 0.01 | 11,803,071,135 | 8,475,500 | 5.500 | 2025-07-03 |
| 57 | 2025-07-04 | 1,550,000 | -17,000 | 0.01 | 11,803,071,135 | 8,447,500 | 5.450 | 2025-07-02 |
| 58 | 2025-07-03 | 1,567,000 | -43,000 | 0.01 | 11,803,071,135 | 8,587,160 | 5.480 | 2025-06-30 |
| 59 | 2025-06-26 | 1,610,000 | 20,000 | 0.01 | 11,803,071,135 | 8,452,500 | 5.250 | 2025-06-24 |
| 60 | 2025-06-25 | 1,590,000 | 45,000 | 0.01 | 11,803,071,135 | 8,331,600 | 5.240 | 2025-06-23 |
| 61 | 2025-06-24 | 1,545,000 | -45,000 | 0.01 | 11,803,071,135 | 8,281,200 | 5.360 | 2025-06-20 |
| 62 | 2025-06-23 | 1,590,000 | 30,000 | 0.01 | 11,803,071,135 | 8,379,300 | 5.270 | 2025-06-19 |
| 63 | 2025-06-20 | 1,560,000 | -20,000 | 0.01 | 11,803,071,135 | 8,392,800 | 5.380 | 2025-06-18 |
| 64 | 2025-06-19 | 1,580,000 | -27,000 | 0.01 | 11,803,071,135 | 8,453,000 | 5.350 | 2025-06-17 |
| 65 | 2025-06-17 | 1,607,000 | -25,000 | 0.01 | 11,803,071,135 | 8,388,540 | 5.220 | 2025-06-13 |
| 66 | 2025-06-13 | 1,632,000 | 10,000 | 0.01 | 11,803,071,135 | 8,453,760 | 5.180 | 2025-06-11 |
| 67 | 2025-06-12 | 1,622,000 | 13,000 | 0.01 | 11,803,071,135 | 8,483,060 | 5.230 | 2025-06-10 |
| 68 | 2025-06-10 | 1,609,000 | 15,000 | 0.01 | 11,803,071,135 | 8,382,890 | 5.210 | 2025-06-06 |
| 69 | 2025-06-09 | 1,594,000 | -16,000 | 0.01 | 11,803,071,135 | 8,400,380 | 5.270 | 2025-06-05 |
| 70 | 2025-06-06 | 1,610,000 | -5,000 | 0.01 | 11,803,071,135 | 8,404,200 | 5.220 | 2025-06-04 |
| 71 | 2025-06-04 | 1,615,000 | -5,000 | 0.01 | 11,803,071,135 | 8,398,000 | 5.200 | 2025-06-02 |
| 72 | 2025-06-03 | 1,620,000 | 5,000 | 0.01 | 11,803,071,135 | 8,181,000 | 5.050 | 2025-05-30 |
| 73 | 2025-06-02 | 1,615,000 | 5,000 | 0.01 | 11,803,071,135 | 8,398,000 | 5.200 | 2025-05-29 |
| 74 | 2025-05-29 | 1,610,000 | -40,000 | 0.01 | 11,803,071,135 | 8,372,000 | 5.200 | 2025-05-27 |
| 75 | 2025-05-27 | 1,650,000 | 20,000 | 0.01 | 11,803,071,135 | 8,415,000 | 5.100 | 2025-05-23 |
| 76 | 2025-05-26 | 1,630,000 | -5,000 | 0.01 | 11,803,071,135 | 8,492,300 | 5.210 | 2025-05-22 |
| 77 | 2025-05-23 | 1,635,000 | 5,000 | 0.01 | 11,803,071,135 | 8,371,200 | 5.120 | 2025-05-21 |
| 78 | 2025-05-22 | 1,630,000 | 3,000 | 0.01 | 11,803,071,135 | 8,410,800 | 5.160 | 2025-05-20 |
| 79 | 2025-05-21 | 1,627,000 | 6,000 | 0.01 | 11,803,071,135 | 8,379,050 | 5.150 | 2025-05-19 |
| 80 | 2025-05-15 | 1,621,000 | 10,000 | 0.01 | 11,803,071,135 | 8,461,620 | 5.220 | 2025-05-13 |
| 81 | 2025-05-13 | 1,611,000 | -5,000 | 0.01 | 11,803,071,135 | 8,377,200 | 5.200 | 2025-05-09 |
| 82 | 2025-05-12 | 1,616,000 | -5,000 | 0.01 | 11,803,071,135 | 8,306,240 | 5.140 | 2025-05-08 |
| 83 | 2025-05-07 | 1,621,000 | -3,000 | 0.01 | 11,803,071,135 | 8,186,050 | 5.050 | 2025-05-02 |
| 84 | 2025-04-30 | 1,624,000 | -5,000 | 0.01 | 11,803,071,135 | 8,120,000 | 5.000 | 2025-04-28 |
| 85 | 2025-04-29 | 1,629,000 | -5,000 | 0.01 | 11,803,071,135 | 8,063,550 | 4.950 | 2025-04-25 |
| 86 | 2025-04-28 | 1,634,000 | 5,000 | 0.01 | 11,803,071,135 | 8,039,280 | 4.920 | 2025-04-24 |
| 87 | 2025-04-22 | 1,629,000 | 1,000 | 0.01 | 11,803,071,135 | 8,030,970 | 4.930 | 2025-04-16 |
| 88 | 2025-04-16 | 1,628,000 | 1,000 | 0.01 | 11,803,071,135 | 8,107,440 | 4.980 | 2025-04-14 |
| 89 | 2025-04-15 | 1,627,000 | 1,000 | 0.01 | 11,803,071,135 | 7,988,570 | 4.910 | 2025-04-11 |
| 90 | 2025-04-14 | 1,626,000 | 1,000 | 0.01 | 11,803,071,135 | 7,951,140 | 4.890 | 2025-04-10 |
| 91 | 2025-04-10 | 1,625,000 | -4,000 | 0.01 | 11,803,071,135 | 7,881,250 | 4.850 | 2025-04-08 |
| 92 | 2025-04-09 | 1,629,000 | 5,000 | 0.01 | 11,803,071,135 | 7,607,430 | 4.670 | 2025-04-07 |
| 93 | 2025-04-07 | 1,624,000 | 1,000 | 0.01 | 11,803,071,135 | 8,071,280 | 4.970 | 2025-04-02 |
| 94 | 2025-04-01 | 1,623,000 | 8,000 | 0.01 | 11,803,071,135 | 7,920,240 | 4.880 | 2025-03-28 |
| 95 | 2025-03-31 | 1,615,000 | -34,000 | 0.01 | 11,803,071,135 | 7,881,200 | 4.880 | 2025-03-27 |
| 96 | 2025-03-28 | 1,649,000 | -35,000 | 0.01 | 11,803,071,135 | 7,997,650 | 4.850 | 2025-03-26 |
| 97 | 2025-03-27 | 1,684,000 | 49,000 | 0.01 | 11,803,071,135 | 8,167,400 | 4.850 | 2025-03-25 |
| 98 | 2025-03-26 | 1,635,000 | 19,000 | 0.01 | 11,803,071,135 | 8,125,950 | 4.970 | 2025-03-24 |
| 99 | 2025-03-25 | 1,616,000 | 2,000 | 0.01 | 11,803,071,135 | 8,112,320 | 5.020 | 2025-03-21 |
| 100 | 2025-03-18 | 1,614,000 | 28,000 | 0.01 | 11,803,071,135 | 8,199,120 | 5.080 | 2025-03-14 |
| 101 | 2025-03-14 | 1,586,000 | -25,000 | 0.01 | 11,803,071,135 | 8,088,600 | 5.100 | 2025-03-12 |
| 102 | 2025-03-13 | 1,611,000 | -10,000 | 0.01 | 11,803,071,135 | 8,199,990 | 5.090 | 2025-03-11 |
| 103 | 2025-03-10 | 1,621,000 | -240,000 | 0.01 | 11,803,071,135 | 7,797,010 | 4.810 | 2025-03-06 |
| 104 | 2025-03-06 | 1,861,000 | -78,000 | 0.02 | 11,803,071,135 | 8,821,140 | 4.740 | 2025-03-04 |
| 105 | 2025-03-05 | 1,939,000 | -1,000 | 0.02 | 11,803,071,135 | 8,958,180 | 4.620 | 2025-03-03 |
| 106 | 2025-03-04 | 1,940,000 | -4,000 | 0.02 | 11,803,071,135 | 9,098,600 | 4.690 | 2025-02-28 |
| 107 | 2025-03-03 | 1,944,000 | 1,000 | 0.02 | 11,803,071,135 | 9,467,280 | 4.870 | 2025-02-27 |
| 108 | 2025-02-20 | 1,943,000 | -4,000 | 0.02 | 11,803,071,135 | 9,015,520 | 4.640 | 2025-02-18 |
| 109 | 2025-02-18 | 1,947,000 | -5,000 | 0.02 | 11,803,071,135 | 8,975,670 | 4.610 | 2025-02-14 |
| 110 | 2025-02-07 | 1,952,000 | -3,000 | 0.02 | 11,803,071,135 | 9,096,320 | 4.660 | 2025-02-05 |
| 111 | 2025-02-06 | 1,955,000 | -5,000 | 0.02 | 11,803,071,135 | 9,071,200 | 4.640 | 2025-02-04 |
| 112 | 2025-02-04 | 1,960,000 | 5,000 | 0.02 | 11,803,071,135 | 9,212,000 | 4.700 | 2025-01-27 |
| 113 | 2025-01-24 | 1,955,000 | -5,000 | 0.02 | 11,803,071,135 | 8,993,000 | 4.600 | 2025-01-22 |
| 114 | 2025-01-22 | 1,960,000 | 10,000 | 0.02 | 11,808,216,135 | 9,055,200 | 4.620 | 2025-01-20 |
| 115 | 2025-01-15 | 1,950,000 | 10,000 | 0.02 | 11,808,216,135 | 8,716,500 | 4.470 | 2025-01-13 |
| 116 | 2025-01-07 | 1,940,000 | 5,000 | 0.02 | 11,808,216,135 | 8,788,200 | 4.530 | 2025-01-03 |
| 117 | 2024-12-30 | 1,935,000 | 18,000 | 0.02 | 11,811,945,135 | 8,688,150 | 4.490 | 2024-12-23 |
| 118 | 2024-12-23 | 1,917,000 | 100,000 | 0.02 | 11,811,945,135 | 8,396,460 | 4.380 | 2024-12-19 |
| 119 | 2024-12-19 | 1,817,000 | 100,000 | 0.02 | 11,811,945,135 | 8,012,970 | 4.410 | 2024-12-17 |
| 120 | 2024-11-18 | 1,717,000 | 19,000 | 0.01 | 11,811,945,135 | 7,898,200 | 4.600 | 2024-11-14 |
| 121 | 2024-10-24 | 1,698,000 | 3,000 | 0.01 | 11,811,945,135 | 8,540,940 | 5.030 | 2024-10-22 |
| 122 | 2024-10-18 | 1,695,000 | 2,000 | 0.01 | 11,811,945,135 | 8,356,350 | 4.930 | 2024-10-16 |
| 123 | 2024-10-17 | 1,693,000 | 7,000 | 0.01 | 11,811,945,135 | 8,431,140 | 4.980 | 2024-10-15 |
| 124 | 2024-10-15 | 1,686,000 | -100,000 | 0.01 | 11,811,945,135 | 9,357,300 | 5.550 | 2024-10-10 |
| 125 | 2024-10-14 | 1,786,000 | 2,000 | 0.02 | 11,811,945,135 | 9,287,200 | 5.200 | 2024-10-09 |
| 126 | 2024-10-10 | 1,784,000 | -7,000 | 0.02 | 11,811,945,135 | 9,330,320 | 5.230 | 2024-10-08 |
| 127 | 2024-10-08 | 1,791,000 | 19,000 | 0.02 | 11,811,945,135 | 9,474,390 | 5.290 | 2024-10-04 |
| 128 | 2024-10-07 | 1,772,000 | -22,000 | 0.02 | 11,811,945,135 | 10,047,240 | 5.670 | 2024-10-03 |
| 129 | 2024-10-04 | 1,794,000 | -14,000 | 0.02 | 11,811,945,135 | 9,867,000 | 5.500 | 2024-10-02 |
| 130 | 2024-10-03 | 1,808,000 | -9,000 | 0.02 | 11,811,945,135 | 9,654,720 | 5.340 | 2024-09-30 |
| 131 | 2024-10-02 | 1,817,000 | -12,000 | 0.02 | 11,811,945,135 | 9,484,740 | 5.220 | 2024-09-27 |
| 132 | 2024-09-30 | 1,829,000 | -35,000 | 0.02 | 11,811,945,135 | 9,364,480 | 5.120 | 2024-09-26 |
| 133 | 2024-09-23 | 1,864,000 | 1,000 | 0.02 | 11,811,945,135 | 8,816,720 | 4.730 | 2024-09-19 |
| 134 | 2024-09-12 | 1,863,000 | -1,000 | 0.02 | 11,811,945,135 | 8,756,100 | 4.700 | 2024-09-10 |
| 135 | 2024-09-04 | 1,864,000 | 40,000 | 0.02 | 11,811,945,135 | 8,350,720 | 4.480 | 2024-09-02 |
| 136 | 2024-09-02 | 1,824,000 | 50,000 | 0.02 | 11,811,945,135 | 8,025,600 | 4.400 | 2024-08-29 |
| 137 | 2024-08-30 | 1,774,000 | 11,000 | 0.02 | 11,811,945,135 | 8,391,020 | 4.730 | 2024-08-28 |
| 138 | 2024-08-29 | 1,763,000 | 3,000 | 0.01 | 11,811,945,135 | 8,444,770 | 4.790 | 2024-08-27 |
| 139 | 2024-08-19 | 1,760,000 | -10,000 | 0.01 | 11,811,945,135 | 8,676,800 | 4.930 | 2024-08-15 |
| 140 | 2024-08-16 | 1,770,000 | -10,000 | 0.01 | 11,811,945,135 | 8,655,300 | 4.890 | 2024-08-14 |
| 141 | 2024-08-15 | 1,780,000 | -10,000 | 0.02 | 11,811,945,135 | 8,704,200 | 4.890 | 2024-08-13 |
| 142 | 2024-08-14 | 1,790,000 | -20,000 | 0.02 | 11,811,945,135 | 8,663,600 | 4.840 | 2024-08-12 |
| 143 | 2024-08-13 | 1,810,000 | -2,000 | 0.02 | 11,811,945,135 | 8,814,700 | 4.870 | 2024-08-09 |
| 144 | 2024-08-12 | 1,812,000 | 1,000 | 0.02 | 11,811,945,135 | 8,697,600 | 4.800 | 2024-08-08 |
| 145 | 2024-08-07 | 1,811,000 | 2,000 | 0.02 | 11,811,945,135 | 8,167,610 | 4.510 | 2024-08-05 |
| 146 | 2024-07-31 | 1,809,000 | 22,000 | 0.02 | 11,811,945,135 | 8,122,410 | 4.490 | 2024-07-29 |
| 147 | 2024-07-19 | 1,787,000 | 20,000 | 0.02 | 11,811,945,135 | 8,273,810 | 4.630 | 2024-07-17 |
| 148 | 2024-07-18 | 1,767,000 | -4,000 | 0.01 | 11,811,945,135 | 8,393,250 | 4.750 | 2024-07-16 |
| 149 | 2024-07-11 | 1,771,000 | 2,000 | 0.01 | 11,811,945,135 | 8,323,700 | 4.700 | 2024-07-09 |
| 150 | 2024-07-10 | 1,769,000 | 5,000 | 0.01 | 11,811,945,135 | 8,367,370 | 4.730 | 2024-07-08 |
| 151 | 2024-07-05 | 1,764,000 | 25,000 | 0.01 | 11,811,945,135 | 8,132,040 | 4.610 | 2024-07-03 |
| 152 | 2024-06-28 | 1,739,000 | -70,000 | 0.01 | 11,811,945,135 | 8,521,100 | 4.900 | 2024-06-26 |
| 153 | 2024-06-27 | 1,809,000 | 1,000 | 0.02 | 11,811,945,135 | 7,977,690 | 4.410 | 2024-06-25 |
| 154 | 2024-06-26 | 1,808,000 | 80,000 | 0.02 | 11,811,945,135 | 7,557,440 | 4.180 | 2024-06-24 |
| 155 | 2024-06-25 | 1,728,000 | 1,000 | 0.01 | 11,811,945,135 | 7,153,920 | 4.140 | 2024-06-21 |
| 156 | 2024-06-24 | 1,727,000 | 2,000 | 0.01 | 11,811,945,135 | 7,357,020 | 4.260 | 2024-06-20 |
| 157 | 2024-06-17 | 1,725,000 | 3,000 | 0.01 | 11,811,945,135 | 7,486,500 | 4.340 | 2024-06-13 |
| 158 | 2024-06-14 | 1,722,000 | 6,000 | 0.01 | 11,811,945,135 | 7,542,360 | 4.380 | 2024-06-12 |
| 159 | 2024-05-29 | 1,716,000 | 1,000 | 0.01 | 11,811,945,135 | 8,048,040 | 4.690 | 2024-05-27 |
| 160 | 2024-05-23 | 1,715,000 | 5,000 | 0.01 | 11,811,945,135 | 7,906,150 | 4.610 | 2024-05-21 |
| 161 | 2024-05-22 | 1,710,000 | -4,000 | 0.01 | 11,811,945,135 | 8,122,500 | 4.750 | 2024-05-20 |
| 162 | 2024-05-20 | 1,714,000 | 1,000 | 0.01 | 11,811,945,135 | 8,021,520 | 4.680 | 2024-05-16 |
| 163 | 2024-05-17 | 1,713,000 | 5,000 | 0.01 | 11,811,945,135 | 8,136,750 | 4.750 | 2024-05-14 |
| 164 | 2024-05-16 | 1,708,000 | 69,000 | 0.01 | 11,811,945,135 | 8,044,680 | 4.710 | 2024-05-13 |
| 165 | 2024-04-30 | 1,639,000 | -20,000 | 0.01 | 11,811,945,135 | 7,408,280 | 4.520 | 2024-04-26 |
| 166 | 2024-04-24 | 1,659,000 | -4,000 | 0.01 | 11,811,945,135 | 7,349,370 | 4.430 | 2024-04-22 |
| 167 | 2024-04-18 | 1,663,000 | 1,000 | 0.01 | 11,811,945,135 | 7,300,570 | 4.390 | 2024-04-16 |
| 168 | 2024-04-15 | 1,662,000 | 5,000 | 0.01 | 11,811,945,135 | 7,595,340 | 4.570 | 2024-04-11 |
| 169 | 2024-03-26 | 1,657,000 | -2,000 | 0.01 | 11,811,945,135 | 7,671,910 | 4.630 | 2024-03-22 |
| 170 | 2024-03-21 | 1,659,000 | 1,000 | 0.01 | 11,811,945,135 | 7,598,220 | 4.580 | 2024-03-19 |
| 171 | 2024-03-14 | 1,658,000 | -3,000 | 0.01 | 11,811,945,135 | 7,510,740 | 4.530 | 2024-03-12 |
| 172 | 2024-03-12 | 1,661,000 | -25,000 | 0.01 | 11,811,945,135 | 7,341,620 | 4.420 | 2024-03-08 |
| 173 | 2024-03-06 | 1,686,000 | 1,000 | 0.01 | 11,811,945,135 | 7,114,920 | 4.220 | 2024-03-04 |
| 174 | 2024-03-05 | 1,685,000 | 1,000 | 0.01 | 11,811,945,135 | 7,178,100 | 4.260 | 2024-03-01 |
| 175 | 2024-02-27 | 1,684,000 | 1,000 | 0.01 | 11,811,945,135 | 7,325,400 | 4.350 | 2024-02-23 |
| 176 | 2024-02-20 | 1,683,000 | -7,000 | 0.01 | 11,811,945,135 | 7,523,010 | 4.470 | 2024-02-16 |
| 177 | 2024-02-19 | 1,690,000 | -1,000 | 0.01 | 11,811,945,135 | 7,419,100 | 4.390 | 2024-02-15 |
| 178 | 2024-02-07 | 1,691,000 | 1,000 | 0.01 | 11,824,087,135 | 7,271,300 | 4.300 | 2024-02-05 |
| 179 | 2024-02-06 | 1,690,000 | 3,000 | 0.01 | 11,824,087,135 | 7,334,600 | 4.340 | 2024-02-02 |
| 180 | 2024-02-02 | 1,687,000 | -3,000 | 0.01 | 11,824,087,135 | 7,270,970 | 4.310 | 2024-01-31 |
| 181 | 2024-01-29 | 1,690,000 | -16,000 | 0.01 | 11,837,211,135 | 7,452,900 | 4.410 | 2024-01-25 |
| 182 | 2024-01-24 | 1,706,000 | 5,000 | 0.01 | 11,837,211,135 | 7,335,800 | 4.300 | 2024-01-22 |
| 183 | 2024-01-23 | 1,701,000 | 1,000 | 0.01 | 11,837,211,135 | 7,331,310 | 4.310 | 2024-01-19 |
| 184 | 2024-01-19 | 1,700,000 | 1,000 | 0.01 | 11,837,211,135 | 7,446,000 | 4.380 | 2024-01-17 |
| 185 | 2024-01-18 | 1,699,000 | 5,000 | 0.01 | 11,837,211,135 | 7,696,470 | 4.530 | 2024-01-16 |
| 186 | 2024-01-02 | 1,694,000 | -1,000 | 0.01 | 11,837,211,135 | 7,978,740 | 4.710 | 2023-12-28 |
| 187 | 2023-12-14 | 1,695,000 | 2,000 | 0.01 | 11,854,470,135 | 7,627,500 | 4.500 | 2023-12-12 |
| 188 | 2023-12-08 | 1,693,000 | 2,000 | 0.01 | 11,854,470,135 | 7,737,010 | 4.570 | 2023-12-06 |
| 189 | 2023-12-05 | 1,691,000 | -1,000 | 0.01 | 11,864,893,135 | 7,880,060 | 4.660 | 2023-12-01 |
| 190 | 2023-12-04 | 1,692,000 | 7,000 | 0.01 | 11,864,893,135 | 7,732,440 | 4.570 | 2023-11-30 |
| 191 | 2023-12-01 | 1,685,000 | -2,000 | 0.01 | 11,864,893,135 | 8,054,300 | 4.780 | 2023-11-29 |
| 192 | 2023-11-24 | 1,687,000 | -6,000 | 0.01 | 11,864,893,135 | 7,625,240 | 4.520 | 2023-11-22 |
| 193 | 2023-11-23 | 1,693,000 | 10,000 | 0.01 | 11,864,893,135 | 7,686,220 | 4.540 | 2023-11-21 |
| 194 | 2023-11-22 | 1,683,000 | 3,000 | 0.01 | 11,864,893,135 | 7,506,180 | 4.460 | 2023-11-20 |
| 195 | 2023-11-21 | 1,680,000 | 16,000 | 0.01 | 11,864,893,135 | 7,526,400 | 4.480 | 2023-11-17 |
| 196 | 2023-11-14 | 1,664,000 | -1,000 | 0.01 | 11,864,968,135 | 7,637,760 | 4.590 | 2023-11-10 |
| 197 | 2023-11-13 | 1,665,000 | -3,000 | 0.01 | 11,864,968,135 | 7,725,600 | 4.640 | 2023-11-09 |
| 198 | 2023-11-10 | 1,668,000 | 1,000 | 0.01 | 11,864,968,135 | 7,789,560 | 4.670 | 2023-11-08 |
| 199 | 2023-11-08 | 1,667,000 | 1,000 | 0.01 | 11,864,968,135 | 8,034,940 | 4.820 | 2023-11-06 |
| 200 | 2023-11-06 | 1,666,000 | 1,000 | 0.01 | 11,864,968,135 | 8,046,780 | 4.830 | 2023-11-02 |
| 201 | 2023-11-02 | 1,665,000 | 1,000 | 0.01 | 11,864,968,135 | 8,091,900 | 4.860 | 2023-10-31 |
| 202 | 2023-10-26 | 1,664,000 | 2,000 | 0.01 | 11,879,406,135 | 7,887,360 | 4.740 | 2023-10-24 |
| 203 | 2023-10-20 | 1,662,000 | -6,000 | 0.01 | 11,879,406,135 | 8,077,320 | 4.860 | 2023-10-18 |
| 204 | 2023-10-19 | 1,668,000 | 10,000 | 0.01 | 11,879,406,135 | 8,139,840 | 4.880 | 2023-10-17 |
| 205 | 2023-10-18 | 1,658,000 | 30,000 | 0.01 | 11,879,406,135 | 8,008,140 | 4.830 | 2023-10-16 |
| 206 | 2023-10-13 | 1,628,000 | 5,000 | 0.01 | 11,879,406,135 | 8,302,800 | 5.100 | 2023-10-11 |
| 207 | 2023-09-20 | 1,623,000 | -6,000 | 0.01 | 11,879,406,135 | 8,358,450 | 5.150 | 2023-09-18 |
| 208 | 2023-09-18 | 1,629,000 | 1,000 | 0.01 | 11,879,406,135 | 8,145,000 | 5.000 | 2023-09-14 |
| 209 | 2023-09-15 | 1,628,000 | 2,000 | 0.01 | 11,879,406,135 | 8,172,560 | 5.020 | 2023-09-13 |
| 210 | 2023-09-06 | 1,626,000 | 25,000 | 0.01 | 11,879,406,135 | 8,438,940 | 5.190 | 2023-09-04 |
| 211 | 2023-08-31 | 1,601,000 | -1,000 | 0.01 | 11,879,406,135 | 8,357,220 | 5.220 | 2023-08-29 |
| 212 | 2023-08-29 | 1,602,000 | 5,000 | 0.01 | 11,879,406,135 | 8,314,380 | 5.190 | 2023-08-25 |
| 213 | 2023-08-28 | 1,597,000 | 1,000 | 0.01 | 11,879,406,135 | 8,368,280 | 5.240 | 2023-08-24 |
| 214 | 2023-08-23 | 1,596,000 | -1,000 | 0.01 | 11,879,406,135 | 8,650,320 | 5.420 | 2023-08-21 |
| 215 | 2023-08-18 | 1,597,000 | -2,000 | 0.01 | 11,879,406,135 | 8,783,500 | 5.500 | 2023-08-16 |
| 216 | 2023-08-15 | 1,599,000 | 1,000 | 0.01 | 11,879,406,135 | 8,746,530 | 5.470 | 2023-08-11 |
| 217 | 2023-08-04 | 1,598,000 | -1,000 | 0.01 | 11,879,406,135 | 8,693,120 | 5.440 | 2023-08-02 |
| 218 | 2023-08-03 | 1,599,000 | -1,000 | 0.01 | 11,879,406,135 | 8,762,520 | 5.480 | 2023-08-01 |
| 219 | 2023-08-02 | 1,600,000 | -14,000 | 0.01 | 11,879,406,135 | 8,688,000 | 5.430 | 2023-07-31 |
| 220 | 2023-07-28 | 1,614,000 | -2,000 | 0.01 | 11,879,406,135 | 8,731,740 | 5.410 | 2023-07-26 |
| 221 | 2023-07-18 | 1,616,000 | -23,000 | 0.01 | 11,879,406,135 | 8,597,120 | 5.320 | 2023-07-13 |
| 222 | 2023-07-10 | 1,639,000 | 1,000 | 0.01 | 11,879,406,135 | 8,571,970 | 5.230 | 2023-07-06 |
| 223 | 2023-07-06 | 1,638,000 | -20,000 | 0.01 | 11,879,406,135 | 8,665,020 | 5.290 | 2023-07-04 |
| 224 | 2023-06-26 | 1,658,000 | -1,000 | 0.01 | 11,879,406,135 | 8,754,240 | 5.280 | 2023-06-21 |
| 225 | 2023-06-23 | 1,659,000 | -1,000 | 0.01 | 11,879,406,135 | 8,842,470 | 5.330 | 2023-06-20 |
| 226 | 2023-06-20 | 1,660,000 | -1,000 | 0.01 | 11,879,406,135 | 8,366,400 | 5.040 | 2023-06-16 |
| 227 | 2023-06-05 | 1,661,000 | 16,000 | 0.01 | 11,879,406,135 | 8,138,900 | 4.900 | 2023-06-01 |
| 228 | 2023-06-02 | 1,645,000 | -2,000 | 0.01 | 11,879,406,135 | 8,619,800 | 5.240 | 2023-05-31 |
| 229 | 2023-06-01 | 1,647,000 | 1,000 | 0.01 | 11,879,406,135 | 8,762,040 | 5.320 | 2023-05-30 |
| 230 | 2023-05-31 | 1,646,000 | -14,000 | 0.01 | 11,879,406,135 | 8,625,040 | 5.240 | 2023-05-29 |
| 231 | 2023-05-30 | 1,660,000 | -1,000 | 0.01 | 11,882,083,135 | 8,748,200 | 5.270 | 2023-05-25 |
| 232 | 2023-05-24 | 1,661,000 | -4,000 | 0.01 | 11,882,083,135 | 8,620,590 | 5.190 | 2023-05-22 |
| 233 | 2023-05-17 | 1,665,000 | -1,000 | 0.01 | 11,882,083,135 | 8,524,800 | 5.120 | 2023-05-15 |
| 234 | 2023-05-10 | 1,666,000 | 1,000 | 0.01 | 11,882,083,135 | 8,330,000 | 5.000 | 2023-05-08 |
| 235 | 2023-05-08 | 1,665,000 | 8,000 | 0.01 | 11,882,083,135 | 8,225,100 | 4.940 | 2023-05-04 |
| 236 | 2023-05-04 | 1,657,000 | 3,000 | 0.01 | 11,882,083,135 | 8,251,860 | 4.980 | 2023-05-02 |
| 237 | 2023-05-02 | 1,654,000 | -10,000 | 0.01 | 11,882,083,135 | 8,286,540 | 5.010 | 2023-04-27 |
| 238 | 2023-04-26 | 1,664,000 | 11,000 | 0.01 | 11,882,083,135 | 8,403,200 | 5.050 | 2023-04-24 |
| 239 | 2023-04-20 | 1,653,000 | -1,000 | 0.01 | 11,882,083,135 | 8,562,540 | 5.180 | 2023-04-18 |
| 240 | 2023-04-19 | 1,654,000 | -6,000 | 0.01 | 11,882,083,135 | 8,600,800 | 5.200 | 2023-04-17 |
| 241 | 2023-04-17 | 1,660,000 | 10,000 | 0.01 | 11,882,083,135 | 8,283,400 | 4.990 | 2023-04-13 |
| 242 | 2023-04-13 | 1,650,000 | 1,000 | 0.01 | 11,882,083,135 | 8,382,000 | 5.080 | 2023-04-11 |
| 243 | 2023-04-11 | 1,649,000 | 346,000 | 0.01 | 11,882,083,135 | 8,343,940 | 5.060 | 2023-04-04 |
| 244 | 2023-03-27 | 1,303,000 | 1,000 | 0.01 | 11,883,728,135 | 6,632,270 | 5.090 | 2023-03-23 |
| 245 | 2023-03-23 | 1,302,000 | 1,000 | 0.01 | 11,883,728,135 | 6,601,140 | 5.070 | 2023-03-21 |
| 246 | 2023-03-22 | 1,301,000 | 1,000 | 0.01 | 11,883,728,135 | 6,557,040 | 5.040 | 2023-03-20 |
| 247 | 2023-03-21 | 1,300,000 | 1,000 | 0.01 | 11,883,728,135 | 6,656,000 | 5.120 | 2023-03-17 |
| 248 | 2023-03-20 | 1,299,000 | 1,000 | 0.01 | 11,883,728,135 | 6,495,000 | 5.000 | 2023-03-16 |
| 249 | 2023-03-16 | 1,298,000 | 1,000 | 0.01 | 11,883,728,135 | 6,490,000 | 5.000 | 2023-03-14 |
| 250 | 2023-03-15 | 1,297,000 | -1,000 | 0.01 | 11,883,728,135 | 6,497,970 | 5.010 | 2023-03-13 |
| 251 | 2023-03-14 | 1,298,000 | 5,000 | 0.01 | 11,883,728,135 | 6,334,240 | 4.880 | 2023-03-10 |
| 252 | 2023-03-13 | 1,293,000 | 1,000 | 0.01 | 11,883,728,135 | 6,335,700 | 4.900 | 2023-03-09 |
| 253 | 2023-03-01 | 1,292,000 | 5,000 | 0.01 | 11,883,728,135 | 6,447,080 | 4.990 | 2023-02-27 |
| 254 | 2023-02-28 | 1,287,000 | 2,000 | 0.01 | 11,883,728,135 | 6,537,960 | 5.080 | 2023-02-24 |
| 255 | 2023-02-27 | 1,285,000 | 1,000 | 0.01 | 11,883,728,135 | 6,592,050 | 5.130 | 2023-02-23 |
| 256 | 2023-02-17 | 1,284,000 | -3,000 | 0.01 | 11,883,728,135 | 6,574,080 | 5.120 | 2023-02-15 |
| 257 | 2023-02-16 | 1,287,000 | 2,000 | 0.01 | 11,883,728,135 | 6,203,340 | 4.820 | 2023-02-14 |
| 258 | 2023-02-14 | 1,285,000 | 6,000 | 0.01 | 11,883,728,135 | 6,180,850 | 4.810 | 2023-02-10 |
| 259 | 2023-02-13 | 1,279,000 | 1,000 | 0.01 | 11,883,728,135 | 6,292,680 | 4.920 | 2023-02-09 |
| 260 | 2023-02-10 | 1,278,000 | 15,000 | 0.01 | 11,883,728,135 | 6,300,540 | 4.930 | 2023-02-08 |
| 261 | 2023-02-09 | 1,263,000 | 13,000 | 0.01 | 11,883,728,135 | 6,277,110 | 4.970 | 2023-02-07 |
| 262 | 2023-02-08 | 1,250,000 | 1,000 | 0.01 | 11,883,728,135 | 6,275,000 | 5.020 | 2023-02-06 |
| 263 | 2023-02-01 | 1,249,000 | 16,000 | 0.01 | 11,883,728,135 | 6,594,720 | 5.280 | 2023-01-30 |
| 264 | 2023-01-26 | 1,233,000 | 1,000 | 0.01 | 11,883,728,135 | 6,781,500 | 5.500 | 2023-01-19 |
| 265 | 2023-01-19 | 1,232,000 | -5,000 | 0.01 | 11,883,728,135 | 6,862,240 | 5.570 | 2023-01-17 |
| 266 | 2023-01-18 | 1,237,000 | 4,000 | 0.01 | 11,883,728,135 | 6,803,500 | 5.500 | 2023-01-16 |
| 267 | 2023-01-17 | 1,233,000 | -10,000 | 0.01 | 11,883,728,135 | 6,719,850 | 5.450 | 2023-01-13 |
| 268 | 2023-01-16 | 1,243,000 | 6,000 | 0.01 | 11,883,728,135 | 6,650,050 | 5.350 | 2023-01-12 |
| 269 | 2023-01-12 | 1,237,000 | 1,000 | 0.01 | 11,883,728,135 | 6,655,060 | 5.380 | 2023-01-10 |
| 270 | 2023-01-09 | 1,236,000 | -5,000 | 0.01 | 11,883,728,135 | 6,674,400 | 5.400 | 2023-01-05 |
| 271 | 2023-01-05 | 1,241,000 | 2,000 | 0.01 | 11,883,728,135 | 6,564,890 | 5.290 | 2023-01-03 |
| 272 | 2023-01-04 | 1,239,000 | 5,000 | 0.01 | 11,883,728,135 | 6,467,580 | 5.220 | 2022-12-30 |
| 273 | 2022-12-16 | 1,234,000 | 2,000 | 0.01 | 11,883,728,135 | 6,614,240 | 5.360 | 2022-12-14 |
| 274 | 2022-12-14 | 1,232,000 | -2,000 | 0.01 | 11,883,728,135 | 6,431,040 | 5.220 | 2022-12-12 |
| 275 | 2022-12-12 | 1,234,000 | 2,000 | 0.01 | 11,883,728,135 | 6,095,960 | 4.940 | 2022-12-08 |
| 276 | 2022-12-09 | 1,232,000 | 1,000 | 0.01 | 11,883,728,135 | 5,999,840 | 4.870 | 2022-12-07 |
| 277 | 2022-12-08 | 1,231,000 | 3,000 | 0.01 | 11,883,728,135 | 6,044,210 | 4.910 | 2022-12-06 |
| 278 | 2022-12-07 | 1,228,000 | 6,000 | 0.01 | 11,883,728,135 | 6,115,440 | 4.980 | 2022-12-05 |
| 279 | 2022-12-06 | 1,222,000 | 1,000 | 0.01 | 11,883,728,135 | 6,158,880 | 5.040 | 2022-12-02 |
| 280 | 2022-11-30 | 1,221,000 | 1,000 | 0.01 | 11,883,728,135 | 6,275,940 | 5.140 | 2022-11-28 |
| 281 | 2022-11-29 | 1,220,000 | 10,000 | 0.01 | 11,883,728,135 | 6,100,000 | 5.000 | 2022-11-25 |
| 282 | 2022-11-28 | 1,210,000 | 30,000 | 0.01 | 11,883,728,135 | 6,171,000 | 5.100 | 2022-11-24 |
| 283 | 2022-11-25 | 1,180,000 | 6,000 | 0.01 | 11,883,728,135 | 6,018,000 | 5.100 | 2022-11-23 |
| 284 | 2022-11-22 | 1,174,000 | 15,000 | 0.01 | 11,883,728,135 | 5,987,400 | 5.100 | 2022-11-18 |
| 285 | 2022-11-18 | 1,159,000 | 7,000 | 0.01 | 11,883,728,135 | 6,293,370 | 5.430 | 2022-11-16 |
| 286 | 2022-11-17 | 1,152,000 | 8,000 | 0.01 | 11,883,728,135 | 6,589,440 | 5.720 | 2022-11-15 |
| 287 | 2022-11-02 | 1,144,000 | 4,000 | 0.01 | 11,899,528,135 | 5,903,040 | 5.160 | 2022-10-31 |
| 288 | 2022-10-26 | 1,140,000 | 5,000 | 0.01 | 11,899,528,135 | 5,836,800 | 5.120 | 2022-10-24 |
| 289 | 2022-10-20 | 1,135,000 | 20,000 | 0.01 | 11,899,528,135 | 5,833,900 | 5.140 | 2022-10-18 |
| 290 | 2022-10-07 | 1,115,000 | 1,000 | 0.01 | 11,899,528,135 | 5,920,650 | 5.310 | 2022-10-05 |
| 291 | 2022-10-03 | 1,114,000 | 10,000 | 0.01 | 11,899,528,135 | 5,636,840 | 5.060 | 2022-09-29 |
| 292 | 2022-09-27 | 1,104,000 | 4,000 | 0.01 | 11,899,528,135 | 5,586,240 | 5.060 | 2022-09-23 |
| 293 | 2022-09-23 | 1,100,000 | 5,000 | 0.01 | 11,899,528,135 | 5,709,000 | 5.190 | 2022-09-21 |
| 294 | 2022-09-19 | 1,095,000 | 12,000 | 0.01 | 11,899,528,135 | 5,715,900 | 5.220 | 2022-09-15 |
| 295 | 2022-09-15 | 1,083,000 | 12,000 | 0.01 | 11,899,528,135 | 5,739,900 | 5.300 | 2022-09-13 |
| 296 | 2022-09-13 | 1,071,000 | 15,000 | 0.01 | 11,899,528,135 | 5,601,330 | 5.230 | 2022-09-08 |
| 297 | 2022-09-08 | 1,056,000 | 5,000 | 0.01 | 11,899,528,135 | 5,565,120 | 5.270 | 2022-09-06 |
| 298 | 2022-09-07 | 1,051,000 | 5,000 | 0.01 | 11,899,528,135 | 5,664,890 | 5.390 | 2022-09-05 |
| 299 | 2022-09-06 | 1,046,000 | 5,000 | 0.01 | 11,899,528,135 | 5,732,080 | 5.480 | 2022-09-02 |
| 300 | 2022-09-05 | 1,041,000 | 14,000 | 0.01 | 11,899,528,135 | 5,725,500 | 5.500 | 2022-09-01 |
| 301 | 2022-09-02 | 1,027,000 | 1,000 | 0.01 | 11,899,528,135 | 5,689,580 | 5.540 | 2022-08-31 |
| 302 | 2022-08-29 | 1,026,000 | 6,000 | 0.01 | 11,899,528,135 | 5,755,860 | 5.610 | 2022-08-25 |
| 303 | 2022-08-26 | 1,020,000 | 10,000 | 0.01 | 11,899,528,135 | 6,130,200 | 6.010 | 2022-08-24 |
| 304 | 2022-08-15 | 1,010,000 | 3,000 | 0.01 | 11,899,528,135 | 6,342,800 | 6.280 | 2022-08-11 |
| 305 | 2022-08-10 | 1,007,000 | 10,000 | 0.01 | 11,899,528,135 | 6,384,380 | 6.340 | 2022-08-08 |
| 306 | 2022-08-03 | 997,000 | 1,000 | 0.01 | 11,899,528,135 | 6,301,040 | 6.320 | 2022-08-01 |
| 307 | 2022-08-02 | 996,000 | 3,000 | 0.01 | 11,899,528,135 | 6,354,480 | 6.380 | 2022-07-29 |
| 308 | 2022-07-29 | 993,000 | 1,000 | 0.01 | 11,899,528,135 | 6,454,500 | 6.500 | 2022-07-27 |
| 309 | 2022-07-28 | 992,000 | 10,000 | 0.01 | 11,899,528,135 | 6,457,920 | 6.510 | 2022-07-26 |
| 310 | 2022-07-27 | 982,000 | 22,000 | 0.01 | 11,899,528,135 | 6,451,740 | 6.570 | 2022-07-25 |
| 311 | 2022-07-26 | 960,000 | -20,000 | 0.01 | 11,899,528,135 | 6,422,400 | 6.690 | 2022-07-22 |
| 312 | 2022-07-21 | 980,000 | 10,000 | 0.01 | 11,899,528,135 | 6,487,600 | 6.620 | 2022-07-19 |
| 313 | 2022-07-19 | 970,000 | 1,000 | 0.01 | 11,899,528,135 | 6,469,900 | 6.670 | 2022-07-15 |
| 314 | 2022-07-18 | 969,000 | 12,000 | 0.01 | 11,899,528,135 | 6,501,990 | 6.710 | 2022-07-14 |
| 315 | 2022-07-15 | 957,000 | -9,000 | 0.01 | 11,899,528,135 | 6,555,450 | 6.850 | 2022-07-13 |
| 316 | 2022-07-14 | 966,000 | 2,000 | 0.01 | 11,899,528,135 | 6,568,800 | 6.800 | 2022-07-12 |
| 317 | 2022-07-13 | 964,000 | 9,000 | 0.01 | 11,899,528,135 | 6,516,640 | 6.760 | 2022-07-11 |
| 318 | 2022-07-12 | 955,000 | 50,000 | 0.01 | 11,899,528,135 | 6,513,100 | 6.820 | 2022-07-08 |
| 319 | 2022-07-11 | 905,000 | 16,000 | 0.01 | 11,899,528,135 | 6,099,700 | 6.740 | 2022-07-07 |
| 320 | 2022-07-08 | 889,000 | 1,000 | 0.01 | 11,899,528,135 | 6,009,640 | 6.760 | 2022-07-06 |
| 321 | 2022-07-07 | 888,000 | 10,000 | 0.01 | 11,899,528,135 | 5,985,120 | 6.740 | 2022-07-05 |
| 322 | 2022-07-05 | 878,000 | 12,000 | 0.01 | 11,899,528,135 | 5,987,960 | 6.820 | 2022-06-30 |
| 323 | 2022-07-04 | 866,000 | 23,000 | 0.01 | 11,899,528,135 | 5,966,740 | 6.890 | 2022-06-29 |
| 324 | 2022-06-22 | 843,000 | -20,000 | 0.01 | 11,899,528,135 | 6,196,050 | 7.350 | 2022-06-20 |
| 325 | 2022-06-21 | 863,000 | 1,000 | 0.01 | 11,899,528,135 | 6,144,560 | 7.120 | 2022-06-17 |
| 326 | 2022-06-15 | 862,000 | 10,000 | 0.01 | 11,899,528,135 | 6,292,600 | 7.300 | 2022-06-13 |
| 327 | 2022-06-10 | 852,000 | 10,000 | 0.01 | 11,899,528,135 | 6,185,520 | 7.260 | 2022-06-08 |
| 328 | 2022-05-31 | 842,000 | -1,000 | 0.01 | 11,899,528,135 | 6,626,540 | 7.870 | 2022-05-27 |
| 329 | 2022-05-24 | 843,000 | -6,000 | 0.01 | 11,899,528,135 | 6,297,210 | 7.470 | 2022-05-20 |
| 330 | 2022-05-18 | 849,000 | -13,000 | 0.01 | 11,899,528,135 | 6,248,640 | 7.360 | 2022-05-16 |
| 331 | 2022-04-19 | 862,000 | -5,000 | 0.01 | 11,899,528,135 | 5,784,020 | 6.710 | 2022-04-13 |
| 332 | 2022-04-13 | 867,000 | -10,000 | 0.01 | 11,899,528,135 | 6,016,980 | 6.940 | 2022-04-11 |
| 333 | 2022-04-12 | 877,000 | 16,000 | 0.01 | 11,899,528,135 | 6,060,070 | 6.910 | 2022-04-08 |
| 334 | 2022-04-08 | 861,000 | -3,000 | 0.01 | 11,899,528,135 | 6,345,570 | 7.370 | 2022-04-06 |
| 335 | 2022-03-28 | 864,000 | 40,000 | 0.01 | 11,899,528,135 | 6,246,720 | 7.230 | 2022-03-24 |
| 336 | 2022-03-25 | 824,000 | 4,000 | 0.01 | 11,899,528,135 | 5,883,360 | 7.140 | 2022-03-23 |
| 337 | 2022-03-21 | 820,000 | 9,000 | 0.01 | 11,899,528,135 | 6,322,200 | 7.710 | 2022-03-17 |
| 338 | 2022-03-18 | 811,000 | -8,000 | 0.01 | 11,899,528,135 | 6,577,210 | 8.110 | 2022-03-16 |
| 339 | 2022-03-10 | 819,000 | 11,000 | 0.01 | 11,899,528,135 | 6,330,870 | 7.730 | 2022-03-08 |
| 340 | 2022-03-09 | 808,000 | 5,000 | 0.01 | 11,899,528,135 | 6,423,600 | 7.950 | 2022-03-07 |
| 341 | 2022-03-04 | 803,000 | -3,000 | 0.01 | 11,899,528,135 | 6,407,940 | 7.980 | 2022-03-02 |
| 342 | 2022-03-02 | 806,000 | -9,000 | 0.01 | 11,899,528,135 | 6,697,860 | 8.310 | 2022-02-28 |
| 343 | 2022-02-28 | 815,000 | 3,000 | 0.01 | 11,899,528,135 | 6,617,800 | 8.120 | 2022-02-24 |
| 344 | 2022-02-22 | 812,000 | -8,000 | 0.01 | 11,899,528,135 | 6,463,520 | 7.960 | 2022-02-18 |
| 345 | 2022-01-17 | 820,000 | 15,000 | 0.01 | 11,899,528,135 | 6,158,200 | 7.510 | 2022-01-13 |
| 346 | 2022-01-14 | 805,000 | 1,000 | 0.01 | 11,899,528,135 | 6,665,400 | 8.280 | 2022-01-12 |
| 347 | 2022-01-13 | 804,000 | -5,000 | 0.01 | 11,899,528,135 | 6,713,400 | 8.350 | 2022-01-11 |
| 348 | 2022-01-12 | 809,000 | -8,000 | 0.01 | 11,899,528,135 | 6,666,160 | 8.240 | 2022-01-10 |
| 349 | 2021-12-29 | 817,000 | -6,000 | 0.01 | 11,899,528,135 | 5,759,850 | 7.050 | 2021-12-23 |
| 350 | 2021-12-16 | 823,000 | -11,000 | 0.01 | 11,899,528,135 | 5,761,000 | 7.000 | 2021-12-14 |
| 351 | 2021-12-15 | 834,000 | -2,000 | 0.01 | 11,899,528,135 | 5,696,220 | 6.830 | 2021-12-13 |
| 352 | 2021-12-14 | 836,000 | -2,000 | 0.01 | 11,899,528,135 | 5,801,840 | 6.940 | 2021-12-10 |
| 353 | 2021-12-09 | 838,000 | -9,000 | 0.01 | 11,899,528,135 | 5,782,200 | 6.900 | 2021-12-07 |
| 354 | 2021-12-06 | 847,000 | -4,000 | 0.01 | 11,899,528,135 | 5,657,960 | 6.680 | 2021-12-02 |
| 355 | 2021-12-02 | 851,000 | -6,000 | 0.01 | 11,899,528,135 | 5,608,090 | 6.590 | 2021-11-30 |
| 356 | 2021-11-29 | 857,000 | -3,000 | 0.01 | 11,899,528,135 | 5,476,230 | 6.390 | 2021-11-25 |
| 357 | 2021-11-17 | 860,000 | -17,000 | 0.01 | 11,906,033,135 | 5,426,600 | 6.310 | 2021-11-15 |
| 358 | 2021-11-09 | 877,000 | -55,000 | 0.01 | 11,906,033,135 | 5,490,020 | 6.260 | 2021-11-05 |
| 359 | 2021-11-08 | 932,000 | -7,000 | 0.01 | 11,906,033,135 | 5,806,360 | 6.230 | 2021-11-04 |
| 360 | 2021-11-05 | 939,000 | -13,000 | 0.01 | 11,906,033,135 | 5,859,360 | 6.240 | 2021-11-03 |
| 361 | 2021-11-04 | 952,000 | -105,000 | 0.01 | 11,906,033,135 | 5,807,200 | 6.100 | 2021-11-02 |
| 362 | 2021-10-29 | 1,057,000 | -2,000 | 0.01 | 11,906,033,135 | 6,278,580 | 5.940 | 2021-10-27 |
| 363 | 2021-10-28 | 1,059,000 | -20,000 | 0.01 | 11,922,268,135 | 6,248,100 | 5.900 | 2021-10-26 |
| 364 | 2021-10-18 | 1,079,000 | -3,000 | 0.01 | 11,933,023,135 | 6,225,830 | 5.770 | 2021-10-12 |
| 365 | 2021-10-05 | 1,082,000 | -12,000 | 0.01 | 11,933,023,135 | 6,372,980 | 5.890 | 2021-09-30 |
| 366 | 2021-10-04 | 1,094,000 | -20,000 | 0.01 | 11,933,023,135 | 6,334,260 | 5.790 | 2021-09-29 |
| 367 | 2021-09-24 | 1,114,000 | -2,000 | 0.01 | 11,948,103,135 | 6,238,400 | 5.600 | 2021-09-21 |
| 368 | 2021-09-16 | 1,116,000 | -2,000 | 0.01 | 11,948,103,135 | 6,048,720 | 5.420 | 2021-09-14 |
| 369 | 2021-09-02 | 1,118,000 | -12,000 | 0.01 | 11,965,370,135 | 5,914,220 | 5.290 | 2021-08-31 |
| 370 | 2021-08-24 | 1,130,000 | 2,000 | 0.01 | 11,984,437,135 | 5,842,100 | 5.170 | 2021-08-20 |
| 371 | 2021-08-23 | 1,128,000 | 3,000 | 0.01 | 11,984,437,135 | 5,831,760 | 5.170 | 2021-08-19 |
| 372 | 2021-08-10 | 1,125,000 | 1,000 | 0.01 | 11,991,090,135 | 5,850,000 | 5.200 | 2021-08-06 |
| 373 | 2021-08-03 | 1,124,000 | 5,000 | 0.01 | 11,991,090,135 | 5,889,760 | 5.240 | 2021-07-30 |
| 374 | 2021-07-29 | 1,119,000 | -17,000 | 0.01 | 12,008,240,135 | 5,885,940 | 5.260 | 2021-07-27 |
| 375 | 2021-07-22 | 1,136,000 | -4,000 | 0.01 | 12,008,240,135 | 6,179,840 | 5.440 | 2021-07-20 |
| 376 | 2021-07-16 | 1,140,000 | 1,000 | 0.01 | 12,008,240,135 | 6,235,800 | 5.470 | 2021-07-14 |
| 377 | 2021-07-06 | 1,139,000 | 1,000 | 0.01 | 12,025,240,135 | 6,321,450 | 5.550 | 2021-07-02 |
| 378 | 2021-07-02 | 1,138,000 | 2,000 | 0.01 | 12,025,240,135 | 6,293,140 | 5.530 | 2021-06-29 |
| 379 | 2021-06-29 | 1,136,000 | 50,000 | 0.01 | 12,025,240,135 | 6,361,600 | 5.600 | 2021-06-25 |
| 380 | 2021-06-28 | 1,086,000 | -9,000 | 0.01 | 12,025,240,135 | 5,918,700 | 5.450 | 2021-06-24 |
| 381 | 2021-06-24 | 1,095,000 | 110,000 | 0.01 | 12,025,240,135 | 6,285,300 | 5.740 | 2021-06-22 |
| 382 | 2021-06-04 | 985,000 | -20,000 | 0.01 | 12,025,240,135 | 5,850,900 | 5.940 | 2021-06-02 |
| 383 | 2021-06-01 | 1,005,000 | 16,000 | 0.01 | 12,025,240,135 | 5,788,800 | 5.760 | 2021-05-28 |
| 384 | 2021-05-28 | 989,000 | 1,000 | 0.01 | 12,025,240,135 | 5,577,960 | 5.640 | 2021-05-26 |
| 385 | 2021-05-27 | 988,000 | 20,000 | 0.01 | 12,025,240,135 | 5,681,000 | 5.750 | 2021-05-25 |
| 386 | 2021-05-17 | 968,000 | -20,000 | 0.01 | 12,034,098,135 | 5,527,280 | 5.710 | 2021-05-13 |
| 387 | 2021-05-14 | 988,000 | -20,000 | 0.01 | 12,034,098,135 | 5,740,280 | 5.810 | 2021-05-12 |
| 388 | 2021-05-12 | 1,008,000 | 2,000 | 0.01 | 12,048,690,135 | 5,846,400 | 5.800 | 2021-05-10 |
| 389 | 2021-05-11 | 1,006,000 | -30,000 | 0.01 | 12,048,690,135 | 5,834,800 | 5.800 | 2021-05-07 |
| 390 | 2021-05-05 | 1,036,000 | -40,000 | 0.01 | 12,048,690,135 | 5,832,680 | 5.630 | 2021-05-03 |
| 391 | 2021-04-29 | 1,076,000 | 2,000 | 0.01 | 12,066,193,135 | 6,057,880 | 5.630 | 2021-04-27 |
| 392 | 2021-04-27 | 1,074,000 | 55,000 | 0.01 | 12,066,193,135 | 6,186,240 | 5.760 | 2021-04-23 |
| 393 | 2021-04-26 | 1,019,000 | 40,000 | 0.01 | 12,066,193,135 | 5,849,060 | 5.740 | 2021-04-22 |
| 394 | 2021-04-23 | 979,000 | 10,000 | 0.01 | 12,066,193,135 | 5,658,620 | 5.780 | 2021-04-21 |
| 395 | 2021-04-21 | 969,000 | -20,000 | 0.01 | 12,066,193,135 | 5,707,410 | 5.890 | 2021-04-19 |
| 396 | 2021-04-20 | 989,000 | -20,000 | 0.01 | 12,066,193,135 | 5,825,210 | 5.890 | 2021-04-16 |
| 397 | 2021-04-15 | 1,009,000 | 42,000 | 0.01 | 12,079,260,135 | 5,771,480 | 5.720 | 2021-04-13 |
| 398 | 2021-04-14 | 967,000 | 3,000 | 0.01 | 12,079,260,135 | 5,647,280 | 5.840 | 2021-04-12 |
| 399 | 2021-04-01 | 964,000 | -20,000 | 0.01 | 12,079,260,135 | 5,745,440 | 5.960 | 2021-03-30 |
| 400 | 2021-03-31 | 984,000 | -20,000 | 0.01 | 12,079,260,135 | 5,766,240 | 5.860 | 2021-03-29 |
| 401 | 2021-03-29 | 1,004,000 | 20,000 | 0.01 | 12,096,619,135 | 5,783,040 | 5.760 | 2021-03-25 |
| 402 | 2021-03-24 | 984,000 | -36,000 | 0.01 | 12,096,619,135 | 5,894,160 | 5.990 | 2021-03-22 |
| 403 | 2021-03-23 | 1,020,000 | -10,000 | 0.01 | 12,096,619,135 | 6,313,800 | 6.190 | 2021-03-19 |
| 404 | 2021-03-19 | 1,030,000 | -5,000 | 0.01 | 12,096,619,135 | 6,180,000 | 6.000 | 2021-03-17 |
| 405 | 2021-03-18 | 1,035,000 | 5,000 | 0.01 | 12,111,712,135 | 6,251,400 | 6.040 | 2021-03-16 |
| 406 | 2021-03-12 | 1,030,000 | 4,000 | 0.01 | 12,111,712,135 | 6,138,800 | 5.960 | 2021-03-10 |
| 407 | 2021-03-05 | 1,026,000 | 30,000 | 0.01 | 12,132,445,135 | 5,878,980 | 5.730 | 2021-03-03 |
| 408 | 2021-03-03 | 996,000 | -20,000 | 0.01 | 12,132,445,135 | 5,587,560 | 5.610 | 2021-03-01 |
| 409 | 2021-02-26 | 1,016,000 | 6,000 | 0.01 | 12,132,445,135 | 5,882,640 | 5.790 | 2021-02-24 |
| 410 | 2021-02-24 | 1,010,000 | 2,000 | 0.01 | 12,147,066,135 | 5,938,800 | 5.880 | 2021-02-22 |
| 411 | 2021-02-23 | 1,008,000 | -1,000 | 0.01 | 12,147,066,135 | 6,088,320 | 6.040 | 2021-02-19 |
| 412 | 2021-02-19 | 1,009,000 | 1,000 | 0.01 | 12,147,066,135 | 5,872,380 | 5.820 | 2021-02-17 |
| 413 | 2021-02-16 | 1,008,000 | -30,000 | 0.01 | 12,164,737,135 | 5,634,720 | 5.590 | 2021-02-09 |
| 414 | 2021-02-09 | 1,038,000 | 7,000 | 0.01 | 12,164,737,135 | 5,781,660 | 5.570 | 2021-02-05 |
| 415 | 2021-02-05 | 1,031,000 | 3,000 | 0.01 | 12,164,737,135 | 5,742,670 | 5.570 | 2021-02-03 |
| 416 | 2021-02-01 | 1,028,000 | -65,000 | 0.01 | 12,164,737,135 | 6,106,320 | 5.940 | 2021-01-28 |
| 417 | 2021-01-27 | 1,093,000 | 5,000 | 0.01 | 12,173,137,135 | 5,913,130 | 5.410 | 2021-01-25 |
| 418 | 2021-01-26 | 1,088,000 | 60,000 | 0.01 | 12,173,137,135 | 5,875,200 | 5.400 | 2021-01-22 |
| 419 | 2021-01-25 | 1,028,000 | 24,000 | 0.01 | 12,173,137,135 | 5,561,480 | 5.410 | 2021-01-21 |
| 420 | 2021-01-22 | 1,004,000 | 3,000 | 0.01 | 12,173,137,135 | 5,511,960 | 5.490 | 2021-01-20 |
| 421 | 2021-01-21 | 1,001,000 | 10,000 | 0.01 | 12,173,137,135 | 5,475,470 | 5.470 | 2021-01-19 |
| 422 | 2021-01-20 | 991,000 | 9,000 | 0.01 | 12,173,137,135 | 5,430,680 | 5.480 | 2021-01-18 |
| 423 | 2021-01-15 | 982,000 | 12,000 | 0.01 | 12,173,137,135 | 5,567,940 | 5.670 | 2021-01-13 |
| 424 | 2021-01-13 | 970,000 | 10,000 | 0.01 | 12,173,137,135 | 5,596,900 | 5.770 | 2021-01-11 |
| 425 | 2021-01-11 | 960,000 | 28,000 | 0.01 | 12,173,137,135 | 5,366,400 | 5.590 | 2021-01-07 |
| 426 | 2021-01-08 | 932,000 | -16,000 | 0.01 | 12,173,137,135 | 5,386,960 | 5.780 | 2021-01-06 |
| 427 | 2021-01-07 | 948,000 | -35,000 | 0.01 | 12,173,137,135 | 5,640,600 | 5.950 | 2021-01-05 |
| 428 | 2021-01-05 | 983,000 | -16,000 | 0.01 | 12,173,137,135 | 5,504,800 | 5.600 | 2020-12-30 |
| 429 | 2020-12-29 | 999,000 | 2,000 | 0.01 | 12,182,929,135 | 5,524,470 | 5.530 | 2020-12-23 |
| 430 | 2020-12-14 | 997,000 | -66,000 | 0.01 | 12,199,429,135 | 5,423,680 | 5.440 | 2020-12-10 |
| 431 | 2020-12-11 | 1,063,000 | 35,000 | 0.01 | 12,199,429,135 | 5,814,610 | 5.470 | 2020-12-09 |
| 432 | 2020-12-09 | 1,028,000 | 66,000 | 0.01 | 12,227,589,135 | 5,674,560 | 5.520 | 2020-12-07 |
| 433 | 2020-11-27 | 962,000 | -2,000 | 0.01 | 12,227,589,135 | 5,358,340 | 5.570 | 2020-11-25 |
| 434 | 2020-11-26 | 964,000 | -10,000 | 0.01 | 12,227,589,135 | 5,446,600 | 5.650 | 2020-11-24 |
| 435 | 2020-11-24 | 974,000 | -32,000 | 0.01 | 12,227,589,135 | 5,824,520 | 5.980 | 2020-11-20 |
| 436 | 2020-11-23 | 1,006,000 | -36,000 | 0.01 | 12,227,589,135 | 5,704,020 | 5.670 | 2020-11-19 |
| 437 | 2020-11-20 | 1,042,000 | -85,000 | 0.01 | 12,227,589,135 | 5,647,640 | 5.420 | 2020-11-18 |
| 438 | 2020-11-12 | 1,127,000 | -5,000 | 0.01 | 12,227,589,135 | 5,860,400 | 5.200 | 2020-11-10 |
| 439 | 2020-11-06 | 1,132,000 | -1,000 | 0.01 | 12,227,589,135 | 5,807,160 | 5.130 | 2020-11-04 |
| 440 | 2020-11-03 | 1,133,000 | 2,000 | 0.01 | 12,227,589,135 | 5,800,960 | 5.120 | 2020-10-30 |
| 441 | 2020-11-02 | 1,131,000 | 6,000 | 0.01 | 12,227,589,135 | 5,949,060 | 5.260 | 2020-10-29 |
| 442 | 2020-10-28 | 1,125,000 | 18,000 | 0.01 | 12,227,589,135 | 6,063,750 | 5.390 | 2020-10-23 |
| 443 | 2020-10-23 | 1,107,000 | 28,000 | 0.01 | 12,240,612,135 | 5,944,590 | 5.370 | 2020-10-21 |
| 444 | 2020-10-20 | 1,079,000 | 1,000 | 0.01 | 12,240,612,135 | 5,891,340 | 5.460 | 2020-10-16 |
| 445 | 2020-10-19 | 1,078,000 | 3,000 | 0.01 | 12,240,612,135 | 5,702,620 | 5.290 | 2020-10-15 |
| 446 | 2020-10-16 | 1,075,000 | 10,000 | 0.01 | 12,240,612,135 | 5,686,750 | 5.290 | 2020-10-14 |
| 447 | 2020-10-15 | 1,065,000 | 8,000 | 0.01 | 12,240,612,135 | 5,548,650 | 5.210 | 2020-10-12 |
| 448 | 2020-10-06 | 1,057,000 | 2,000 | 0.01 | 12,275,693,135 | 5,686,660 | 5.380 | 2020-09-30 |
| 449 | 2020-09-23 | 1,055,000 | 3,000 | 0.01 | 12,315,021,135 | 5,528,200 | 5.240 | 2020-09-21 |
| 450 | 2020-09-09 | 1,052,000 | 1,000 | 0.01 | 12,345,877,135 | 5,817,560 | 5.530 | 2020-09-07 |
| 451 | 2020-09-02 | 1,051,000 | 8,000 | 0.01 | 12,401,085,135 | 5,591,320 | 5.320 | 2020-08-31 |
| 452 | 2020-09-01 | 1,043,000 | -1,000 | 0.01 | 12,401,085,135 | 5,653,060 | 5.420 | 2020-08-28 |
| 453 | 2020-08-31 | 1,044,000 | -1,000 | 0.01 | 12,401,085,135 | 5,574,960 | 5.340 | 2020-08-27 |
| 454 | 2020-08-28 | 1,045,000 | -2,000 | 0.01 | 12,415,184,135 | 5,684,800 | 5.440 | 2020-08-26 |
| 455 | 2020-08-24 | 1,047,000 | 28,000 | 0.01 | 12,415,184,135 | 5,643,330 | 5.390 | 2020-08-20 |
| 456 | 2020-08-21 | 1,019,000 | 35,000 | 0.01 | 12,415,184,135 | 5,818,490 | 5.710 | 2020-08-19 |
| 457 | 2020-08-20 | 984,000 | -4,000 | 0.01 | 12,415,184,135 | 5,638,320 | 5.730 | 2020-08-18 |
| 458 | 2020-08-19 | 988,000 | 23,000 | 0.01 | 12,415,184,135 | 5,621,720 | 5.690 | 2020-08-17 |
| 459 | 2020-08-17 | 965,000 | -15,000 | 0.01 | 12,415,184,135 | 5,693,500 | 5.900 | 2020-08-13 |
| 460 | 2020-08-13 | 980,000 | -10,000 | 0.01 | 12,415,184,135 | 5,664,400 | 5.780 | 2020-08-11 |
| 461 | 2020-08-12 | 990,000 | 25,000 | 0.01 | 12,415,184,135 | 5,682,600 | 5.740 | 2020-08-10 |
| 462 | 2020-08-10 | 965,000 | -10,000 | 0.01 | 12,415,184,135 | 5,625,950 | 5.830 | 2020-08-06 |
| 463 | 2020-08-06 | 975,000 | 31,000 | 0.01 | 12,415,184,135 | 5,577,000 | 5.720 | 2020-08-04 |
| 464 | 2020-08-05 | 944,000 | 30,000 | 0.01 | 12,415,184,135 | 5,333,600 | 5.650 | 2020-08-03 |
| 465 | 2020-08-04 | 914,000 | 10,000 | 0.01 | 12,415,184,135 | 5,237,220 | 5.730 | 2020-07-31 |
| 466 | 2020-08-03 | 904,000 | 10,000 | 0.01 | 12,415,184,135 | 5,252,240 | 5.810 | 2020-07-30 |
| 467 | 2020-07-30 | 894,000 | -5,000 | 0.01 | 12,415,184,135 | 5,328,240 | 5.960 | 2020-07-28 |
| 468 | 2020-07-28 | 899,000 | 5,000 | 0.01 | 12,415,184,135 | 5,205,210 | 5.790 | 2020-07-24 |
| 469 | 2020-07-20 | 894,000 | 12,000 | 0.01 | 12,415,184,135 | 5,310,360 | 5.940 | 2020-07-16 |
| 470 | 2020-07-17 | 882,000 | 7,000 | 0.01 | 12,415,184,135 | 5,300,820 | 6.010 | 2020-07-15 |
| 471 | 2020-07-16 | 875,000 | 12,000 | 0.01 | 12,415,184,135 | 5,311,250 | 6.070 | 2020-07-14 |
| 472 | 2020-07-15 | 863,000 | -1,000 | 0.01 | 12,415,184,135 | 5,264,300 | 6.100 | 2020-07-13 |
| 473 | 2020-07-14 | 864,000 | 3,000 | 0.01 | 12,415,184,135 | 5,166,720 | 5.980 | 2020-07-10 |
| 474 | 2020-07-10 | 861,000 | -19,000 | 0.01 | 12,415,184,135 | 5,320,980 | 6.180 | 2020-07-08 |
| 475 | 2020-07-09 | 880,000 | -1,000 | 0.01 | 12,415,184,135 | 5,429,600 | 6.170 | 2020-07-07 |
| 476 | 2020-07-08 | 881,000 | -2,000 | 0.01 | 12,415,184,135 | 5,418,150 | 6.150 | 2020-07-06 |
| 477 | 2020-07-03 | 883,000 | 5,000 | 0.01 | 12,415,184,135 | 5,165,550 | 5.850 | 2020-06-30 |
| 478 | 2020-06-23 | 878,000 | -5,000 | 0.01 | 12,415,184,135 | 5,443,600 | 6.200 | 2020-06-19 |
| 479 | 2020-06-22 | 883,000 | -4,000 | 0.01 | 12,415,184,135 | 5,386,300 | 6.100 | 2020-06-18 |
| 480 | 2020-06-19 | 887,000 | -5,000 | 0.01 | 12,415,184,135 | 5,410,700 | 6.100 | 2020-06-17 |
| 481 | 2020-06-17 | 892,000 | 5,000 | 0.01 | 12,415,184,135 | 4,941,680 | 5.540 | 2020-06-15 |
| 482 | 2020-06-09 | 887,000 | -20,000 | 0.01 | 12,415,184,135 | 5,251,040 | 5.920 | 2020-06-05 |
| 483 | 2020-06-03 | 907,000 | -20,000 | 0.01 | 12,415,184,135 | 5,142,690 | 5.670 | 2020-06-01 |
| 484 | 2020-06-02 | 927,000 | -35,000 | 0.01 | 12,415,184,135 | 5,163,390 | 5.570 | 2020-05-29 |
| 485 | 2020-06-01 | 962,000 | -1,000 | 0.01 | 12,415,184,135 | 5,300,620 | 5.510 | 2020-05-28 |
| 486 | 2020-05-27 | 963,000 | -6,000 | 0.01 | 12,415,184,135 | 5,132,790 | 5.330 | 2020-05-25 |
| 487 | 2020-05-25 | 969,000 | 5,000 | 0.01 | 12,415,184,135 | 5,310,120 | 5.480 | 2020-05-21 |
| 488 | 2020-05-19 | 964,000 | 5,000 | 0.01 | 12,415,184,135 | 5,080,280 | 5.270 | 2020-05-15 |
| 489 | 2020-05-06 | 959,000 | 6,000 | 0.01 | 12,415,184,135 | 5,092,290 | 5.310 | 2020-05-04 |
| 490 | 2020-05-05 | 953,000 | 20,000 | 0.01 | 12,415,184,135 | 5,298,680 | 5.560 | 2020-04-29 |
| 491 | 2020-05-04 | 933,000 | 2,000 | 0.01 | 12,415,184,135 | 5,402,070 | 5.790 | 2020-04-28 |
| 492 | 2020-04-23 | 931,000 | 49,000 | 0.01 | 12,415,184,135 | 4,990,160 | 5.360 | 2020-04-21 |
| 493 | 2020-04-21 | 882,000 | 25,000 | 0.01 | 12,415,184,135 | 4,965,660 | 5.630 | 2020-04-17 |
| 494 | 2020-04-16 | 857,000 | -20,000 | 0.01 | 12,415,184,135 | 5,056,300 | 5.900 | 2020-04-14 |
| 495 | 2020-04-15 | 877,000 | 30,000 | 0.01 | 12,415,184,135 | 5,042,750 | 5.750 | 2020-04-09 |
| 496 | 2020-04-09 | 847,000 | -347,000 | 0.01 | 12,415,184,135 | 4,963,420 | 5.860 | 2020-04-07 |
| 497 | 2020-04-08 | 1,194,000 | -100,000 | 0.01 | 12,415,184,135 | 6,531,180 | 5.470 | 2020-04-06 |
| 498 | 2020-04-03 | 1,294,000 | 132,000 | 0.01 | 12,415,184,135 | 6,884,080 | 5.320 | 2020-04-01 |
| 499 | 2020-04-02 | 1,162,000 | 270,000 | 0.01 | 12,415,184,135 | 6,530,440 | 5.620 | 2020-03-31 |
| 500 | 2020-04-01 | 892,000 | 4,000 | 0.01 | 12,415,184,135 | 4,959,520 | 5.560 | 2020-03-30 |
| 501 | 2020-03-27 | 888,000 | -15,000 | 0.01 | 12,415,184,135 | 4,919,520 | 5.540 | 2020-03-25 |
| 502 | 2020-03-23 | 903,000 | 50,000 | 0.01 | 12,415,184,135 | 4,451,790 | 4.930 | 2020-03-19 |
| 503 | 2020-03-20 | 853,000 | 20,000 | 0.01 | 12,415,184,135 | 4,367,360 | 5.120 | 2020-03-18 |
| 504 | 2020-03-17 | 833,000 | 81,000 | 0.01 | 12,415,184,135 | 4,689,790 | 5.630 | 2020-03-13 |
| 505 | 2020-03-16 | 752,000 | 39,000 | 0.01 | 12,415,184,135 | 4,406,720 | 5.860 | 2020-03-12 |
| 506 | 2020-03-12 | 713,000 | -15,000 | 0.01 | 12,415,184,135 | 4,477,640 | 6.280 | 2020-03-10 |
| 507 | 2020-03-11 | 728,000 | 23,000 | 0.01 | 12,415,184,135 | 4,360,720 | 5.990 | 2020-03-09 |
| 508 | 2020-03-09 | 705,000 | 10,000 | 0.01 | 12,415,184,135 | 4,462,650 | 6.330 | 2020-03-05 |
| 509 | 2020-03-03 | 695,000 | 20,000 | 0.01 | 12,415,184,135 | 4,183,900 | 6.020 | 2020-02-28 |
| 510 | 2020-02-28 | 675,000 | 5,000 | 0.01 | 12,415,184,135 | 4,090,500 | 6.060 | 2020-02-26 |
| 511 | 2020-02-26 | 670,000 | 2,000 | 0.01 | 12,415,184,135 | 4,060,200 | 6.060 | 2020-02-24 |
| 512 | 2020-02-21 | 668,000 | 2,000 | 0.01 | 12,415,184,135 | 4,241,800 | 6.350 | 2020-02-19 |
| 513 | 2020-02-20 | 666,000 | 3,000 | 0.01 | 12,415,184,135 | 4,189,140 | 6.290 | 2020-02-18 |
| 514 | 2020-02-12 | 663,000 | -8,000 | 0.01 | 12,415,184,135 | 4,183,530 | 6.310 | 2020-02-10 |
| 515 | 2020-02-07 | 671,000 | -10,000 | 0.01 | 12,415,184,135 | 4,207,170 | 6.270 | 2020-02-05 |
| 516 | 2020-02-04 | 681,000 | 5,000 | 0.01 | 12,415,184,135 | 4,392,450 | 6.450 | 2020-01-31 |
| 517 | 2020-02-03 | 676,000 | -17,000 | 0.01 | 12,415,184,135 | 4,380,480 | 6.480 | 2020-01-30 |
| 518 | 2020-01-29 | 693,000 | -25,000 | 0.01 | 12,415,184,135 | 4,871,790 | 7.030 | 2020-01-22 |
| 519 | 2020-01-23 | 718,000 | -21,000 | 0.01 | 12,415,184,135 | 4,889,580 | 6.810 | 2020-01-21 |
| 520 | 2020-01-21 | 739,000 | 24,000 | 0.01 | 12,415,184,135 | 5,246,900 | 7.100 | 2020-01-17 |
| 521 | 2020-01-20 | 715,000 | -23,000 | 0.01 | 12,415,184,135 | 5,140,850 | 7.190 | 2020-01-16 |
| 522 | 2020-01-15 | 738,000 | 6,000 | 0.01 | 12,415,184,135 | 5,173,380 | 7.010 | 2020-01-13 |
| 523 | 2020-01-14 | 732,000 | 2,000 | 0.01 | 12,415,184,135 | 5,145,960 | 7.030 | 2020-01-10 |
| 524 | 2020-01-13 | 730,000 | 30,000 | 0.01 | 12,415,184,135 | 5,175,700 | 7.090 | 2020-01-09 |
| 525 | 2020-01-10 | 700,000 | 1,000 | 0.01 | 12,415,184,135 | 4,928,000 | 7.040 | 2020-01-08 |
| 526 | 2020-01-09 | 699,000 | 1,000 | 0.01 | 12,415,184,135 | 4,983,870 | 7.130 | 2020-01-07 |
| 527 | 2020-01-08 | 698,000 | -13,000 | 0.01 | 12,415,184,135 | 4,941,840 | 7.080 | 2020-01-06 |
| 528 | 2020-01-07 | 711,000 | 4,000 | 0.01 | 12,415,184,135 | 5,090,760 | 7.160 | 2020-01-03 |
| 529 | 2020-01-03 | 707,000 | 2,000 | 0.01 | 12,415,184,135 | 5,203,520 | 7.360 | 2019-12-30 |
| 530 | 2019-12-30 | 705,000 | 6,000 | 0.01 | 12,415,184,135 | 5,181,750 | 7.350 | 2019-12-23 |
| 531 | 2019-12-19 | 699,000 | -27,000 | 0.01 | 12,415,184,135 | 5,074,740 | 7.260 | 2019-12-17 |
| 532 | 2019-12-18 | 726,000 | -14,000 | 0.01 | 12,415,184,135 | 5,140,080 | 7.080 | 2019-12-16 |
| 533 | 2019-12-17 | 740,000 | 2,000 | 0.01 | 12,415,184,135 | 5,246,600 | 7.090 | 2019-12-13 |
| 534 | 2019-12-13 | 738,000 | 2,000 | 0.01 | 12,415,184,135 | 5,092,200 | 6.900 | 2019-12-11 |
| 535 | 2019-12-12 | 736,000 | 6,000 | 0.01 | 12,415,184,135 | 5,085,760 | 6.910 | 2019-12-10 |
| 536 | 2019-12-11 | 730,000 | 10,000 | 0.01 | 12,415,184,135 | 5,124,600 | 7.020 | 2019-12-09 |
| 537 | 2019-12-10 | 720,000 | -8,000 | 0.01 | 12,415,184,135 | 5,076,000 | 7.050 | 2019-12-06 |
| 538 | 2019-12-06 | 728,000 | 6,000 | 0.01 | 12,415,184,135 | 4,906,720 | 6.740 | 2019-12-04 |
| 539 | 2019-12-05 | 722,000 | -3,000 | 0.01 | 12,415,184,135 | 4,916,820 | 6.810 | 2019-12-03 |
| 540 | 2019-12-04 | 725,000 | 3,000 | 0.01 | 12,415,184,135 | 4,857,500 | 6.700 | 2019-12-02 |
| 541 | 2019-12-03 | 722,000 | -3,000 | 0.01 | 12,415,184,135 | 4,866,280 | 6.740 | 2019-11-29 |
| 542 | 2019-12-02 | 725,000 | 1,000 | 0.01 | 12,415,184,135 | 4,937,250 | 6.810 | 2019-11-28 |
| 543 | 2019-11-29 | 724,000 | -3,000 | 0.01 | 12,415,184,135 | 4,944,920 | 6.830 | 2019-11-27 |
| 544 | 2019-11-27 | 727,000 | 1,000 | 0.01 | 12,415,184,135 | 4,827,280 | 6.640 | 2019-11-25 |
| 545 | 2019-11-26 | 726,000 | -4,000 | 0.01 | 12,415,184,135 | 4,697,220 | 6.470 | 2019-11-22 |
| 546 | 2019-11-25 | 730,000 | 4,000 | 0.01 | 12,415,184,135 | 4,788,800 | 6.560 | 2019-11-21 |
| 547 | 2019-11-22 | 726,000 | 1,000 | 0.01 | 12,415,184,135 | 4,697,220 | 6.470 | 2019-11-20 |
| 548 | 2019-11-21 | 725,000 | 10,000 | 0.01 | 12,415,184,135 | 4,843,000 | 6.680 | 2019-11-19 |
| 549 | 2019-11-15 | 715,000 | 10,000 | 0.01 | 12,415,184,135 | 4,626,050 | 6.470 | 2019-11-13 |
| 550 | 2019-11-13 | 705,000 | -12,000 | 0.01 | 12,415,184,135 | 4,582,500 | 6.500 | 2019-11-11 |
| 551 | 2019-11-11 | 717,000 | 4,000 | 0.01 | 12,415,184,135 | 4,811,070 | 6.710 | 2019-11-07 |
| 552 | 2019-11-06 | 713,000 | -13,000 | 0.01 | 12,415,184,135 | 4,869,790 | 6.830 | 2019-11-04 |
| 553 | 2019-11-05 | 726,000 | 2,000 | 0.01 | 12,415,184,135 | 4,806,120 | 6.620 | 2019-11-01 |
| 554 | 2019-11-04 | 724,000 | -21,000 | 0.01 | 12,415,184,135 | 4,792,880 | 6.620 | 2019-10-31 |
| 555 | 2019-10-30 | 745,000 | 1,000 | 0.01 | 12,415,184,135 | 4,812,700 | 6.460 | 2019-10-28 |
| 556 | 2019-10-29 | 744,000 | -10,000 | 0.01 | 12,415,184,135 | 4,739,280 | 6.370 | 2019-10-25 |
| 557 | 2019-10-28 | 754,000 | 10,000 | 0.01 | 12,415,184,135 | 4,735,120 | 6.280 | 2019-10-24 |
| 558 | 2019-10-25 | 744,000 | 11,000 | 0.01 | 12,415,184,135 | 4,612,800 | 6.200 | 2019-10-23 |
| 559 | 2019-10-24 | 733,000 | -10,000 | 0.01 | 12,415,184,135 | 4,676,540 | 6.380 | 2019-10-22 |
| 560 | 2019-10-23 | 743,000 | -8,000 | 0.01 | 12,422,637,135 | 4,740,340 | 6.380 | 2019-10-21 |
| 561 | 2019-10-18 | 751,000 | 10,000 | 0.01 | 12,422,637,135 | 4,701,260 | 6.260 | 2019-10-16 |
| 562 | 2019-10-17 | 741,000 | -10,000 | 0.01 | 12,422,637,135 | 4,646,070 | 6.270 | 2019-10-15 |
| 563 | 2019-10-14 | 751,000 | 1,000 | 0.01 | 12,422,637,135 | 4,618,650 | 6.150 | 2019-10-10 |
| 564 | 2019-10-03 | 750,000 | -10,000 | 0.01 | 12,422,637,135 | 4,702,500 | 6.270 | 2019-09-30 |
| 565 | 2019-09-26 | 760,000 | 10,000 | 0.01 | 12,422,637,135 | 4,658,800 | 6.130 | 2019-09-24 |
| 566 | 2019-09-23 | 750,000 | 10,000 | 0.01 | 12,422,637,135 | 4,657,500 | 6.210 | 2019-09-19 |
| 567 | 2019-09-20 | 740,000 | 10,000 | 0.01 | 12,422,637,135 | 4,632,400 | 6.260 | 2019-09-18 |
| 568 | 2019-09-11 | 730,000 | -35,000 | 0.01 | 12,422,637,135 | 4,723,100 | 6.470 | 2019-09-09 |
| 569 | 2019-09-10 | 765,000 | 10,000 | 0.01 | 12,422,637,135 | 4,765,950 | 6.230 | 2019-09-06 |
| 570 | 2019-09-06 | 755,000 | -20,000 | 0.01 | 12,422,637,135 | 4,771,600 | 6.320 | 2019-09-04 |
| 571 | 2019-09-02 | 775,000 | -10,000 | 0.01 | 12,422,637,135 | 4,766,250 | 6.150 | 2019-08-29 |
| 572 | 2019-08-28 | 785,000 | 15,000 | 0.01 | 12,422,637,135 | 4,662,900 | 5.940 | 2019-08-26 |
| 573 | 2019-08-21 | 770,000 | -22,000 | 0.01 | 12,422,637,135 | 4,966,500 | 6.450 | 2019-08-19 |
| 574 | 2019-08-20 | 792,000 | -15,000 | 0.01 | 12,422,637,135 | 4,791,600 | 6.050 | 2019-08-16 |
| 575 | 2019-08-19 | 807,000 | -10,000 | 0.01 | 12,422,637,135 | 4,825,860 | 5.980 | 2019-08-15 |
| 576 | 2019-08-08 | 817,000 | -10,000 | 0.01 | 12,422,637,135 | 4,885,660 | 5.980 | 2019-08-06 |
| 577 | 2019-08-06 | 827,000 | 5,000 | 0.01 | 12,422,637,135 | 5,003,350 | 6.050 | 2019-08-02 |
| 578 | 2019-07-31 | 822,000 | -1,000 | 0.01 | 12,422,637,135 | 5,137,500 | 6.250 | 2019-07-29 |
| 579 | 2019-07-29 | 823,000 | 1,000 | 0.01 | 12,422,637,135 | 5,217,820 | 6.340 | 2019-07-25 |
| 580 | 2019-07-23 | 822,000 | -1,000 | 0.01 | 12,422,637,135 | 5,162,160 | 6.280 | 2019-07-19 |
| 581 | 2019-07-19 | 823,000 | 6,000 | 0.01 | 12,422,637,135 | 5,110,830 | 6.210 | 2019-07-17 |
| 582 | 2019-07-18 | 817,000 | 4,000 | 0.01 | 12,422,637,135 | 5,106,250 | 6.250 | 2019-07-16 |
| 583 | 2019-07-04 | 813,000 | 18,000 | 0.01 | 12,422,637,135 | 5,260,110 | 6.470 | 2019-07-02 |
| 584 | 2019-07-02 | 795,000 | -9,000 | 0.01 | 12,422,637,135 | 5,215,200 | 6.560 | 2019-06-27 |
| 585 | 2019-06-27 | 804,000 | -6,000 | 0.01 | 12,422,637,135 | 5,097,360 | 6.340 | 2019-06-25 |
| 586 | 2019-06-25 | 810,000 | 5,000 | 0.01 | 12,422,637,135 | 5,086,800 | 6.280 | 2019-06-21 |
| 587 | 2019-06-21 | 805,000 | 7,000 | 0.01 | 12,422,637,135 | 4,886,350 | 6.070 | 2019-06-19 |
| 588 | 2019-06-20 | 798,000 | -10,000 | 0.01 | 12,422,637,135 | 4,684,260 | 5.870 | 2019-06-18 |
| 589 | 2019-06-19 | 808,000 | -2,000 | 0.01 | 12,422,637,135 | 4,662,160 | 5.770 | 2019-06-17 |
| 590 | 2019-06-12 | 810,000 | -22,000 | 0.01 | 12,422,637,135 | 4,787,100 | 5.910 | 2019-06-10 |
| 591 | 2019-06-05 | 832,000 | 1,000 | 0.01 | 12,422,637,135 | 4,808,960 | 5.780 | 2019-06-03 |
| 592 | 2019-05-27 | 831,000 | 2,000 | 0.01 | 12,422,637,135 | 4,836,420 | 5.820 | 2019-05-23 |
| 593 | 2019-05-21 | 829,000 | 2,000 | 0.01 | 12,449,287,135 | 5,032,030 | 6.070 | 2019-05-17 |
| 594 | 2019-05-17 | 827,000 | 2,000 | 0.01 | 12,449,287,135 | 4,978,540 | 6.020 | 2019-05-15 |
| 595 | 2019-05-16 | 825,000 | 5,000 | 0.01 | 12,449,287,135 | 4,991,250 | 6.050 | 2019-05-14 |
| 596 | 2019-05-03 | 820,000 | 9,000 | 0.01 | 12,449,287,135 | 5,100,400 | 6.220 | 2019-04-30 |
| 597 | 2019-04-30 | 811,000 | 12,000 | 0.01 | 12,449,287,135 | 5,003,870 | 6.170 | 2019-04-26 |
| 598 | 2019-04-04 | 799,000 | -9,000 | 0.01 | 12,449,287,135 | 5,201,490 | 6.510 | 2019-04-02 |
| 599 | 2019-03-28 | 808,000 | 1,000 | 0.01 | 12,449,287,135 | 5,203,520 | 6.440 | 2019-03-26 |
| 600 | 2019-03-27 | 807,000 | -5,000 | 0.01 | 12,449,287,135 | 5,108,310 | 6.330 | 2019-03-25 |
| 601 | 2019-02-26 | 812,000 | -10,000 | 0.01 | 12,449,287,135 | 5,383,560 | 6.630 | 2019-02-22 |
| 602 | 2019-02-19 | 822,000 | 20,000 | 0.01 | 12,449,287,135 | 5,285,460 | 6.430 | 2019-02-15 |
| 603 | 2019-02-01 | 802,000 | 4,000 | 0.01 | 12,449,287,135 | 4,940,320 | 6.160 | 2019-01-30 |
| 604 | 2019-01-30 | 798,000 | -21,000 | 0.01 | 12,449,287,135 | 4,891,740 | 6.130 | 2019-01-28 |
| 605 | 2019-01-23 | 819,000 | 21,000 | 0.01 | 12,449,287,135 | 4,938,570 | 6.030 | 2019-01-21 |
| 606 | 2019-01-18 | 798,000 | 3,000 | 0.01 | 12,449,287,135 | 4,971,540 | 6.230 | 2019-01-16 |
| 607 | 2019-01-17 | 795,000 | -7,000 | 0.01 | 12,449,287,135 | 4,984,650 | 6.270 | 2019-01-15 |
| 608 | 2019-01-16 | 802,000 | 3,000 | 0.01 | 12,449,287,135 | 4,852,100 | 6.050 | 2019-01-14 |
| 609 | 2019-01-11 | 799,000 | -10,000 | 0.01 | 12,449,287,135 | 4,817,970 | 6.030 | 2019-01-09 |
| 610 | 2019-01-09 | 809,000 | -5,000 | 0.01 | 12,449,287,135 | 4,732,650 | 5.850 | 2019-01-07 |
| 611 | 2019-01-08 | 814,000 | -12,000 | 0.01 | 12,449,287,135 | 4,639,800 | 5.700 | 2019-01-04 |
| 612 | 2019-01-07 | 826,000 | -13,000 | 0.01 | 12,449,287,135 | 4,567,780 | 5.530 | 2019-01-03 |
| 613 | 2019-01-04 | 839,000 | 11,000 | 0.01 | 12,449,287,135 | 4,396,360 | 5.240 | 2019-01-02 |
| 614 | 2019-01-02 | 828,000 | 10,000 | 0.01 | 12,449,287,135 | 4,446,360 | 5.370 | 2018-12-27 |
| 615 | 2018-12-28 | 818,000 | 11,000 | 0.01 | 12,449,287,135 | 4,409,020 | 5.390 | 2018-12-21 |
| 616 | 2018-12-14 | 807,000 | 10,000 | 0.01 | 12,449,287,135 | 4,511,130 | 5.590 | 2018-12-12 |
| 617 | 2018-12-12 | 797,000 | 4,000 | 0.01 | 12,449,287,135 | 4,327,710 | 5.430 | 2018-12-10 |
| 618 | 2018-11-13 | 793,000 | 2,000 | 0.01 | 12,449,287,135 | 4,385,290 | 5.530 | 2018-11-09 |
| 619 | 2018-10-30 | 791,000 | 5,000 | 0.01 | 12,449,287,135 | 4,429,600 | 5.600 | 2018-10-26 |
| 620 | 2018-10-26 | 786,000 | 1,000 | 0.01 | 12,449,287,135 | 4,590,240 | 5.840 | 2018-10-24 |
| 621 | 2018-10-18 | 785,000 | 2,000 | 0.01 | 12,449,287,135 | 4,380,300 | 5.580 | 2018-10-15 |
| 622 | 2018-10-12 | 783,000 | 4,000 | 0.01 | 12,449,287,135 | 4,463,100 | 5.700 | 2018-10-10 |
| 623 | 2018-10-11 | 779,000 | 3,000 | 0.01 | 12,449,287,135 | 4,767,480 | 6.120 | 2018-10-09 |
| 624 | 2018-10-10 | 776,000 | 2,000 | 0.01 | 12,449,287,135 | 4,826,720 | 6.220 | 2018-10-08 |
| 625 | 2018-10-04 | 774,000 | 4,000 | 0.01 | 12,449,287,135 | 4,992,300 | 6.450 | 2018-10-02 |
| 626 | 2018-09-24 | 770,000 | -4,000 | 0.01 | 12,449,287,135 | 5,151,300 | 6.690 | 2018-09-20 |
| 627 | 2018-09-21 | 774,000 | -6,000 | 0.01 | 12,449,287,135 | 5,123,880 | 6.620 | 2018-09-19 |
| 628 | 2018-09-18 | 780,000 | 4,000 | 0.01 | 12,449,287,135 | 5,093,400 | 6.530 | 2018-09-14 |
| 629 | 2018-09-07 | 776,000 | 4,000 | 0.01 | 12,449,287,135 | 4,795,680 | 6.180 | 2018-09-05 |
| 630 | 2018-08-30 | 772,000 | -4,000 | 0.01 | 12,449,287,135 | 5,048,880 | 6.540 | 2018-08-28 |
| 631 | 2018-08-27 | 776,000 | 2,000 | 0.01 | 12,449,287,135 | 4,857,760 | 6.260 | 2018-08-23 |
| 632 | 2018-08-22 | 774,000 | 1,000 | 0.01 | 12,449,287,135 | 4,744,620 | 6.130 | 2018-08-20 |
| 633 | 2018-08-17 | 773,000 | 2,000 | 0.01 | 12,449,287,135 | 4,506,590 | 5.830 | 2018-08-15 |
| 634 | 2018-08-15 | 771,000 | 1,000 | 0.01 | 12,449,287,135 | 4,618,290 | 5.990 | 2018-08-13 |
| 635 | 2018-07-30 | 770,000 | 4,000 | 0.01 | 12,449,287,135 | 5,066,600 | 6.580 | 2018-07-26 |
| 636 | 2018-07-25 | 766,000 | 5,000 | 0.01 | 12,449,287,135 | 4,910,060 | 6.410 | 2018-07-23 |
| 637 | 2018-07-23 | 761,000 | 1,000 | 0.01 | 12,449,287,135 | 5,037,820 | 6.620 | 2018-07-19 |
| 638 | 2018-07-20 | 760,000 | -1,000 | 0.01 | 12,449,287,135 | 5,228,800 | 6.880 | 2018-07-18 |
| 639 | 2018-07-16 | 761,000 | 5,000 | 0.01 | 12,449,287,135 | 5,334,610 | 7.010 | 2018-07-12 |
| 640 | 2018-07-03 | 756,000 | 8,000 | 0.01 | 12,449,287,135 | 5,223,960 | 6.910 | 2018-06-28 |
| 641 | 2018-06-29 | 748,000 | 20,000 | 0.01 | 12,449,287,135 | 5,138,760 | 6.870 | 2018-06-27 |
| 642 | 2018-06-28 | 728,000 | 15,000 | 0.01 | 12,449,287,135 | 5,205,200 | 7.150 | 2018-06-26 |
| 643 | 2018-06-27 | 713,000 | 20,000 | 0.01 | 12,449,287,135 | 5,162,120 | 7.240 | 2018-06-25 |
| 644 | 2018-06-26 | 693,000 | 1,000 | 0.01 | 12,449,287,135 | 5,142,060 | 7.420 | 2018-06-22 |
| 645 | 2018-06-22 | 692,000 | -22,000 | 0.01 | 12,449,287,135 | 5,100,040 | 7.370 | 2018-06-20 |
| 646 | 2018-06-21 | 714,000 | 52,000 | 0.01 | 12,449,287,135 | 5,069,400 | 7.100 | 2018-06-19 |
| 647 | 2018-06-20 | 662,000 | 7,000 | 0.01 | 12,449,287,135 | 5,044,440 | 7.620 | 2018-06-15 |
| 648 | 2018-06-19 | 655,000 | 5,000 | 0.01 | 12,449,287,135 | 5,063,150 | 7.730 | 2018-06-14 |
| 649 | 2018-06-08 | 650,000 | -15,000 | 0.01 | 12,449,287,135 | 5,135,000 | 7.900 | 2018-06-06 |
| 650 | 2018-05-31 | 665,000 | -12,000 | 0.01 | 12,449,287,135 | 5,027,400 | 7.560 | 2018-05-29 |
| 651 | 2018-05-18 | 677,000 | -58,000 | 0.01 | 12,449,287,135 | 4,969,180 | 7.340 | 2018-05-16 |
| 652 | 2018-05-17 | 735,000 | 8,000 | 0.01 | 12,449,287,135 | 5,321,400 | 7.240 | 2018-05-15 |
| 653 | 2018-05-14 | 727,000 | 12,000 | 0.01 | 12,449,287,135 | 5,190,780 | 7.140 | 2018-05-10 |
| 654 | 2018-05-11 | 715,000 | 38,000 | 0.01 | 12,449,287,135 | 5,062,200 | 7.080 | 2018-05-09 |
| 655 | 2018-04-27 | 677,000 | -108,000 | 0.01 | 12,449,287,135 | 4,908,250 | 7.250 | 2018-04-25 |
| 656 | 2018-04-25 | 785,000 | -40,000 | 0.01 | 12,449,287,135 | 5,416,500 | 6.900 | 2018-04-23 |
| 657 | 2018-04-24 | 825,000 | -20,000 | 0.01 | 12,449,287,135 | 5,519,250 | 6.690 | 2018-04-20 |
| 658 | 2018-04-13 | 845,000 | 18,000 | 0.01 | 12,449,287,135 | 5,551,650 | 6.570 | 2018-04-11 |
| 659 | 2018-04-12 | 827,000 | -7,000 | 0.01 | 12,449,287,135 | 5,392,040 | 6.520 | 2018-04-10 |
| 660 | 2018-04-09 | 834,000 | 12,000 | 0.01 | 12,449,287,135 | 5,037,360 | 6.040 | 2018-04-04 |
| 661 | 2018-04-04 | 822,000 | -12,000 | 0.01 | 12,459,287,135 | 5,170,380 | 6.290 | 2018-03-29 |
| 662 | 2018-04-03 | 834,000 | 28,000 | 0.01 | 12,459,287,135 | 5,104,080 | 6.120 | 2018-03-28 |
| 663 | 2018-03-28 | 806,000 | 13,000 | 0.01 | 12,462,034,135 | 5,053,620 | 6.270 | 2018-03-26 |
| 664 | 2018-03-23 | 793,000 | -12,000 | 0.01 | 12,462,034,135 | 5,019,690 | 6.330 | 2018-03-21 |
| 665 | 2018-03-19 | 805,000 | 19,000 | 0.01 | 12,462,034,135 | 5,055,400 | 6.280 | 2018-03-15 |
| 666 | 2018-03-15 | 786,000 | 12,000 | 0.01 | 12,462,034,135 | 5,038,260 | 6.410 | 2018-03-13 |
| 667 | 2018-03-07 | 774,000 | 14,000 | 0.01 | 12,462,034,135 | 4,744,620 | 6.130 | 2018-03-05 |
| 668 | 2018-03-06 | 760,000 | 15,000 | 0.01 | 12,462,034,135 | 4,848,800 | 6.380 | 2018-03-02 |
| 669 | 2018-03-05 | 745,000 | 5,000 | 0.01 | 12,462,034,135 | 4,812,700 | 6.460 | 2018-03-01 |
| 670 | 2018-03-02 | 740,000 | 5,000 | 0.01 | 12,462,034,135 | 4,891,400 | 6.610 | 2018-02-28 |
| 671 | 2018-02-28 | 735,000 | -15,000 | 0.01 | 12,462,034,135 | 4,998,000 | 6.800 | 2018-02-26 |
| 672 | 2018-02-26 | 750,000 | -15,000 | 0.01 | 12,465,640,135 | 4,995,000 | 6.660 | 2018-02-22 |
| 673 | 2018-02-23 | 765,000 | -10,000 | 0.01 | 12,465,640,135 | 4,987,800 | 6.520 | 2018-02-21 |
| 674 | 2018-02-21 | 775,000 | 10,000 | 0.01 | 12,465,640,135 | 4,805,000 | 6.200 | 2018-02-14 |
| 675 | 2018-02-13 | 765,000 | 10,000 | 0.01 | 12,465,640,135 | 4,758,300 | 6.220 | 2018-02-09 |
| 676 | 2018-02-08 | 755,000 | 15,000 | 0.01 | 12,465,640,135 | 4,794,250 | 6.350 | 2018-02-06 |
| 677 | 2018-02-07 | 740,000 | 10,000 | 0.01 | 12,465,640,135 | 4,898,800 | 6.620 | 2018-02-05 |
| 678 | 2018-02-06 | 730,000 | -12,000 | 0.01 | 12,465,640,135 | 4,810,700 | 6.590 | 2018-02-02 |
| 679 | 2018-02-05 | 742,000 | 32,000 | 0.01 | 12,465,640,135 | 4,956,560 | 6.680 | 2018-02-01 |
| 680 | 2018-02-01 | 710,000 | 5,000 | 0.01 | 12,465,640,135 | 4,899,000 | 6.900 | 2018-01-30 |
| 681 | 2018-01-31 | 705,000 | 12,000 | 0.01 | 12,465,640,135 | 4,935,000 | 7.000 | 2018-01-29 |
| 682 | 2018-01-26 | 693,000 | 26,000 | 0.01 | 12,465,640,135 | 4,927,230 | 7.110 | 2018-01-24 |
| 683 | 2018-01-25 | 667,000 | 10,000 | 0.01 | 12,465,640,135 | 4,802,400 | 7.200 | 2018-01-23 |
| 684 | 2018-01-24 | 657,000 | -64,000 | 0.01 | 12,465,640,135 | 4,756,680 | 7.240 | 2018-01-22 |
| 685 | 2018-01-23 | 721,000 | -5,000 | 0.01 | 12,465,640,135 | 4,989,320 | 6.920 | 2018-01-19 |
| 686 | 2018-01-22 | 726,000 | 8,000 | 0.01 | 12,465,640,135 | 4,827,900 | 6.650 | 2018-01-18 |
| 687 | 2018-01-18 | 718,000 | -17,000 | 0.01 | 12,465,640,135 | 4,810,600 | 6.700 | 2018-01-16 |
| 688 | 2018-01-15 | 735,000 | -15,000 | 0.01 | 12,465,640,135 | 4,814,250 | 6.550 | 2018-01-11 |
| 689 | 2018-01-12 | 750,000 | 34,000 | 0.01 | 12,465,640,135 | 4,837,500 | 6.450 | 2018-01-10 |
| 690 | 2018-01-08 | 716,000 | 5,000 | 0.01 | 12,465,640,135 | 4,475,000 | 6.250 | 2018-01-04 |
| 691 | 2018-01-05 | 711,000 | -32,000 | 0.01 | 12,465,640,135 | 4,493,520 | 6.320 | 2018-01-03 |
| 692 | 2018-01-03 | 743,000 | 12,000 | 0.01 | 12,465,640,135 | 4,866,650 | 6.550 | 2017-12-29 |
| 693 | 2018-01-02 | 731,000 | 4,000 | 0.01 | 12,465,640,135 | 4,817,290 | 6.590 | 2017-12-28 |
| 694 | 2017-12-29 | 727,000 | 16,000 | 0.01 | 12,465,640,135 | 4,754,580 | 6.540 | 2017-12-27 |
| 695 | 2017-12-28 | 711,000 | -25,000 | 0.01 | 12,465,640,135 | 4,657,050 | 6.550 | 2017-12-22 |
| 696 | 2017-12-27 | 736,000 | 14,000 | 0.01 | 12,465,640,135 | 4,658,880 | 6.330 | 2017-12-21 |
| 697 | 2017-12-22 | 722,000 | -25,000 | 0.01 | 12,465,640,135 | 4,512,500 | 6.250 | 2017-12-20 |
| 698 | 2017-12-15 | 747,000 | -15,000 | 0.01 | 12,465,640,135 | 4,504,410 | 6.030 | 2017-12-13 |
| 699 | 2017-12-14 | 762,000 | 15,000 | 0.01 | 12,481,119,135 | 4,526,280 | 5.940 | 2017-12-12 |
| 700 | 2017-12-13 | 747,000 | 5,000 | 0.01 | 12,481,119,135 | 4,452,120 | 5.960 | 2017-12-11 |
| 701 | 2017-12-11 | 742,000 | 9,000 | 0.01 | 12,481,119,135 | 4,452,000 | 6.000 | 2017-12-07 |
| 702 | 2017-12-08 | 733,000 | 1,000 | 0.01 | 12,481,119,135 | 4,405,330 | 6.010 | 2017-12-06 |
| 703 | 2017-12-07 | 732,000 | 10,000 | 0.01 | 12,492,469,135 | 4,494,480 | 6.140 | 2017-12-05 |
| 704 | 2017-11-29 | 722,000 | 10,000 | 0.01 | 12,492,469,135 | 4,483,620 | 6.210 | 2017-11-27 |
| 705 | 2017-11-28 | 712,000 | -25,000 | 0.01 | 12,507,769,135 | 4,421,520 | 6.210 | 2017-11-24 |
| 706 | 2017-11-24 | 737,000 | -3,000 | 0.01 | 12,507,769,135 | 4,576,770 | 6.210 | 2017-11-22 |
| 707 | 2017-11-23 | 740,000 | 10,000 | 0.01 | 12,507,769,135 | 4,447,400 | 6.010 | 2017-11-21 |
| 708 | 2017-11-22 | 730,000 | -10,000 | 0.01 | 12,507,769,135 | 4,650,100 | 6.370 | 2017-11-20 |
| 709 | 2017-11-21 | 740,000 | 15,000 | 0.01 | 12,507,769,135 | 4,595,400 | 6.210 | 2017-11-17 |
| 710 | 2017-11-17 | 725,000 | 5,000 | 0.01 | 12,507,769,135 | 4,654,500 | 6.420 | 2017-11-15 |
| 711 | 2017-11-16 | 720,000 | 11,000 | 0.01 | 12,507,769,135 | 4,701,600 | 6.530 | 2017-11-14 |
| 712 | 2017-11-14 | 709,000 | 12,000 | 0.01 | 12,507,769,135 | 4,771,570 | 6.730 | 2017-11-10 |
| 713 | 2017-11-10 | 697,000 | 10,000 | 0.01 | 12,507,769,135 | 4,753,540 | 6.820 | 2017-11-08 |
| 714 | 2017-11-09 | 687,000 | -5,000 | 0.01 | 12,507,769,135 | 4,747,170 | 6.910 | 2017-11-07 |
| 715 | 2017-11-07 | 692,000 | -3,000 | 0.01 | 12,507,769,135 | 4,553,360 | 6.580 | 2017-11-03 |
| 716 | 2017-10-19 | 695,000 | -15,000 | 0.01 | 12,511,069,135 | 4,295,100 | 6.180 | 2017-10-17 |
| 717 | 2017-10-18 | 710,000 | -9,000 | 0.01 | 12,511,069,135 | 4,245,800 | 5.980 | 2017-10-16 |
| 718 | 2017-10-16 | 719,000 | -20,000 | 0.01 | 12,511,069,135 | 4,206,150 | 5.850 | 2017-10-12 |
| 719 | 2017-10-11 | 739,000 | -52,000 | 0.01 | 12,511,069,135 | 4,389,660 | 5.940 | 2017-10-09 |
| 720 | 2017-10-10 | 791,000 | 2,000 | 0.01 | 12,514,124,135 | 4,429,600 | 5.600 | 2017-10-06 |
| 721 | 2017-10-06 | 789,000 | -40,000 | 0.01 | 12,514,124,135 | 4,449,960 | 5.640 | 2017-10-03 |
| 722 | 2017-09-26 | 829,000 | 21,000 | 0.01 | 12,514,124,135 | 4,310,800 | 5.200 | 2017-09-22 |
| 723 | 2017-09-19 | 808,000 | -7,000 | 0.01 | 12,514,124,135 | 4,338,960 | 5.370 | 2017-09-15 |
| 724 | 2017-09-18 | 815,000 | -10,000 | 0.01 | 12,514,124,135 | 4,425,450 | 5.430 | 2017-09-14 |
| 725 | 2017-09-14 | 825,000 | -8,000 | 0.01 | 12,514,124,135 | 4,331,250 | 5.250 | 2017-09-12 |
| 726 | 2017-09-05 | 833,000 | -6,000 | 0.01 | 12,514,124,135 | 4,373,250 | 5.250 | 2017-09-01 |
| 727 | 2017-08-31 | 839,000 | 6,000 | 0.01 | 12,514,124,135 | 4,396,360 | 5.240 | 2017-08-29 |
| 728 | 2017-08-29 | 833,000 | 8,000 | 0.01 | 12,514,124,135 | 4,273,290 | 5.130 | 2017-08-25 |
| 729 | 2017-08-28 | 825,000 | 16,000 | 0.01 | 12,514,124,135 | 4,265,250 | 5.170 | 2017-08-24 |
| 730 | 2017-08-25 | 809,000 | 30,000 | 0.01 | 12,514,124,135 | 4,198,710 | 5.190 | 2017-08-22 |
| 731 | 2017-08-22 | 779,000 | -10,000 | 0.01 | 12,514,124,135 | 4,323,450 | 5.550 | 2017-08-18 |
| 732 | 2017-08-15 | 789,000 | -50,000 | 0.01 | 12,514,124,135 | 4,355,280 | 5.520 | 2017-08-11 |
| 733 | 2017-08-11 | 839,000 | -15,000 | 0.01 | 12,514,124,135 | 4,429,920 | 5.280 | 2017-08-09 |
| 734 | 2017-08-09 | 854,000 | -10,000 | 0.01 | 12,514,124,135 | 4,534,740 | 5.310 | 2017-08-07 |
| 735 | 2017-08-07 | 864,000 | 2,000 | 0.01 | 12,514,124,135 | 4,484,160 | 5.190 | 2017-08-03 |
| 736 | 2017-07-18 | 862,000 | -1,000 | 0.01 | 12,514,124,135 | 4,628,940 | 5.370 | 2017-07-14 |
| 737 | 2017-06-29 | 863,000 | 10,000 | 0.01 | 12,514,124,135 | 4,418,560 | 5.120 | 2017-06-27 |
| 738 | 2017-06-20 | 853,000 | 40,000 | 0.01 | 12,514,124,135 | 4,486,780 | 5.260 | 2017-06-16 |
| 739 | 2017-06-19 | 813,000 | 10,000 | 0.01 | 12,514,124,135 | 4,349,550 | 5.350 | 2017-06-15 |
| 740 | 2017-06-16 | 803,000 | 10,000 | 0.01 | 12,514,124,135 | 4,392,410 | 5.470 | 2017-06-14 |
| 741 | 2017-06-12 | 793,000 | -10,000 | 0.01 | 12,514,124,135 | 4,543,890 | 5.730 | 2017-06-08 |
| 742 | 2017-06-06 | 803,000 | -30,000 | 0.01 | 12,514,124,135 | 4,585,130 | 5.710 | 2017-06-02 |
| 743 | 2017-06-01 | 833,000 | -30,000 | 0.01 | 12,514,124,135 | 4,623,150 | 5.550 | 2017-05-29 |
| 744 | 2017-05-31 | 863,000 | -10,000 | 0.01 | 12,514,124,135 | 4,737,870 | 5.490 | 2017-05-26 |
| 745 | 2017-05-22 | 873,000 | 10,000 | 0.01 | 12,514,124,135 | 4,644,360 | 5.320 | 2017-05-18 |
| 746 | 2017-05-11 | 863,000 | 2,000 | 0.01 | 12,514,124,135 | 4,573,900 | 5.300 | 2017-05-09 |
| 747 | 2017-05-02 | 861,000 | -9,000 | 0.01 | 12,514,124,135 | 4,873,260 | 5.660 | 2017-04-27 |
| 748 | 2017-04-20 | 870,000 | -20,000 | 0.01 | 12,514,124,135 | 4,863,300 | 5.590 | 2017-04-18 |
| 749 | 2017-04-18 | 890,000 | 11,000 | 0.01 | 12,514,124,135 | 4,930,600 | 5.540 | 2017-04-12 |
| 750 | 2017-04-13 | 879,000 | 14,000 | 0.01 | 12,514,124,135 | 4,834,500 | 5.500 | 2017-04-11 |
| 751 | 2017-04-07 | 865,000 | -25,000 | 0.01 | 12,514,124,135 | 5,051,600 | 5.840 | 2017-04-05 |
| 752 | 2017-04-03 | 890,000 | -1,000 | 0.01 | 12,514,124,135 | 4,681,400 | 5.260 | 2017-03-30 |
| 753 | 2017-03-31 | 891,000 | 1,000 | 0.01 | 12,514,124,135 | 4,731,210 | 5.310 | 2017-03-29 |
| 754 | 2017-03-27 | 890,000 | -30,000 | 0.01 | 12,514,124,135 | 4,539,000 | 5.100 | 2017-03-23 |
| 755 | 2017-03-20 | 920,000 | -3,000 | 0.01 | 12,514,124,135 | 4,774,800 | 5.190 | 2017-03-16 |
| 756 | 2017-03-17 | 923,000 | 3,000 | 0.01 | 12,514,124,135 | 4,679,610 | 5.070 | 2017-03-15 |
| 757 | 2017-03-09 | 920,000 | -61,000 | 0.01 | 12,514,124,135 | 4,728,800 | 5.140 | 2017-03-07 |
| 758 | 2017-03-07 | 981,000 | 61,000 | 0.01 | 12,514,124,135 | 4,905,000 | 5.000 | 2017-03-03 |
| 759 | 2017-03-03 | 920,000 | 25,000 | 0.01 | 12,514,124,135 | 4,535,600 | 4.930 | 2017-03-01 |
| 760 | 2017-02-27 | 895,000 | 23,000 | 0.01 | 12,514,124,135 | 4,555,550 | 5.090 | 2017-02-23 |
| 761 | 2017-02-14 | 872,000 | -3,000 | 0.01 | 12,515,540,135 | 4,726,240 | 5.420 | 2017-02-10 |
| 762 | 2017-02-02 | 875,000 | -31,000 | 0.01 | 12,515,540,135 | 4,733,750 | 5.410 | 2017-01-26 |
| 763 | 2017-02-01 | 906,000 | -30,000 | 0.01 | 12,515,540,135 | 4,720,260 | 5.210 | 2017-01-25 |
| 764 | 2016-12-14 | 936,000 | 10,000 | 0.01 | 12,597,761,135 | 4,577,040 | 4.890 | 2016-12-12 |
| 765 | 2016-11-30 | 926,000 | -25,000 | 0.01 | 12,613,816,135 | 4,787,420 | 5.170 | 2016-11-28 |
| 766 | 2016-11-22 | 951,000 | 10,000 | 0.01 | 12,628,444,135 | 4,583,820 | 4.820 | 2016-11-18 |
| 767 | 2016-11-21 | 941,000 | 10,000 | 0.01 | 12,628,444,135 | 4,516,800 | 4.800 | 2016-11-17 |
| 768 | 2016-11-18 | 931,000 | 10,000 | 0.01 | 12,628,444,135 | 4,450,180 | 4.780 | 2016-11-16 |
| 769 | 2016-09-29 | 921,000 | -12,000 | 0.01 | 12,690,652,135 | 4,503,690 | 4.890 | 2016-09-27 |
| 770 | 2016-09-13 | 933,000 | 2,000 | 0.01 | 12,690,652,135 | 4,618,350 | 4.950 | 2016-09-09 |
| 771 | 2016-09-08 | 931,000 | 6,000 | 0.01 | 12,690,652,135 | 4,831,890 | 5.190 | 2016-09-06 |
| 772 | 2016-09-05 | 925,000 | 2,000 | 0.01 | 12,690,652,135 | 4,671,250 | 5.050 | 2016-09-01 |
| 773 | 2016-09-01 | 923,000 | -23,000 | 0.01 | 12,690,652,135 | 4,845,750 | 5.250 | 2016-08-30 |
| 774 | 2016-08-30 | 946,000 | 17,000 | 0.01 | 12,690,652,135 | 5,061,100 | 5.350 | 2016-08-26 |
| 775 | 2016-08-18 | 929,000 | 5,000 | 0.01 | 12,690,652,135 | 4,552,100 | 4.900 | 2016-08-16 |
| 776 | 2016-08-03 | 924,000 | 2,000 | 0.01 | 12,690,652,135 | 4,389,000 | 4.750 | 2016-07-29 |
| 777 | 2016-08-01 | 922,000 | 4,000 | 0.01 | 12,690,652,135 | 4,527,020 | 4.910 | 2016-07-28 |
| 778 | 2016-07-26 | 918,000 | 2,000 | 0.01 | 12,713,361,135 | 4,663,440 | 5.080 | 2016-07-22 |
| 779 | 2016-07-25 | 916,000 | 10,000 | 0.01 | 12,713,361,135 | 4,644,120 | 5.070 | 2016-07-21 |
| 780 | 2016-06-21 | 906,000 | 10,000 | 0.01 | 12,737,299,135 | 4,729,320 | 5.220 | 2016-06-17 |
| 781 | 2016-06-14 | 896,000 | 10,000 | 0.01 | 12,737,299,135 | 4,919,040 | 5.490 | 2016-06-10 |
| 782 | 2016-06-07 | 886,000 | 5,000 | 0.01 | 12,737,299,135 | 4,908,440 | 5.540 | 2016-06-03 |
| 783 | 2016-06-03 | 881,000 | 5,000 | 0.01 | 12,737,299,135 | 4,854,310 | 5.510 | 2016-06-01 |
| 784 | 2016-06-02 | 876,000 | 5,000 | 0.01 | 12,737,299,135 | 4,818,000 | 5.500 | 2016-05-31 |
| 785 | 2016-05-31 | 871,000 | 5,000 | 0.01 | 12,737,299,135 | 4,764,370 | 5.470 | 2016-05-27 |
| 786 | 2016-05-27 | 866,000 | 1,000 | 0.01 | 12,737,299,135 | 4,737,020 | 5.470 | 2016-05-25 |
| 787 | 2016-05-23 | 865,000 | 1,000 | 0.01 | 12,737,299,135 | 4,671,000 | 5.400 | 2016-05-19 |
| 788 | 2016-05-18 | 864,000 | -5,000 | 0.01 | 12,737,299,135 | 4,968,000 | 5.750 | 2016-05-16 |
| 789 | 2016-05-17 | 869,000 | 5,000 | 0.01 | 12,737,299,135 | 4,779,500 | 5.500 | 2016-05-13 |
| 790 | 2016-05-16 | 864,000 | 5,000 | 0.01 | 12,737,299,135 | 4,752,000 | 5.500 | 2016-05-12 |
| 791 | 2016-05-12 | 859,000 | 5,000 | 0.01 | 12,737,299,135 | 4,922,070 | 5.730 | 2016-05-10 |
| 792 | 2016-05-10 | 854,000 | 5,000 | 0.01 | 12,737,299,135 | 4,953,200 | 5.800 | 2016-05-06 |
| 793 | 2016-05-04 | 849,000 | 20,000 | 0.01 | 12,737,299,135 | 5,077,020 | 5.980 | 2016-04-29 |
| 794 | 2016-04-29 | 829,000 | 24,000 | 0.01 | 12,737,299,135 | 5,164,670 | 6.230 | 2016-04-27 |
| 795 | 2016-04-28 | 805,000 | -8,000 | 0.01 | 12,737,299,135 | 5,200,300 | 6.460 | 2016-04-26 |
| 796 | 2016-04-22 | 813,000 | 4,000 | 0.01 | 12,737,299,135 | 5,203,200 | 6.400 | 2016-04-20 |
| 797 | 2016-04-20 | 809,000 | 4,000 | 0.01 | 12,737,299,135 | 5,209,960 | 6.440 | 2016-04-18 |
| 798 | 2016-04-15 | 805,000 | -10,000 | 0.01 | 12,737,299,135 | 5,337,150 | 6.630 | 2016-04-13 |
| 799 | 2016-04-13 | 815,000 | -2,000 | 0.01 | 12,737,299,135 | 5,053,000 | 6.200 | 2016-04-11 |
| 800 | 2016-04-06 | 817,000 | -10,000 | 0.01 | 12,737,299,135 | 4,599,710 | 5.630 | 2016-04-01 |
| 801 | 2016-03-18 | 827,000 | 20,000 | 0.01 | 12,737,299,135 | 4,482,340 | 5.420 | 2016-03-16 |
| 802 | 2016-03-11 | 807,000 | 6,000 | 0.01 | 12,737,299,135 | 4,494,990 | 5.570 | 2016-03-09 |
| 803 | 2016-03-10 | 801,000 | -10,000 | 0.01 | 12,737,299,135 | 4,685,850 | 5.850 | 2016-03-08 |
| 804 | 2016-03-08 | 811,000 | -20,000 | 0.01 | 12,737,299,135 | 4,509,160 | 5.560 | 2016-03-04 |
| 805 | 2016-02-25 | 831,000 | 10,000 | 0.01 | 12,737,299,135 | 4,321,200 | 5.200 | 2016-02-23 |
| 806 | 2016-02-17 | 821,000 | -10,000 | 0.01 | 12,760,793,135 | 4,490,870 | 5.470 | 2016-02-15 |
| 807 | 2016-01-29 | 831,000 | -20,000 | 0.01 | 12,760,793,135 | 4,221,480 | 5.080 | 2016-01-27 |
| 808 | 2016-01-27 | 851,000 | -20,000 | 0.01 | 12,824,501,135 | 4,220,960 | 4.960 | 2016-01-25 |
| 809 | 2016-01-26 | 871,000 | -20,000 | 0.01 | 12,824,501,135 | 4,276,610 | 4.910 | 2016-01-22 |
| 810 | 2016-01-14 | 891,000 | -2,000 | 0.01 | 12,837,156,135 | 4,597,560 | 5.160 | 2016-01-12 |
| 811 | 2016-01-12 | 893,000 | 17,000 | 0.01 | 12,854,026,135 | 4,715,040 | 5.280 | 2016-01-08 |
| 812 | 2016-01-11 | 876,000 | 20,000 | 0.01 | 12,854,026,135 | 4,818,000 | 5.500 | 2016-01-07 |
| 813 | 2016-01-06 | 856,000 | 30,000 | 0.01 | 12,854,026,135 | 4,750,800 | 5.550 | 2016-01-04 |
| 814 | 2016-01-05 | 826,000 | -40,000 | 0.01 | 12,854,026,135 | 4,774,280 | 5.780 | 2015-12-30 |
| 815 | 2015-12-30 | 866,000 | -10,000 | 0.01 | 12,884,787,135 | 4,962,180 | 5.730 | 2015-12-28 |
| 816 | 2015-12-21 | 876,000 | 4,000 | 0.01 | 12,884,787,135 | 4,984,440 | 5.690 | 2015-12-17 |
| 817 | 2015-12-01 | 872,000 | 20,000 | 0.01 | 12,902,116,135 | 5,362,800 | 6.150 | 2015-11-27 |
| 818 | 2015-11-30 | 852,000 | 13,000 | 0.01 | 12,902,116,135 | 5,342,040 | 6.270 | 2015-11-26 |
| 819 | 2015-11-25 | 839,000 | -30,000 | 0.01 | 12,926,403,135 | 5,361,210 | 6.390 | 2015-11-23 |
| 820 | 2015-11-09 | 869,000 | 10,000 | 0.01 | 12,996,835,135 | 5,405,180 | 6.220 | 2015-11-05 |
| 821 | 2015-11-04 | 859,000 | 10,000 | 0.01 | 12,996,835,135 | 5,411,700 | 6.300 | 2015-11-02 |
| 822 | 2015-11-03 | 849,000 | 10,000 | 0.01 | 12,996,835,135 | 5,484,540 | 6.460 | 2015-10-30 |
| 823 | 2015-10-29 | 839,000 | -15,000 | 0.01 | 13,022,117,135 | 5,461,890 | 6.510 | 2015-10-27 |
| 824 | 2015-10-12 | 854,000 | 10,000 | 0.01 | 13,084,031,135 | 5,516,840 | 6.460 | 2015-10-08 |
| 825 | 2015-10-07 | 844,000 | -10,000 | 0.01 | 13,084,031,135 | 5,502,880 | 6.520 | 2015-10-05 |
| 826 | 2015-10-06 | 854,000 | -1,000 | 0.01 | 13,084,031,135 | 5,593,700 | 6.550 | 2015-10-02 |
| 827 | 2015-10-05 | 855,000 | 10,000 | 0.01 | 13,084,031,135 | 5,437,800 | 6.360 | 2015-09-30 |
| 828 | 2015-09-29 | 845,000 | 30,000 | 0.01 | 13,088,173,135 | 5,458,700 | 6.460 | 2015-09-24 |
| 829 | 2015-09-21 | 815,000 | -160,000 | 0.01 | 13,105,948,135 | 5,427,900 | 6.660 | 2015-09-17 |
| 830 | 2015-09-17 | 975,000 | -10,000 | 0.01 | 13,105,948,135 | 6,444,750 | 6.610 | 2015-09-15 |
| 831 | 2015-09-14 | 985,000 | -20,000 | 0.01 | 13,131,777,135 | 6,678,300 | 6.780 | 2015-09-10 |
| 832 | 2015-09-09 | 1,005,000 | -10,000 | 0.01 | 13,131,777,135 | 6,542,550 | 6.510 | 2015-09-07 |
| 833 | 2015-09-01 | 1,015,000 | 3,000 | 0.01 | 13,131,777,135 | 6,496,000 | 6.400 | 2015-08-28 |
| 834 | 2015-08-28 | 1,012,000 | 5,000 | 0.01 | 13,131,777,135 | 6,314,880 | 6.240 | 2015-08-26 |
| 835 | 2015-08-21 | 1,007,000 | -3,000 | 0.01 | 13,131,777,135 | 7,189,980 | 7.140 | 2015-08-19 |
| 836 | 2015-08-04 | 1,010,000 | -7,000 | 0.01 | 13,131,777,135 | 8,110,300 | 8.030 | 2015-07-31 |
| 837 | 2015-07-24 | 1,017,000 | -1,000 | 0.01 | 13,131,777,135 | 8,491,950 | 8.350 | 2015-07-22 |
| 838 | 2015-07-16 | 1,018,000 | 160,000 | 0.01 | 13,131,777,135 | 8,429,040 | 8.280 | 2015-07-14 |
| 839 | 2015-07-13 | 858,000 | 3,000 | 0.01 | 13,131,777,135 | 7,061,340 | 8.230 | 2015-07-09 |
| 840 | 2015-07-10 | 855,000 | 2,000 | 0.01 | 13,131,777,135 | 6,480,900 | 7.580 | 2015-07-08 |
| 841 | 2015-07-07 | 853,000 | 4,000 | 0.01 | 13,131,777,135 | 6,926,360 | 8.120 | 2015-07-03 |
| 842 | 2015-06-24 | 849,000 | 1,000 | 0.01 | 13,140,649,135 | 7,191,030 | 8.470 | 2015-06-22 |
| 843 | 2015-06-10 | 848,000 | 16,000 | 0.01 | 13,140,649,135 | 6,843,360 | 8.070 | 2015-06-08 |
| 844 | 2015-06-09 | 832,000 | 1,000 | 0.01 | 13,140,649,135 | 6,988,800 | 8.400 | 2015-06-05 |
| 845 | 2015-06-04 | 831,000 | 1,000 | 0.01 | 13,140,649,135 | 7,163,220 | 8.620 | 2015-06-02 |
| 846 | 2015-06-03 | 830,000 | 50,000 | 0.01 | 13,140,649,135 | 7,204,400 | 8.680 | 2015-06-01 |
| 847 | 2015-05-29 | 780,000 | -62,000 | 0.01 | 13,152,549,135 | 6,871,800 | 8.810 | 2015-05-27 |
| 848 | 2015-05-27 | 842,000 | -7,000 | 0.01 | 13,152,549,135 | 7,274,880 | 8.640 | 2015-05-22 |
| 849 | 2015-05-13 | 849,000 | 849,000 | 0.01 | 13,152,549,135 | 7,106,130 | 8.370 | 2015-05-11 |
Copyright & disclaimer, Privacy policy