Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-10-08 | 29,000 | 11,000 | 0.00 | 11,803,071,135 | 153,410 | 5.290 | 2025-10-03 |
| 4 | 2025-07-24 | 18,000 | -14,000 | 0.00 | 11,803,071,135 | 102,600 | 5.700 | 2025-07-22 |
| 5 | 2025-07-16 | 32,000 | -4,000 | 0.00 | 11,803,071,135 | 175,680 | 5.490 | 2025-07-14 |
| 6 | 2025-06-19 | 36,000 | -10,000 | 0.00 | 11,803,071,135 | 192,600 | 5.350 | 2025-06-17 |
| 7 | 2025-06-17 | 46,000 | -3,000 | 0.00 | 11,803,071,135 | 240,120 | 5.220 | 2025-06-13 |
| 8 | 2025-06-13 | 49,000 | 8,000 | 0.00 | 11,803,071,135 | 253,820 | 5.180 | 2025-06-11 |
| 9 | 2025-05-30 | 41,000 | -10,000 | 0.00 | 11,803,071,135 | 214,840 | 5.240 | 2025-05-28 |
| 10 | 2025-03-21 | 51,000 | 10,000 | 0.00 | 11,803,071,135 | 261,630 | 5.130 | 2025-03-19 |
| 11 | 2025-03-11 | 41,000 | -8,000 | 0.00 | 11,803,071,135 | 199,670 | 4.870 | 2025-03-07 |
| 12 | 2025-03-07 | 49,000 | 13,000 | 0.00 | 11,803,071,135 | 231,280 | 4.720 | 2025-03-05 |
| 13 | 2025-03-04 | 36,000 | 2,000 | 0.00 | 11,803,071,135 | 168,840 | 4.690 | 2025-02-28 |
| 14 | 2025-03-03 | 34,000 | 2,000 | 0.00 | 11,803,071,135 | 165,580 | 4.870 | 2025-02-27 |
| 15 | 2025-02-24 | 32,000 | -11,000 | 0.00 | 11,803,071,135 | 149,120 | 4.660 | 2025-02-20 |
| 16 | 2025-02-21 | 43,000 | 9,000 | 0.00 | 11,803,071,135 | 198,230 | 4.610 | 2025-02-19 |
| 17 | 2025-02-17 | 34,000 | 1,000 | 0.00 | 11,803,071,135 | 154,700 | 4.550 | 2025-02-13 |
| 18 | 2025-02-14 | 33,000 | 12,000 | 0.00 | 11,803,071,135 | 149,820 | 4.540 | 2025-02-12 |
| 19 | 2025-01-16 | 21,000 | -12,000 | 0.00 | 11,808,216,135 | 94,920 | 4.520 | 2025-01-14 |
| 20 | 2024-12-11 | 33,000 | -1,000 | 0.00 | 11,811,945,135 | 148,830 | 4.510 | 2024-12-09 |
| 21 | 2024-12-09 | 34,000 | 12,000 | 0.00 | 11,811,945,135 | 149,600 | 4.400 | 2024-12-05 |
| 22 | 2024-12-03 | 22,000 | 1,000 | 0.00 | 11,811,945,135 | 96,360 | 4.380 | 2024-11-29 |
| 23 | 2024-10-08 | 21,000 | 1,000 | 0.00 | 11,811,945,135 | 111,090 | 5.290 | 2024-10-04 |
| 24 | 2024-06-28 | 20,000 | -9,000 | 0.00 | 11,811,945,135 | 98,000 | 4.900 | 2024-06-26 |
| 25 | 2024-06-14 | 29,000 | 4,000 | 0.00 | 11,811,945,135 | 127,020 | 4.380 | 2024-06-12 |
| 26 | 2024-05-24 | 25,000 | 5,000 | 0.00 | 11,811,945,135 | 112,750 | 4.510 | 2024-05-22 |
| 27 | 2024-05-23 | 20,000 | -2,000 | 0.00 | 11,811,945,135 | 92,200 | 4.610 | 2024-05-21 |
| 28 | 2024-05-20 | 22,000 | 2,000 | 0.00 | 11,811,945,135 | 102,960 | 4.680 | 2024-05-16 |
| 29 | 2024-05-13 | 20,000 | -5,000 | 0.00 | 11,811,945,135 | 89,200 | 4.460 | 2024-05-09 |
| 30 | 2024-05-09 | 25,000 | 5,000 | 0.00 | 11,811,945,135 | 114,500 | 4.580 | 2024-05-07 |
| 31 | 2024-05-03 | 20,000 | -12,000 | 0.00 | 11,811,945,135 | 89,400 | 4.470 | 2024-04-30 |
| 32 | 2024-03-19 | 32,000 | -1,000 | 0.00 | 11,811,945,135 | 146,880 | 4.590 | 2024-03-15 |
| 33 | 2024-03-06 | 33,000 | 1,000 | 0.00 | 11,811,945,135 | 139,260 | 4.220 | 2024-03-04 |
| 34 | 2024-03-04 | 32,000 | 2,000 | 0.00 | 11,811,945,135 | 138,240 | 4.320 | 2024-02-29 |
| 35 | 2024-03-01 | 30,000 | 1,000 | 0.00 | 11,811,945,135 | 128,100 | 4.270 | 2024-02-28 |
| 36 | 2023-12-07 | 29,000 | 1,000 | 0.00 | 11,864,893,135 | 129,340 | 4.460 | 2023-12-05 |
| 37 | 2023-11-27 | 28,000 | -3,000 | 0.00 | 11,864,893,135 | 131,600 | 4.700 | 2023-11-23 |
| 38 | 2023-11-03 | 31,000 | 1,000 | 0.00 | 11,864,968,135 | 148,490 | 4.790 | 2023-11-01 |
| 39 | 2023-10-16 | 30,000 | 3,000 | 0.00 | 11,879,406,135 | 152,700 | 5.090 | 2023-10-12 |
| 40 | 2023-10-05 | 27,000 | -1,000 | 0.00 | 11,879,406,135 | 137,430 | 5.090 | 2023-10-03 |
| 41 | 2023-09-29 | 28,000 | 1,000 | 0.00 | 11,879,406,135 | 141,960 | 5.070 | 2023-09-27 |
| 42 | 2023-09-22 | 27,000 | -1,000 | 0.00 | 11,879,406,135 | 138,780 | 5.140 | 2023-09-20 |
| 43 | 2023-09-21 | 28,000 | 1,000 | 0.00 | 11,879,406,135 | 144,200 | 5.150 | 2023-09-19 |
| 44 | 2023-08-22 | 27,000 | 4,000 | 0.00 | 11,879,406,135 | 146,610 | 5.430 | 2023-08-18 |
| 45 | 2023-08-21 | 23,000 | -1,000 | 0.00 | 11,879,406,135 | 126,040 | 5.480 | 2023-08-17 |
| 46 | 2023-07-31 | 24,000 | 1,000 | 0.00 | 11,879,406,135 | 130,800 | 5.450 | 2023-07-27 |
| 47 | 2023-07-28 | 23,000 | -3,000 | 0.00 | 11,879,406,135 | 124,430 | 5.410 | 2023-07-26 |
| 48 | 2023-07-25 | 26,000 | 3,000 | 0.00 | 11,879,406,135 | 136,500 | 5.250 | 2023-07-21 |
| 49 | 2023-07-19 | 23,000 | -4,000 | 0.00 | 11,879,406,135 | 123,050 | 5.350 | 2023-07-14 |
| 50 | 2023-07-14 | 27,000 | -3,000 | 0.00 | 11,879,406,135 | 142,020 | 5.260 | 2023-07-12 |
| 51 | 2023-07-12 | 30,000 | -4,000 | 0.00 | 11,879,406,135 | 155,400 | 5.180 | 2023-07-10 |
| 52 | 2023-07-11 | 34,000 | -2,000 | 0.00 | 11,879,406,135 | 176,460 | 5.190 | 2023-07-07 |
| 53 | 2023-07-06 | 36,000 | -8,000 | 0.00 | 11,879,406,135 | 190,440 | 5.290 | 2023-07-04 |
| 54 | 2023-07-05 | 44,000 | -3,000 | 0.00 | 11,879,406,135 | 232,760 | 5.290 | 2023-07-03 |
| 55 | 2023-07-03 | 47,000 | 9,000 | 0.00 | 11,879,406,135 | 240,640 | 5.120 | 2023-06-29 |
| 56 | 2023-06-30 | 38,000 | -6,000 | 0.00 | 11,879,406,135 | 197,600 | 5.200 | 2023-06-28 |
| 57 | 2023-06-29 | 44,000 | 5,000 | 0.00 | 11,879,406,135 | 223,960 | 5.090 | 2023-06-27 |
| 58 | 2023-06-26 | 39,000 | -1,000 | 0.00 | 11,879,406,135 | 205,920 | 5.280 | 2023-06-21 |
| 59 | 2023-06-23 | 40,000 | 11,000 | 0.00 | 11,879,406,135 | 213,200 | 5.330 | 2023-06-20 |
| 60 | 2023-06-21 | 29,000 | -3,000 | 0.00 | 11,879,406,135 | 151,090 | 5.210 | 2023-06-19 |
| 61 | 2023-06-20 | 32,000 | 6,000 | 0.00 | 11,879,406,135 | 161,280 | 5.040 | 2023-06-16 |
| 62 | 2023-06-13 | 26,000 | -3,000 | 0.00 | 11,879,406,135 | 131,300 | 5.050 | 2023-06-09 |
| 63 | 2023-06-06 | 29,000 | -4,000 | 0.00 | 11,879,406,135 | 145,580 | 5.020 | 2023-06-02 |
| 64 | 2023-06-02 | 33,000 | 3,000 | 0.00 | 11,879,406,135 | 172,920 | 5.240 | 2023-05-31 |
| 65 | 2023-06-01 | 30,000 | -9,000 | 0.00 | 11,879,406,135 | 159,600 | 5.320 | 2023-05-30 |
| 66 | 2023-05-31 | 39,000 | -3,000 | 0.00 | 11,879,406,135 | 204,360 | 5.240 | 2023-05-29 |
| 67 | 2023-05-25 | 42,000 | 5,000 | 0.00 | 11,882,083,135 | 220,080 | 5.240 | 2023-05-23 |
| 68 | 2023-05-24 | 37,000 | -320,000 | 0.00 | 11,882,083,135 | 192,030 | 5.190 | 2023-05-22 |
| 69 | 2023-04-26 | 357,000 | 79,000 | 0.00 | 11,882,083,135 | 1,802,850 | 5.050 | 2023-04-24 |
| 70 | 2023-04-25 | 278,000 | 9,000 | 0.00 | 11,882,083,135 | 1,426,140 | 5.130 | 2023-04-21 |
| 71 | 2023-04-24 | 269,000 | -99,000 | 0.00 | 11,882,083,135 | 1,414,940 | 5.260 | 2023-04-20 |
| 72 | 2023-04-19 | 368,000 | -12,000 | 0.00 | 11,882,083,135 | 1,913,600 | 5.200 | 2023-04-17 |
| 73 | 2023-04-14 | 380,000 | 82,000 | 0.00 | 11,882,083,135 | 1,911,400 | 5.030 | 2023-04-12 |
| 74 | 2023-03-29 | 298,000 | 6,000 | 0.00 | 11,883,728,135 | 1,507,880 | 5.060 | 2023-03-27 |
| 75 | 2023-03-22 | 292,000 | 3,000 | 0.00 | 11,883,728,135 | 1,471,680 | 5.040 | 2023-03-20 |
| 76 | 2023-03-21 | 289,000 | -6,000 | 0.00 | 11,883,728,135 | 1,479,680 | 5.120 | 2023-03-17 |
| 77 | 2023-03-13 | 295,000 | 1,000 | 0.00 | 11,883,728,135 | 1,445,500 | 4.900 | 2023-03-09 |
| 78 | 2023-03-09 | 294,000 | 59,000 | 0.00 | 11,883,728,135 | 1,475,880 | 5.020 | 2023-03-07 |
| 79 | 2023-03-07 | 235,000 | 6,000 | 0.00 | 11,883,728,135 | 1,191,450 | 5.070 | 2023-03-03 |
| 80 | 2023-03-03 | 229,000 | -6,000 | 0.00 | 11,883,728,135 | 1,167,900 | 5.100 | 2023-03-01 |
| 81 | 2023-03-01 | 235,000 | 3,000 | 0.00 | 11,883,728,135 | 1,172,650 | 4.990 | 2023-02-27 |
| 82 | 2023-02-20 | 232,000 | -5,000 | 0.00 | 11,883,728,135 | 1,173,920 | 5.060 | 2023-02-16 |
| 83 | 2023-02-17 | 237,000 | 4,000 | 0.00 | 11,883,728,135 | 1,213,440 | 5.120 | 2023-02-15 |
| 84 | 2023-02-16 | 233,000 | 3,000 | 0.00 | 11,883,728,135 | 1,123,060 | 4.820 | 2023-02-14 |
| 85 | 2023-02-15 | 230,000 | -1,000 | 0.00 | 11,883,728,135 | 1,104,000 | 4.800 | 2023-02-13 |
| 86 | 2023-02-14 | 231,000 | 7,000 | 0.00 | 11,883,728,135 | 1,111,110 | 4.810 | 2023-02-10 |
| 87 | 2023-02-13 | 224,000 | 12,000 | 0.00 | 11,883,728,135 | 1,102,080 | 4.920 | 2023-02-09 |
| 88 | 2023-02-09 | 212,000 | 1,000 | 0.00 | 11,883,728,135 | 1,053,640 | 4.970 | 2023-02-07 |
| 89 | 2023-02-02 | 211,000 | 4,000 | 0.00 | 11,883,728,135 | 1,076,100 | 5.100 | 2023-01-31 |
| 90 | 2023-02-01 | 207,000 | 196,000 | 0.00 | 11,883,728,135 | 1,092,960 | 5.280 | 2023-01-30 |
| 91 | 2023-01-30 | 11,000 | 1,000 | 0.00 | 11,883,728,135 | 59,290 | 5.390 | 2023-01-26 |
| 92 | 2023-01-27 | 10,000 | 2,000 | 0.00 | 11,883,728,135 | 54,300 | 5.430 | 2023-01-20 |
| 93 | 2023-01-26 | 8,000 | -1,000 | 0.00 | 11,883,728,135 | 44,000 | 5.500 | 2023-01-19 |
| 94 | 2023-01-20 | 9,000 | 2,000 | 0.00 | 11,883,728,135 | 49,230 | 5.470 | 2023-01-18 |
| 95 | 2023-01-05 | 7,000 | -2,000 | 0.00 | 11,883,728,135 | 37,030 | 5.290 | 2023-01-03 |
| 96 | 2022-12-16 | 9,000 | -5,000 | 0.00 | 11,883,728,135 | 48,240 | 5.360 | 2022-12-14 |
| 97 | 2022-12-14 | 14,000 | -13,000 | 0.00 | 11,883,728,135 | 73,080 | 5.220 | 2022-12-12 |
| 98 | 2022-12-08 | 27,000 | 10,000 | 0.00 | 11,883,728,135 | 132,570 | 4.910 | 2022-12-06 |
| 99 | 2022-12-07 | 17,000 | 8,000 | 0.00 | 11,883,728,135 | 84,660 | 4.980 | 2022-12-05 |
| 100 | 2022-11-22 | 9,000 | -5,000 | 0.00 | 11,883,728,135 | 45,900 | 5.100 | 2022-11-18 |
| 101 | 2022-11-16 | 14,000 | 3,000 | 0.00 | 11,883,728,135 | 79,100 | 5.650 | 2022-11-14 |
| 102 | 2022-09-14 | 11,000 | 2,000 | 0.00 | 11,899,528,135 | 58,080 | 5.280 | 2022-09-09 |
| 103 | 2022-09-02 | 9,000 | 2,000 | 0.00 | 11,899,528,135 | 49,860 | 5.540 | 2022-08-31 |
| 104 | 2022-08-31 | 7,000 | 2,000 | 0.00 | 11,899,528,135 | 39,410 | 5.630 | 2022-08-29 |
| 105 | 2022-08-30 | 5,000 | -2,000 | 0.00 | 11,899,528,135 | 28,150 | 5.630 | 2022-08-26 |
| 106 | 2022-07-05 | 7,000 | 2,000 | 0.00 | 11,899,528,135 | 47,740 | 6.820 | 2022-06-30 |
| 107 | 2022-07-04 | 5,000 | -2,000 | 0.00 | 11,899,528,135 | 34,450 | 6.890 | 2022-06-29 |
| 108 | 2022-06-07 | 7,000 | 2,000 | 0.00 | 11,899,528,135 | 53,410 | 7.630 | 2022-06-02 |
| 109 | 2022-05-06 | 5,000 | -2,000 | 0.00 | 11,899,528,135 | 36,300 | 7.260 | 2022-05-04 |
| 110 | 2022-05-05 | 7,000 | 2,000 | 0.00 | 11,899,528,135 | 50,540 | 7.220 | 2022-05-03 |
| 111 | 2022-03-15 | 5,000 | -6,000 | 0.00 | 11,899,528,135 | 38,150 | 7.630 | 2022-03-11 |
| 112 | 2022-03-11 | 11,000 | -3,000 | 0.00 | 11,899,528,135 | 81,290 | 7.390 | 2022-03-09 |
| 113 | 2022-03-09 | 14,000 | -2,000 | 0.00 | 11,899,528,135 | 111,300 | 7.950 | 2022-03-07 |
| 114 | 2022-03-08 | 16,000 | 1,000 | 0.00 | 11,899,528,135 | 130,720 | 8.170 | 2022-03-04 |
| 115 | 2022-03-07 | 15,000 | -2,000 | 0.00 | 11,899,528,135 | 120,750 | 8.050 | 2022-03-03 |
| 116 | 2022-03-02 | 17,000 | 6,000 | 0.00 | 11,899,528,135 | 141,270 | 8.310 | 2022-02-28 |
| 117 | 2022-02-24 | 11,000 | -2,000 | 0.00 | 11,899,528,135 | 86,570 | 7.870 | 2022-02-22 |
| 118 | 2022-02-22 | 13,000 | 1,000 | 0.00 | 11,899,528,135 | 103,480 | 7.960 | 2022-02-18 |
| 119 | 2022-02-21 | 12,000 | 3,000 | 0.00 | 11,899,528,135 | 94,920 | 7.910 | 2022-02-17 |
| 120 | 2022-02-18 | 9,000 | -1,000 | 0.00 | 11,899,528,135 | 69,840 | 7.760 | 2022-02-16 |
| 121 | 2022-02-17 | 10,000 | 1,000 | 0.00 | 11,899,528,135 | 76,700 | 7.670 | 2022-02-15 |
| 122 | 2022-02-15 | 9,000 | 1,000 | 0.00 | 11,899,528,135 | 69,390 | 7.710 | 2022-02-11 |
| 123 | 2022-02-14 | 8,000 | -1,000 | 0.00 | 11,899,528,135 | 60,800 | 7.600 | 2022-02-10 |
| 124 | 2022-02-11 | 9,000 | 1,000 | 0.00 | 11,899,528,135 | 69,750 | 7.750 | 2022-02-09 |
| 125 | 2022-01-27 | 8,000 | -2,000 | 0.00 | 11,899,528,135 | 64,000 | 8.000 | 2022-01-25 |
| 126 | 2022-01-26 | 10,000 | 2,000 | 0.00 | 11,899,528,135 | 79,100 | 7.910 | 2022-01-24 |
| 127 | 2022-01-21 | 8,000 | 1,000 | 0.00 | 11,899,528,135 | 61,840 | 7.730 | 2022-01-19 |
| 128 | 2022-01-18 | 7,000 | -2,000 | 0.00 | 11,899,528,135 | 53,130 | 7.590 | 2022-01-14 |
| 129 | 2022-01-17 | 9,000 | 2,000 | 0.00 | 11,899,528,135 | 67,590 | 7.510 | 2022-01-13 |
| 130 | 2022-01-12 | 7,000 | -3,000 | 0.00 | 11,899,528,135 | 57,680 | 8.240 | 2022-01-10 |
| 131 | 2022-01-07 | 10,000 | 2,000 | 0.00 | 11,899,528,135 | 73,700 | 7.370 | 2022-01-05 |
| 132 | 2022-01-06 | 8,000 | 1,000 | 0.00 | 11,899,528,135 | 57,520 | 7.190 | 2022-01-04 |
| 133 | 2021-12-28 | 7,000 | -2,000 | 0.00 | 11,899,528,135 | 49,560 | 7.080 | 2021-12-22 |
| 134 | 2021-12-10 | 9,000 | -1,000 | 0.00 | 11,899,528,135 | 60,300 | 6.700 | 2021-12-08 |
| 135 | 2021-12-09 | 10,000 | 1,000 | 0.00 | 11,899,528,135 | 69,000 | 6.900 | 2021-12-07 |
| 136 | 2021-12-02 | 9,000 | -1,000 | 0.00 | 11,899,528,135 | 59,310 | 6.590 | 2021-11-30 |
| 137 | 2021-12-01 | 10,000 | -1,000 | 0.00 | 11,899,528,135 | 65,000 | 6.500 | 2021-11-29 |
| 138 | 2021-11-18 | 11,000 | -1,000 | 0.00 | 11,906,033,135 | 70,180 | 6.380 | 2021-11-16 |
| 139 | 2021-11-08 | 12,000 | -1,000 | 0.00 | 11,906,033,135 | 74,760 | 6.230 | 2021-11-04 |
| 140 | 2021-10-19 | 13,000 | -2,000 | 0.00 | 11,922,268,135 | 74,100 | 5.700 | 2021-10-15 |
| 141 | 2021-10-18 | 15,000 | 2,000 | 0.00 | 11,933,023,135 | 86,550 | 5.770 | 2021-10-12 |
| 142 | 2021-10-15 | 13,000 | -1,000 | 0.00 | 11,933,023,135 | 75,400 | 5.800 | 2021-10-11 |
| 143 | 2021-10-08 | 14,000 | 1,000 | 0.00 | 11,933,023,135 | 81,060 | 5.790 | 2021-10-06 |
| 144 | 2021-10-07 | 13,000 | -1,000 | 0.00 | 11,933,023,135 | 75,920 | 5.840 | 2021-10-05 |
| 145 | 2021-10-05 | 14,000 | -1,000 | 0.00 | 11,933,023,135 | 82,460 | 5.890 | 2021-09-30 |
| 146 | 2021-09-30 | 15,000 | -16,000 | 0.00 | 11,933,023,135 | 84,750 | 5.650 | 2021-09-28 |
| 147 | 2021-09-29 | 31,000 | -6,000 | 0.00 | 11,948,103,135 | 176,080 | 5.680 | 2021-09-27 |
| 148 | 2021-09-27 | 37,000 | -1,000 | 0.00 | 11,948,103,135 | 207,200 | 5.600 | 2021-09-23 |
| 149 | 2021-09-23 | 38,000 | -2,000 | 0.00 | 11,948,103,135 | 211,280 | 5.560 | 2021-09-20 |
| 150 | 2021-09-21 | 40,000 | -1,000 | 0.00 | 11,948,103,135 | 221,200 | 5.530 | 2021-09-17 |
| 151 | 2021-07-30 | 41,000 | 1,000 | 0.00 | 11,991,090,135 | 217,710 | 5.310 | 2021-07-28 |
| 152 | 2021-07-28 | 40,000 | 1,000 | 0.00 | 12,008,240,135 | 214,400 | 5.360 | 2021-07-26 |
| 153 | 2021-07-23 | 39,000 | 1,000 | 0.00 | 12,008,240,135 | 210,210 | 5.390 | 2021-07-21 |
| 154 | 2021-07-19 | 38,000 | 16,000 | 0.00 | 12,008,240,135 | 208,240 | 5.480 | 2021-07-15 |
| 155 | 2021-07-08 | 22,000 | 7,000 | 0.00 | 12,025,240,135 | 118,800 | 5.400 | 2021-07-06 |
| 156 | 2021-06-28 | 15,000 | 1,000 | 0.00 | 12,025,240,135 | 81,750 | 5.450 | 2021-06-24 |
| 157 | 2021-06-25 | 14,000 | -1,000 | 0.00 | 12,025,240,135 | 79,660 | 5.690 | 2021-06-23 |
| 158 | 2021-06-04 | 15,000 | -4,000 | 0.00 | 12,025,240,135 | 89,100 | 5.940 | 2021-06-02 |
| 159 | 2021-05-21 | 19,000 | -1,000 | 0.00 | 12,034,098,135 | 110,580 | 5.820 | 2021-05-18 |
| 160 | 2021-05-05 | 20,000 | -1,000 | 0.00 | 12,048,690,135 | 112,600 | 5.630 | 2021-05-03 |
| 161 | 2021-05-04 | 21,000 | 4,000 | 0.00 | 12,048,690,135 | 118,230 | 5.630 | 2021-04-30 |
| 162 | 2021-04-30 | 17,000 | 1,000 | 0.00 | 12,048,690,135 | 95,710 | 5.630 | 2021-04-28 |
| 163 | 2021-04-27 | 16,000 | -2,000 | 0.00 | 12,066,193,135 | 92,160 | 5.760 | 2021-04-23 |
| 164 | 2021-04-26 | 18,000 | 1,000 | 0.00 | 12,066,193,135 | 103,320 | 5.740 | 2021-04-22 |
| 165 | 2021-04-15 | 17,000 | 2,000 | 0.00 | 12,079,260,135 | 97,240 | 5.720 | 2021-04-13 |
| 166 | 2021-04-14 | 15,000 | -1,000 | 0.00 | 12,079,260,135 | 87,600 | 5.840 | 2021-04-12 |
| 167 | 2021-04-13 | 16,000 | -1,000 | 0.00 | 12,079,260,135 | 94,240 | 5.890 | 2021-04-09 |
| 168 | 2021-04-07 | 17,000 | 1,000 | 0.00 | 12,079,260,135 | 99,110 | 5.830 | 2021-03-31 |
| 169 | 2021-03-24 | 16,000 | 1,000 | 0.00 | 12,096,619,135 | 95,840 | 5.990 | 2021-03-22 |
| 170 | 2021-03-17 | 15,000 | -1,000 | 0.00 | 12,111,712,135 | 90,000 | 6.000 | 2021-03-15 |
| 171 | 2021-03-11 | 16,000 | -2,000 | 0.00 | 12,111,712,135 | 95,680 | 5.980 | 2021-03-09 |
| 172 | 2021-03-09 | 18,000 | -2,000 | 0.00 | 12,132,445,135 | 105,300 | 5.850 | 2021-03-05 |
| 173 | 2021-03-04 | 20,000 | -8,000 | 0.00 | 12,132,445,135 | 112,800 | 5.640 | 2021-03-02 |
| 174 | 2021-03-02 | 28,000 | 10,000 | 0.00 | 12,132,445,135 | 156,800 | 5.600 | 2021-02-26 |
| 175 | 2021-03-01 | 18,000 | 2,000 | 0.00 | 12,132,445,135 | 103,680 | 5.760 | 2021-02-25 |
| 176 | 2021-02-16 | 16,000 | 1,000 | 0.00 | 12,164,737,135 | 89,440 | 5.590 | 2021-02-09 |
| 177 | 2021-02-10 | 15,000 | 1,000 | 0.00 | 12,164,737,135 | 83,700 | 5.580 | 2021-02-08 |
| 178 | 2021-02-02 | 14,000 | -1,000 | 0.00 | 12,164,737,135 | 78,120 | 5.580 | 2021-01-29 |
| 179 | 2021-02-01 | 15,000 | -44,000 | 0.00 | 12,164,737,135 | 89,100 | 5.940 | 2021-01-28 |
| 180 | 2021-01-29 | 59,000 | -2,000 | 0.00 | 12,164,737,135 | 329,810 | 5.590 | 2021-01-27 |
| 181 | 2021-01-27 | 61,000 | -2,000 | 0.00 | 12,173,137,135 | 330,010 | 5.410 | 2021-01-25 |
| 182 | 2021-01-26 | 63,000 | 2,000 | 0.00 | 12,173,137,135 | 340,200 | 5.400 | 2021-01-22 |
| 183 | 2021-01-25 | 61,000 | -3,000 | 0.00 | 12,173,137,135 | 330,010 | 5.410 | 2021-01-21 |
| 184 | 2021-01-22 | 64,000 | 1,000 | 0.00 | 12,173,137,135 | 351,360 | 5.490 | 2021-01-20 |
| 185 | 2021-01-20 | 63,000 | 1,000 | 0.00 | 12,173,137,135 | 345,240 | 5.480 | 2021-01-18 |
| 186 | 2021-01-19 | 62,000 | 8,000 | 0.00 | 12,173,137,135 | 339,760 | 5.480 | 2021-01-15 |
| 187 | 2021-01-18 | 54,000 | 1,000 | 0.00 | 12,173,137,135 | 305,100 | 5.650 | 2021-01-14 |
| 188 | 2021-01-14 | 53,000 | -6,000 | 0.00 | 12,173,137,135 | 305,280 | 5.760 | 2021-01-12 |
| 189 | 2021-01-13 | 59,000 | -1,000 | 0.00 | 12,173,137,135 | 340,430 | 5.770 | 2021-01-11 |
| 190 | 2021-01-08 | 60,000 | -2,000 | 0.00 | 12,173,137,135 | 346,800 | 5.780 | 2021-01-06 |
| 191 | 2021-01-07 | 62,000 | -1,000 | 0.00 | 12,173,137,135 | 368,900 | 5.950 | 2021-01-05 |
| 192 | 2021-01-06 | 63,000 | 2,000 | 0.00 | 12,173,137,135 | 354,690 | 5.630 | 2021-01-04 |
| 193 | 2021-01-05 | 61,000 | -1,000 | 0.00 | 12,173,137,135 | 341,600 | 5.600 | 2020-12-30 |
| 194 | 2020-12-30 | 62,000 | -3,000 | 0.00 | 12,182,929,135 | 340,380 | 5.490 | 2020-12-28 |
| 195 | 2020-12-29 | 65,000 | 8,000 | 0.00 | 12,182,929,135 | 359,450 | 5.530 | 2020-12-23 |
| 196 | 2020-12-23 | 57,000 | -5,000 | 0.00 | 12,199,429,135 | 315,210 | 5.530 | 2020-12-21 |
| 197 | 2020-12-17 | 62,000 | -100,000 | 0.00 | 12,199,429,135 | 347,820 | 5.610 | 2020-12-15 |
| 198 | 2020-12-15 | 162,000 | -3,000 | 0.00 | 12,199,429,135 | 905,580 | 5.590 | 2020-12-11 |
| 199 | 2020-12-14 | 165,000 | -1,000 | 0.00 | 12,199,429,135 | 897,600 | 5.440 | 2020-12-10 |
| 200 | 2020-12-10 | 166,000 | 1,000 | 0.00 | 12,227,589,135 | 906,360 | 5.460 | 2020-12-08 |
| 201 | 2020-12-07 | 165,000 | 11,000 | 0.00 | 12,227,589,135 | 892,650 | 5.410 | 2020-12-03 |
| 202 | 2020-12-04 | 154,000 | 29,000 | 0.00 | 12,227,589,135 | 830,060 | 5.390 | 2020-12-02 |
| 203 | 2020-12-03 | 125,000 | 2,000 | 0.00 | 12,227,589,135 | 668,750 | 5.350 | 2020-12-01 |
| 204 | 2020-12-02 | 123,000 | 2,000 | 0.00 | 12,227,589,135 | 650,670 | 5.290 | 2020-11-30 |
| 205 | 2020-11-27 | 121,000 | 100,000 | 0.00 | 12,227,589,135 | 673,970 | 5.570 | 2020-11-25 |
| 206 | 2020-11-26 | 21,000 | 1,000 | 0.00 | 12,227,589,135 | 118,650 | 5.650 | 2020-11-24 |
| 207 | 2020-11-25 | 20,000 | 4,000 | 0.00 | 12,227,589,135 | 113,000 | 5.650 | 2020-11-23 |
| 208 | 2020-11-24 | 16,000 | -2,000 | 0.00 | 12,227,589,135 | 95,680 | 5.980 | 2020-11-20 |
| 209 | 2020-11-23 | 18,000 | -2,000 | 0.00 | 12,227,589,135 | 102,060 | 5.670 | 2020-11-19 |
| 210 | 2020-11-20 | 20,000 | -4,000 | 0.00 | 12,227,589,135 | 108,400 | 5.420 | 2020-11-18 |
| 211 | 2020-11-09 | 24,000 | -3,000 | 0.00 | 12,227,589,135 | 125,760 | 5.240 | 2020-11-05 |
| 212 | 2020-10-16 | 27,000 | 1,000 | 0.00 | 12,240,612,135 | 142,830 | 5.290 | 2020-10-14 |
| 213 | 2020-10-15 | 26,000 | 1,000 | 0.00 | 12,240,612,135 | 135,460 | 5.210 | 2020-10-12 |
| 214 | 2020-10-14 | 25,000 | 2,000 | 0.00 | 12,275,693,135 | 131,250 | 5.250 | 2020-10-09 |
| 215 | 2020-09-29 | 23,000 | -1,000 | 0.00 | 12,315,021,135 | 121,900 | 5.300 | 2020-09-25 |
| 216 | 2020-09-24 | 24,000 | -1,000 | 0.00 | 12,315,021,135 | 126,960 | 5.290 | 2020-09-22 |
| 217 | 2020-09-23 | 25,000 | 1,000 | 0.00 | 12,315,021,135 | 131,000 | 5.240 | 2020-09-21 |
| 218 | 2020-09-21 | 24,000 | -11,000 | 0.00 | 12,315,021,135 | 129,120 | 5.380 | 2020-09-17 |
| 219 | 2020-09-18 | 35,000 | 11,000 | 0.00 | 12,315,021,135 | 186,550 | 5.330 | 2020-09-16 |
| 220 | 2020-09-11 | 24,000 | 1,000 | 0.00 | 12,345,877,135 | 130,560 | 5.440 | 2020-09-09 |
| 221 | 2020-09-09 | 23,000 | 1,000 | 0.00 | 12,345,877,135 | 127,190 | 5.530 | 2020-09-07 |
| 222 | 2020-09-08 | 22,000 | -13,000 | 0.00 | 12,345,877,135 | 122,320 | 5.560 | 2020-09-04 |
| 223 | 2020-08-31 | 35,000 | 1,000 | 0.00 | 12,401,085,135 | 186,900 | 5.340 | 2020-08-27 |
| 224 | 2020-08-26 | 34,000 | -4,000 | 0.00 | 12,415,184,135 | 184,620 | 5.430 | 2020-08-24 |
| 225 | 2020-08-25 | 38,000 | 1,000 | 0.00 | 12,415,184,135 | 206,340 | 5.430 | 2020-08-21 |
| 226 | 2020-08-21 | 37,000 | -1,000 | 0.00 | 12,415,184,135 | 211,270 | 5.710 | 2020-08-19 |
| 227 | 2020-08-20 | 38,000 | -2,000 | 0.00 | 12,415,184,135 | 217,740 | 5.730 | 2020-08-18 |
| 228 | 2020-08-19 | 40,000 | 7,000 | 0.00 | 12,415,184,135 | 227,600 | 5.690 | 2020-08-17 |
| 229 | 2020-08-18 | 33,000 | 2,000 | 0.00 | 12,415,184,135 | 194,040 | 5.880 | 2020-08-14 |
| 230 | 2020-08-13 | 31,000 | -3,000 | 0.00 | 12,415,184,135 | 179,180 | 5.780 | 2020-08-11 |
| 231 | 2020-08-11 | 34,000 | 2,000 | 0.00 | 12,415,184,135 | 196,860 | 5.790 | 2020-08-07 |
| 232 | 2020-08-10 | 32,000 | 1,000 | 0.00 | 12,415,184,135 | 186,560 | 5.830 | 2020-08-06 |
| 233 | 2020-08-04 | 31,000 | 1,000 | 0.00 | 12,415,184,135 | 177,630 | 5.730 | 2020-07-31 |
| 234 | 2020-07-30 | 30,000 | 4,000 | 0.00 | 12,415,184,135 | 178,800 | 5.960 | 2020-07-28 |
| 235 | 2020-07-23 | 26,000 | 1,000 | 0.00 | 12,415,184,135 | 153,400 | 5.900 | 2020-07-21 |
| 236 | 2020-07-13 | 25,000 | -2,000 | 0.00 | 12,415,184,135 | 152,500 | 6.100 | 2020-07-09 |
| 237 | 2020-07-10 | 27,000 | 5,000 | 0.00 | 12,415,184,135 | 166,860 | 6.180 | 2020-07-08 |
| 238 | 2020-07-09 | 22,000 | 3,000 | 0.00 | 12,415,184,135 | 135,740 | 6.170 | 2020-07-07 |
| 239 | 2020-07-08 | 19,000 | -1,000 | 0.00 | 12,415,184,135 | 116,850 | 6.150 | 2020-07-06 |
| 240 | 2020-07-07 | 20,000 | -2,000 | 0.00 | 12,415,184,135 | 120,200 | 6.010 | 2020-07-03 |
| 241 | 2020-07-03 | 22,000 | -1,000 | 0.00 | 12,415,184,135 | 128,700 | 5.850 | 2020-06-30 |
| 242 | 2020-07-02 | 23,000 | -8,000 | 0.00 | 12,415,184,135 | 136,850 | 5.950 | 2020-06-29 |
| 243 | 2020-06-30 | 31,000 | 1,000 | 0.00 | 12,415,184,135 | 186,310 | 6.010 | 2020-06-26 |
| 244 | 2020-06-29 | 30,000 | 12,000 | 0.00 | 12,415,184,135 | 180,900 | 6.030 | 2020-06-24 |
| 245 | 2020-06-26 | 18,000 | 2,000 | 0.00 | 12,415,184,135 | 111,240 | 6.180 | 2020-06-23 |
| 246 | 2020-06-24 | 16,000 | 1,000 | 0.00 | 12,415,184,135 | 96,000 | 6.000 | 2020-06-22 |
| 247 | 2020-06-19 | 15,000 | 3,000 | 0.00 | 12,415,184,135 | 91,500 | 6.100 | 2020-06-17 |
| 248 | 2020-06-18 | 12,000 | -4,000 | 0.00 | 12,415,184,135 | 72,240 | 6.020 | 2020-06-16 |
| 249 | 2020-06-17 | 16,000 | 2,000 | 0.00 | 12,415,184,135 | 88,640 | 5.540 | 2020-06-15 |
| 250 | 2020-06-16 | 14,000 | -5,000 | 0.00 | 12,415,184,135 | 78,680 | 5.620 | 2020-06-12 |
| 251 | 2020-06-15 | 19,000 | 2,000 | 0.00 | 12,415,184,135 | 109,060 | 5.740 | 2020-06-11 |
| 252 | 2020-06-12 | 17,000 | 2,000 | 0.00 | 12,415,184,135 | 99,450 | 5.850 | 2020-06-10 |
| 253 | 2020-06-11 | 15,000 | 1,000 | 0.00 | 12,415,184,135 | 88,350 | 5.890 | 2020-06-09 |
| 254 | 2020-06-09 | 14,000 | -2,000 | 0.00 | 12,415,184,135 | 82,880 | 5.920 | 2020-06-05 |
| 255 | 2020-06-01 | 16,000 | -1,000 | 0.00 | 12,415,184,135 | 88,160 | 5.510 | 2020-05-28 |
| 256 | 2020-05-29 | 17,000 | -2,000 | 0.00 | 12,415,184,135 | 91,970 | 5.410 | 2020-05-27 |
| 257 | 2020-05-26 | 19,000 | -1,000 | 0.00 | 12,415,184,135 | 99,750 | 5.250 | 2020-05-22 |
| 258 | 2020-05-22 | 20,000 | -9,000 | 0.00 | 12,415,184,135 | 109,400 | 5.470 | 2020-05-20 |
| 259 | 2020-05-21 | 29,000 | 10,000 | 0.00 | 12,415,184,135 | 160,950 | 5.550 | 2020-05-19 |
| 260 | 2020-05-20 | 19,000 | -1,000 | 0.00 | 12,415,184,135 | 103,170 | 5.430 | 2020-05-18 |
| 261 | 2020-05-19 | 20,000 | 2,000 | 0.00 | 12,415,184,135 | 105,400 | 5.270 | 2020-05-15 |
| 262 | 2020-05-15 | 18,000 | -1,000 | 0.00 | 12,415,184,135 | 99,000 | 5.500 | 2020-05-13 |
| 263 | 2020-05-14 | 19,000 | 2,000 | 0.00 | 12,415,184,135 | 102,790 | 5.410 | 2020-05-12 |
| 264 | 2020-05-08 | 17,000 | 1,000 | 0.00 | 12,415,184,135 | 94,690 | 5.570 | 2020-05-06 |
| 265 | 2020-04-16 | 16,000 | 1,000 | 0.00 | 12,415,184,135 | 94,400 | 5.900 | 2020-04-14 |
| 266 | 2020-04-14 | 15,000 | -2,000 | 0.00 | 12,415,184,135 | 86,100 | 5.740 | 2020-04-08 |
| 267 | 2020-04-09 | 17,000 | 1,000 | 0.00 | 12,415,184,135 | 99,620 | 5.860 | 2020-04-07 |
| 268 | 2020-04-08 | 16,000 | 1,000 | 0.00 | 12,415,184,135 | 87,520 | 5.470 | 2020-04-06 |
| 269 | 2020-03-30 | 15,000 | -1,000 | 0.00 | 12,415,184,135 | 81,450 | 5.430 | 2020-03-26 |
| 270 | 2020-03-27 | 16,000 | 1,000 | 0.00 | 12,415,184,135 | 88,640 | 5.540 | 2020-03-25 |
| 271 | 2020-02-26 | 15,000 | 2,000 | 0.00 | 12,415,184,135 | 90,900 | 6.060 | 2020-02-24 |
| 272 | 2020-02-19 | 13,000 | 1,000 | 0.00 | 12,415,184,135 | 83,590 | 6.430 | 2020-02-17 |
| 273 | 2020-02-12 | 12,000 | 1,000 | 0.00 | 12,415,184,135 | 75,720 | 6.310 | 2020-02-10 |
| 274 | 2020-02-06 | 11,000 | 1,000 | 0.00 | 12,415,184,135 | 70,620 | 6.420 | 2020-02-04 |
| 275 | 2020-02-05 | 10,000 | 1,000 | 0.00 | 12,415,184,135 | 63,800 | 6.380 | 2020-02-03 |
| 276 | 2020-01-30 | 9,000 | -2,000 | 0.00 | 12,415,184,135 | 62,550 | 6.950 | 2020-01-23 |
| 277 | 2020-01-29 | 11,000 | -2,000 | 0.00 | 12,415,184,135 | 77,330 | 7.030 | 2020-01-22 |
| 278 | 2020-01-23 | 13,000 | 1,000 | 0.00 | 12,415,184,135 | 88,530 | 6.810 | 2020-01-21 |
| 279 | 2020-01-20 | 12,000 | 2,000 | 0.00 | 12,415,184,135 | 86,280 | 7.190 | 2020-01-16 |
| 280 | 2020-01-10 | 10,000 | -1,000 | 0.00 | 12,415,184,135 | 70,400 | 7.040 | 2020-01-08 |
| 281 | 2020-01-09 | 11,000 | 1,000 | 0.00 | 12,415,184,135 | 78,430 | 7.130 | 2020-01-07 |
| 282 | 2020-01-07 | 10,000 | -4,000 | 0.00 | 12,415,184,135 | 71,600 | 7.160 | 2020-01-03 |
| 283 | 2019-12-16 | 14,000 | 2,000 | 0.00 | 12,415,184,135 | 98,140 | 7.010 | 2019-12-12 |
| 284 | 2019-12-11 | 12,000 | -2,000 | 0.00 | 12,415,184,135 | 84,240 | 7.020 | 2019-12-09 |
| 285 | 2019-12-10 | 14,000 | 5,000 | 0.00 | 12,415,184,135 | 98,700 | 7.050 | 2019-12-06 |
| 286 | 2019-11-29 | 9,000 | 1,000 | 0.00 | 12,415,184,135 | 61,470 | 6.830 | 2019-11-27 |
| 287 | 2019-11-19 | 8,000 | -1,000 | 0.00 | 12,415,184,135 | 50,640 | 6.330 | 2019-11-15 |
| 288 | 2019-11-18 | 9,000 | -1,000 | 0.00 | 12,415,184,135 | 57,690 | 6.410 | 2019-11-14 |
| 289 | 2019-11-12 | 10,000 | 1,000 | 0.00 | 12,415,184,135 | 67,100 | 6.710 | 2019-11-08 |
| 290 | 2019-11-05 | 9,000 | -1,000 | 0.00 | 12,415,184,135 | 59,580 | 6.620 | 2019-11-01 |
| 291 | 2019-11-04 | 10,000 | -1,000 | 0.00 | 12,415,184,135 | 66,200 | 6.620 | 2019-10-31 |
| 292 | 2019-10-31 | 11,000 | 1,000 | 0.00 | 12,415,184,135 | 71,390 | 6.490 | 2019-10-29 |
| 293 | 2019-10-03 | 10,000 | 1,000 | 0.00 | 12,422,637,135 | 62,700 | 6.270 | 2019-09-30 |
| 294 | 2019-09-17 | 9,000 | 4,000 | 0.00 | 12,422,637,135 | 58,140 | 6.460 | 2019-09-13 |
| 295 | 2019-09-16 | 5,000 | -6,000 | 0.00 | 12,422,637,135 | 32,100 | 6.420 | 2019-09-12 |
| 296 | 2019-09-12 | 11,000 | 2,000 | 0.00 | 12,422,637,135 | 71,390 | 6.490 | 2019-09-10 |
| 297 | 2019-09-10 | 9,000 | -1,000 | 0.00 | 12,422,637,135 | 56,070 | 6.230 | 2019-09-06 |
| 298 | 2019-09-09 | 10,000 | -1,000 | 0.00 | 12,422,637,135 | 63,100 | 6.310 | 2019-09-05 |
| 299 | 2019-09-04 | 11,000 | -1,000 | 0.00 | 12,422,637,135 | 67,540 | 6.140 | 2019-09-02 |
| 300 | 2019-09-02 | 12,000 | 2,000 | 0.00 | 12,422,637,135 | 73,800 | 6.150 | 2019-08-29 |
| 301 | 2019-08-27 | 10,000 | 1,000 | 0.00 | 12,422,637,135 | 60,900 | 6.090 | 2019-08-23 |
| 302 | 2019-06-28 | 9,000 | 1,000 | 0.00 | 12,422,637,135 | 57,150 | 6.350 | 2019-06-26 |
| 303 | 2019-06-03 | 8,000 | 1,000 | 0.00 | 12,422,637,135 | 45,040 | 5.630 | 2019-05-30 |
| 304 | 2019-05-08 | 7,000 | -1,000 | 0.00 | 12,449,287,135 | 43,610 | 6.230 | 2019-05-06 |
| 305 | 2019-05-06 | 8,000 | 1,000 | 0.00 | 12,449,287,135 | 50,400 | 6.300 | 2019-05-02 |
| 306 | 2019-03-11 | 7,000 | -9,000 | 0.00 | 12,449,287,135 | 43,750 | 6.250 | 2019-03-07 |
| 307 | 2019-03-08 | 16,000 | 3,000 | 0.00 | 12,449,287,135 | 100,640 | 6.290 | 2019-03-06 |
| 308 | 2019-03-07 | 13,000 | 6,000 | 0.00 | 12,449,287,135 | 82,160 | 6.320 | 2019-03-05 |
| 309 | 2019-02-13 | 7,000 | -1,000 | 0.00 | 12,449,287,135 | 45,080 | 6.440 | 2019-02-11 |
| 310 | 2019-02-08 | 8,000 | -1,000 | 0.00 | 12,449,287,135 | 50,640 | 6.330 | 2019-01-31 |
| 311 | 2019-02-01 | 9,000 | 1,000 | 0.00 | 12,449,287,135 | 55,440 | 6.160 | 2019-01-30 |
| 312 | 2019-01-30 | 8,000 | 1,000 | 0.00 | 12,449,287,135 | 49,040 | 6.130 | 2019-01-28 |
| 313 | 2019-01-16 | 7,000 | -2,000 | 0.00 | 12,449,287,135 | 42,350 | 6.050 | 2019-01-14 |
| 314 | 2018-12-28 | 9,000 | -1,000 | 0.00 | 12,449,287,135 | 48,510 | 5.390 | 2018-12-21 |
| 315 | 2018-12-14 | 10,000 | -2,000 | 0.00 | 12,449,287,135 | 55,900 | 5.590 | 2018-12-12 |
| 316 | 2018-12-12 | 12,000 | 2,000 | 0.00 | 12,449,287,135 | 65,160 | 5.430 | 2018-12-10 |
| 317 | 2018-12-04 | 10,000 | -1,000 | 0.00 | 12,449,287,135 | 57,700 | 5.770 | 2018-11-30 |
| 318 | 2018-12-03 | 11,000 | -2,000 | 0.00 | 12,449,287,135 | 63,580 | 5.780 | 2018-11-29 |
| 319 | 2018-11-23 | 13,000 | -2,000 | 0.00 | 12,449,287,135 | 72,670 | 5.590 | 2018-11-21 |
| 320 | 2018-11-22 | 15,000 | 2,000 | 0.00 | 12,449,287,135 | 82,800 | 5.520 | 2018-11-20 |
| 321 | 2018-11-15 | 13,000 | -1,000 | 0.00 | 12,449,287,135 | 73,840 | 5.680 | 2018-11-13 |
| 322 | 2018-11-13 | 14,000 | 1,000 | 0.00 | 12,449,287,135 | 77,420 | 5.530 | 2018-11-09 |
| 323 | 2018-11-08 | 13,000 | -1,000 | 0.00 | 12,449,287,135 | 73,840 | 5.680 | 2018-11-06 |
| 324 | 2018-11-07 | 14,000 | 1,000 | 0.00 | 12,449,287,135 | 78,260 | 5.590 | 2018-11-05 |
| 325 | 2018-11-06 | 13,000 | 1,000 | 0.00 | 12,449,287,135 | 75,010 | 5.770 | 2018-11-02 |
| 326 | 2018-10-16 | 12,000 | -1,000 | 0.00 | 12,449,287,135 | 68,640 | 5.720 | 2018-10-12 |
| 327 | 2018-10-12 | 13,000 | 1,000 | 0.00 | 12,449,287,135 | 74,100 | 5.700 | 2018-10-10 |
| 328 | 2018-09-21 | 12,000 | -1,000 | 0.00 | 12,449,287,135 | 79,440 | 6.620 | 2018-09-19 |
| 329 | 2018-08-15 | 13,000 | -1,000 | 0.00 | 12,449,287,135 | 77,870 | 5.990 | 2018-08-13 |
| 330 | 2018-08-13 | 14,000 | -1,000 | 0.00 | 12,449,287,135 | 88,620 | 6.330 | 2018-08-09 |
| 331 | 2018-08-09 | 15,000 | -2,000 | 0.00 | 12,449,287,135 | 95,250 | 6.350 | 2018-08-07 |
| 332 | 2018-08-08 | 17,000 | -3,000 | 0.00 | 12,449,287,135 | 105,910 | 6.230 | 2018-08-06 |
| 333 | 2018-08-02 | 20,000 | -1,000 | 0.00 | 12,449,287,135 | 129,800 | 6.490 | 2018-07-31 |
| 334 | 2018-08-01 | 21,000 | 1,000 | 0.00 | 12,449,287,135 | 139,020 | 6.620 | 2018-07-30 |
| 335 | 2018-07-30 | 20,000 | 1,000 | 0.00 | 12,449,287,135 | 131,600 | 6.580 | 2018-07-26 |
| 336 | 2018-07-27 | 19,000 | 2,000 | 0.00 | 12,449,287,135 | 124,450 | 6.550 | 2018-07-25 |
| 337 | 2018-07-26 | 17,000 | 1,000 | 0.00 | 12,449,287,135 | 110,840 | 6.520 | 2018-07-24 |
| 338 | 2018-07-25 | 16,000 | -2,000 | 0.00 | 12,449,287,135 | 102,560 | 6.410 | 2018-07-23 |
| 339 | 2018-07-23 | 18,000 | 1,000 | 0.00 | 12,449,287,135 | 119,160 | 6.620 | 2018-07-19 |
| 340 | 2018-07-20 | 17,000 | 3,000 | 0.00 | 12,449,287,135 | 116,960 | 6.880 | 2018-07-18 |
| 341 | 2018-07-18 | 14,000 | 1,000 | 0.00 | 12,449,287,135 | 98,980 | 7.070 | 2018-07-16 |
| 342 | 2018-07-16 | 13,000 | -2,000 | 0.00 | 12,449,287,135 | 91,130 | 7.010 | 2018-07-12 |
| 343 | 2018-07-12 | 15,000 | 5,000 | 0.00 | 12,449,287,135 | 105,000 | 7.000 | 2018-07-10 |
| 344 | 2018-07-09 | 10,000 | -3,000 | 0.00 | 12,449,287,135 | 68,200 | 6.820 | 2018-07-05 |
| 345 | 2018-06-28 | 13,000 | 2,000 | 0.00 | 12,449,287,135 | 92,950 | 7.150 | 2018-06-26 |
| 346 | 2018-06-27 | 11,000 | -5,000 | 0.00 | 12,449,287,135 | 79,640 | 7.240 | 2018-06-25 |
| 347 | 2018-06-26 | 16,000 | -1,000 | 0.00 | 12,449,287,135 | 118,720 | 7.420 | 2018-06-22 |
| 348 | 2018-06-21 | 17,000 | 3,000 | 0.00 | 12,449,287,135 | 120,700 | 7.100 | 2018-06-19 |
| 349 | 2018-06-13 | 14,000 | -1,000 | 0.00 | 12,449,287,135 | 109,900 | 7.850 | 2018-06-11 |
| 350 | 2018-06-11 | 15,000 | -1,000 | 0.00 | 12,449,287,135 | 121,650 | 8.110 | 2018-06-07 |
| 351 | 2018-06-08 | 16,000 | 1,000 | 0.00 | 12,449,287,135 | 126,400 | 7.900 | 2018-06-06 |
| 352 | 2018-06-07 | 15,000 | -2,000 | 0.00 | 12,449,287,135 | 111,450 | 7.430 | 2018-06-05 |
| 353 | 2018-06-06 | 17,000 | -1,000 | 0.00 | 12,449,287,135 | 132,940 | 7.820 | 2018-06-04 |
| 354 | 2018-06-01 | 18,000 | -1,000 | 0.00 | 12,449,287,135 | 134,640 | 7.480 | 2018-05-30 |
| 355 | 2018-05-31 | 19,000 | 4,000 | 0.00 | 12,449,287,135 | 143,640 | 7.560 | 2018-05-29 |
| 356 | 2018-05-30 | 15,000 | 3,000 | 0.00 | 12,449,287,135 | 108,300 | 7.220 | 2018-05-28 |
| 357 | 2018-05-28 | 12,000 | -6,000 | 0.00 | 12,449,287,135 | 85,560 | 7.130 | 2018-05-24 |
| 358 | 2018-05-25 | 18,000 | 6,000 | 0.00 | 12,449,287,135 | 127,800 | 7.100 | 2018-05-23 |
| 359 | 2018-05-17 | 12,000 | -1,000 | 0.00 | 12,449,287,135 | 86,880 | 7.240 | 2018-05-15 |
| 360 | 2018-05-16 | 13,000 | -1,000 | 0.00 | 12,449,287,135 | 94,380 | 7.260 | 2018-05-14 |
| 361 | 2018-05-03 | 14,000 | 1,000 | 0.00 | 12,449,287,135 | 97,580 | 6.970 | 2018-04-30 |
| 362 | 2018-04-27 | 13,000 | 1,000 | 0.00 | 12,449,287,135 | 94,250 | 7.250 | 2018-04-25 |
| 363 | 2018-04-16 | 12,000 | 2,000 | 0.00 | 12,449,287,135 | 78,720 | 6.560 | 2018-04-12 |
| 364 | 2018-04-13 | 10,000 | 3,000 | 0.00 | 12,449,287,135 | 65,700 | 6.570 | 2018-04-11 |
| 365 | 2018-04-12 | 7,000 | -1,000 | 0.00 | 12,449,287,135 | 45,640 | 6.520 | 2018-04-10 |
| 366 | 2018-03-15 | 8,000 | -3,000 | 0.00 | 12,462,034,135 | 51,280 | 6.410 | 2018-03-13 |
| 367 | 2018-03-02 | 11,000 | -1,000 | 0.00 | 12,462,034,135 | 72,710 | 6.610 | 2018-02-28 |
| 368 | 2018-02-23 | 12,000 | 1,000 | 0.00 | 12,465,640,135 | 78,240 | 6.520 | 2018-02-21 |
| 369 | 2018-02-13 | 11,000 | -33,000 | 0.00 | 12,465,640,135 | 68,420 | 6.220 | 2018-02-09 |
| 370 | 2018-02-12 | 44,000 | -8,000 | 0.00 | 12,465,640,135 | 283,800 | 6.450 | 2018-02-08 |
| 371 | 2018-02-02 | 52,000 | -1,000 | 0.00 | 12,465,640,135 | 359,320 | 6.910 | 2018-01-31 |
| 372 | 2018-01-19 | 53,000 | -32,000 | 0.00 | 12,465,640,135 | 361,990 | 6.830 | 2018-01-17 |
| 373 | 2018-01-17 | 85,000 | 32,000 | 0.00 | 12,465,640,135 | 542,300 | 6.380 | 2018-01-15 |
| 374 | 2017-12-22 | 53,000 | -1,000 | 0.00 | 12,465,640,135 | 331,250 | 6.250 | 2017-12-20 |
| 375 | 2017-11-27 | 54,000 | -1,000 | 0.00 | 12,507,769,135 | 339,120 | 6.280 | 2017-11-23 |
| 376 | 2017-11-24 | 55,000 | 1,000 | 0.00 | 12,507,769,135 | 341,550 | 6.210 | 2017-11-22 |
| 377 | 2017-11-23 | 54,000 | 1,000 | 0.00 | 12,507,769,135 | 324,540 | 6.010 | 2017-11-21 |
| 378 | 2017-11-22 | 53,000 | -75,000 | 0.00 | 12,507,769,135 | 337,610 | 6.370 | 2017-11-20 |
| 379 | 2017-11-15 | 128,000 | -10,000 | 0.00 | 12,507,769,135 | 833,280 | 6.510 | 2017-11-13 |
| 380 | 2017-11-07 | 138,000 | -1,000 | 0.00 | 12,507,769,135 | 908,040 | 6.580 | 2017-11-03 |
| 381 | 2017-11-06 | 139,000 | -3,000 | 0.00 | 12,507,769,135 | 878,480 | 6.320 | 2017-11-02 |
| 382 | 2017-11-03 | 142,000 | 10,000 | 0.00 | 12,507,769,135 | 894,600 | 6.300 | 2017-11-01 |
| 383 | 2017-11-01 | 132,000 | -1,000 | 0.00 | 12,507,769,135 | 825,000 | 6.250 | 2017-10-30 |
| 384 | 2017-10-30 | 133,000 | -31,000 | 0.00 | 12,507,769,135 | 844,550 | 6.350 | 2017-10-26 |
| 385 | 2017-10-25 | 164,000 | -1,000 | 0.00 | 12,507,769,135 | 1,016,800 | 6.200 | 2017-10-23 |
| 386 | 2017-10-19 | 165,000 | -21,000 | 0.00 | 12,511,069,135 | 1,019,700 | 6.180 | 2017-10-17 |
| 387 | 2017-10-18 | 186,000 | 2,000 | 0.00 | 12,511,069,135 | 1,112,280 | 5.980 | 2017-10-16 |
| 388 | 2017-10-11 | 184,000 | -3,000 | 0.00 | 12,511,069,135 | 1,092,960 | 5.940 | 2017-10-09 |
| 389 | 2017-10-04 | 187,000 | -2,000 | 0.00 | 12,514,124,135 | 1,026,630 | 5.490 | 2017-09-29 |
| 390 | 2017-09-28 | 189,000 | -8,000 | 0.00 | 12,514,124,135 | 986,580 | 5.220 | 2017-09-26 |
| 391 | 2017-09-27 | 197,000 | -16,000 | 0.00 | 12,514,124,135 | 1,010,610 | 5.130 | 2017-09-25 |
| 392 | 2017-09-26 | 213,000 | -10,000 | 0.00 | 12,514,124,135 | 1,107,600 | 5.200 | 2017-09-22 |
| 393 | 2017-09-22 | 223,000 | -14,000 | 0.00 | 12,514,124,135 | 1,177,440 | 5.280 | 2017-09-20 |
| 394 | 2017-09-21 | 237,000 | -9,000 | 0.00 | 12,514,124,135 | 1,246,620 | 5.260 | 2017-09-19 |
| 395 | 2017-09-20 | 246,000 | -3,000 | 0.00 | 12,514,124,135 | 1,323,480 | 5.380 | 2017-09-18 |
| 396 | 2017-09-13 | 249,000 | -1,000 | 0.00 | 12,514,124,135 | 1,327,170 | 5.330 | 2017-09-11 |
| 397 | 2017-09-11 | 250,000 | -1,000 | 0.00 | 12,514,124,135 | 1,302,500 | 5.210 | 2017-09-07 |
| 398 | 2017-09-06 | 251,000 | 1,000 | 0.00 | 12,514,124,135 | 1,330,300 | 5.300 | 2017-09-04 |
| 399 | 2017-09-05 | 250,000 | -33,000 | 0.00 | 12,514,124,135 | 1,312,500 | 5.250 | 2017-09-01 |
| 400 | 2017-08-30 | 283,000 | -2,000 | 0.00 | 12,514,124,135 | 1,465,940 | 5.180 | 2017-08-28 |
| 401 | 2017-08-28 | 285,000 | -6,000 | 0.00 | 12,514,124,135 | 1,473,450 | 5.170 | 2017-08-24 |
| 402 | 2017-08-25 | 291,000 | -3,000 | 0.00 | 12,514,124,135 | 1,510,290 | 5.190 | 2017-08-22 |
| 403 | 2017-08-24 | 294,000 | -3,000 | 0.00 | 12,514,124,135 | 1,631,700 | 5.550 | 2017-08-21 |
| 404 | 2017-08-22 | 297,000 | -2,000 | 0.00 | 12,514,124,135 | 1,648,350 | 5.550 | 2017-08-18 |
| 405 | 2017-08-21 | 299,000 | -10,000 | 0.00 | 12,514,124,135 | 1,659,450 | 5.550 | 2017-08-17 |
| 406 | 2017-08-18 | 309,000 | -7,000 | 0.00 | 12,514,124,135 | 1,714,950 | 5.550 | 2017-08-16 |
| 407 | 2017-08-17 | 316,000 | -1,000 | 0.00 | 12,514,124,135 | 1,722,200 | 5.450 | 2017-08-15 |
| 408 | 2017-08-16 | 317,000 | -2,000 | 0.00 | 12,514,124,135 | 1,743,500 | 5.500 | 2017-08-14 |
| 409 | 2017-08-14 | 319,000 | -7,000 | 0.00 | 12,514,124,135 | 1,690,700 | 5.300 | 2017-08-10 |
| 410 | 2017-08-08 | 326,000 | 1,000 | 0.00 | 12,514,124,135 | 1,685,420 | 5.170 | 2017-08-04 |
| 411 | 2017-08-04 | 325,000 | -7,000 | 0.00 | 12,514,124,135 | 1,699,750 | 5.230 | 2017-08-02 |
| 412 | 2017-08-03 | 332,000 | -4,000 | 0.00 | 12,514,124,135 | 1,756,280 | 5.290 | 2017-08-01 |
| 413 | 2017-08-02 | 336,000 | 8,000 | 0.00 | 12,514,124,135 | 1,774,080 | 5.280 | 2017-07-31 |
| 414 | 2017-08-01 | 328,000 | -8,000 | 0.00 | 12,514,124,135 | 1,741,680 | 5.310 | 2017-07-28 |
| 415 | 2017-07-27 | 336,000 | -6,000 | 0.00 | 12,514,124,135 | 1,767,360 | 5.260 | 2017-07-25 |
| 416 | 2017-07-26 | 342,000 | -3,000 | 0.00 | 12,514,124,135 | 1,826,280 | 5.340 | 2017-07-24 |
| 417 | 2017-07-25 | 345,000 | -2,000 | 0.00 | 12,514,124,135 | 1,821,600 | 5.280 | 2017-07-21 |
| 418 | 2017-07-21 | 347,000 | -17,000 | 0.00 | 12,514,124,135 | 1,859,920 | 5.360 | 2017-07-19 |
| 419 | 2017-07-20 | 364,000 | 1,000 | 0.00 | 12,514,124,135 | 1,918,280 | 5.270 | 2017-07-18 |
| 420 | 2017-07-19 | 363,000 | -27,000 | 0.00 | 12,514,124,135 | 1,927,530 | 5.310 | 2017-07-17 |
| 421 | 2017-07-18 | 390,000 | -4,000 | 0.00 | 12,514,124,135 | 2,094,300 | 5.370 | 2017-07-14 |
| 422 | 2017-07-17 | 394,000 | -5,000 | 0.00 | 12,514,124,135 | 2,107,900 | 5.350 | 2017-07-13 |
| 423 | 2017-07-14 | 399,000 | -1,000 | 0.00 | 12,514,124,135 | 2,074,800 | 5.200 | 2017-07-12 |
| 424 | 2017-07-12 | 400,000 | -2,000 | 0.00 | 12,514,124,135 | 2,092,000 | 5.230 | 2017-07-10 |
| 425 | 2017-07-07 | 402,000 | -2,000 | 0.00 | 12,514,124,135 | 2,106,480 | 5.240 | 2017-07-05 |
| 426 | 2017-07-06 | 404,000 | -6,000 | 0.00 | 12,514,124,135 | 2,096,760 | 5.190 | 2017-07-04 |
| 427 | 2017-07-05 | 410,000 | 3,000 | 0.00 | 12,514,124,135 | 2,189,400 | 5.340 | 2017-07-03 |
| 428 | 2017-07-03 | 407,000 | 3,000 | 0.00 | 12,514,124,135 | 2,108,260 | 5.180 | 2017-06-29 |
| 429 | 2017-06-30 | 404,000 | 2,000 | 0.00 | 12,514,124,135 | 2,116,960 | 5.240 | 2017-06-28 |
| 430 | 2017-06-27 | 402,000 | 1,000 | 0.00 | 12,514,124,135 | 2,090,400 | 5.200 | 2017-06-23 |
| 431 | 2017-06-22 | 401,000 | 31,000 | 0.00 | 12,514,124,135 | 2,081,190 | 5.190 | 2017-06-20 |
| 432 | 2017-05-16 | 370,000 | -1,000 | 0.00 | 12,514,124,135 | 2,012,800 | 5.440 | 2017-05-12 |
| 433 | 2017-05-12 | 371,000 | -1,000 | 0.00 | 12,514,124,135 | 1,966,300 | 5.300 | 2017-05-10 |
| 434 | 2017-05-11 | 372,000 | -1,000 | 0.00 | 12,514,124,135 | 1,971,600 | 5.300 | 2017-05-09 |
| 435 | 2017-04-27 | 373,000 | -10,000 | 0.00 | 12,514,124,135 | 2,047,770 | 5.490 | 2017-04-25 |
| 436 | 2017-04-24 | 383,000 | -3,000 | 0.00 | 12,514,124,135 | 2,102,670 | 5.490 | 2017-04-20 |
| 437 | 2017-03-31 | 386,000 | -1,000 | 0.00 | 12,514,124,135 | 2,049,660 | 5.310 | 2017-03-29 |
| 438 | 2017-03-24 | 387,000 | -1,000 | 0.00 | 12,514,124,135 | 1,950,480 | 5.040 | 2017-03-22 |
| 439 | 2017-03-23 | 388,000 | -1,000 | 0.00 | 12,514,124,135 | 2,021,480 | 5.210 | 2017-03-21 |
| 440 | 2017-03-15 | 389,000 | 1,000 | 0.00 | 12,514,124,135 | 2,003,350 | 5.150 | 2017-03-13 |
| 441 | 2017-03-13 | 388,000 | -6,000 | 0.00 | 12,514,124,135 | 1,959,400 | 5.050 | 2017-03-09 |
| 442 | 2017-03-07 | 394,000 | 8,000 | 0.00 | 12,514,124,135 | 1,970,000 | 5.000 | 2017-03-03 |
| 443 | 2017-02-15 | 386,000 | 3,000 | 0.00 | 12,515,540,135 | 2,095,980 | 5.430 | 2017-02-13 |
| 444 | 2017-02-06 | 383,000 | -10,000 | 0.00 | 12,515,540,135 | 2,060,540 | 5.380 | 2017-02-02 |
| 445 | 2017-02-03 | 393,000 | 10,000 | 0.00 | 12,515,540,135 | 2,118,270 | 5.390 | 2017-02-01 |
| 446 | 2017-02-01 | 383,000 | -1,000 | 0.00 | 12,515,540,135 | 1,995,430 | 5.210 | 2017-01-25 |
| 447 | 2017-01-23 | 384,000 | -1,000 | 0.00 | 12,517,148,135 | 1,935,360 | 5.040 | 2017-01-19 |
| 448 | 2017-01-10 | 385,000 | -1,000 | 0.00 | 12,530,826,135 | 1,928,850 | 5.010 | 2017-01-06 |
| 449 | 2016-12-30 | 386,000 | -1,000 | 0.00 | 12,530,826,135 | 1,860,520 | 4.820 | 2016-12-28 |
| 450 | 2016-12-20 | 387,000 | -4,000 | 0.00 | 12,580,175,135 | 1,876,950 | 4.850 | 2016-12-16 |
| 451 | 2016-12-14 | 391,000 | 7,000 | 0.00 | 12,597,761,135 | 1,911,990 | 4.890 | 2016-12-12 |
| 452 | 2016-12-13 | 384,000 | -1,000 | 0.00 | 12,597,761,135 | 1,908,480 | 4.970 | 2016-12-09 |
| 453 | 2016-12-02 | 385,000 | -1,000 | 0.00 | 12,597,761,135 | 1,905,750 | 4.950 | 2016-11-30 |
| 454 | 2016-12-01 | 386,000 | -2,000 | 0.00 | 12,613,816,135 | 1,960,880 | 5.080 | 2016-11-29 |
| 455 | 2016-11-30 | 388,000 | -2,000 | 0.00 | 12,613,816,135 | 2,005,960 | 5.170 | 2016-11-28 |
| 456 | 2016-11-24 | 390,000 | -5,000 | 0.00 | 12,628,444,135 | 1,899,300 | 4.870 | 2016-11-22 |
| 457 | 2016-11-18 | 395,000 | -4,000 | 0.00 | 12,628,444,135 | 1,888,100 | 4.780 | 2016-11-16 |
| 458 | 2016-11-02 | 399,000 | -1,000 | 0.00 | 12,690,652,135 | 1,887,270 | 4.730 | 2016-10-31 |
| 459 | 2016-10-18 | 400,000 | 1,000 | 0.00 | 12,690,652,135 | 1,936,000 | 4.840 | 2016-10-14 |
| 460 | 2016-10-17 | 399,000 | 5,000 | 0.00 | 12,690,652,135 | 1,935,150 | 4.850 | 2016-10-13 |
| 461 | 2016-10-06 | 394,000 | -1,000 | 0.00 | 12,690,652,135 | 1,993,640 | 5.060 | 2016-10-04 |
| 462 | 2016-09-27 | 395,000 | 1,000 | 0.00 | 12,690,652,135 | 1,915,750 | 4.850 | 2016-09-23 |
| 463 | 2016-09-26 | 394,000 | -14,000 | 0.00 | 12,690,652,135 | 1,914,840 | 4.860 | 2016-09-22 |
| 464 | 2016-09-23 | 408,000 | -15,000 | 0.00 | 12,690,652,135 | 1,958,400 | 4.800 | 2016-09-21 |
| 465 | 2016-09-22 | 423,000 | 1,000 | 0.00 | 12,690,652,135 | 2,038,860 | 4.820 | 2016-09-20 |
| 466 | 2016-09-21 | 422,000 | 1,000 | 0.00 | 12,690,652,135 | 2,063,580 | 4.890 | 2016-09-19 |
| 467 | 2016-09-20 | 421,000 | 7,000 | 0.00 | 12,690,652,135 | 2,050,270 | 4.870 | 2016-09-15 |
| 468 | 2016-09-15 | 414,000 | -21,000 | 0.00 | 12,690,652,135 | 2,016,180 | 4.870 | 2016-09-13 |
| 469 | 2016-09-14 | 435,000 | 4,000 | 0.00 | 12,690,652,135 | 2,074,950 | 4.770 | 2016-09-12 |
| 470 | 2016-09-07 | 431,000 | 13,000 | 0.00 | 12,690,652,135 | 2,232,580 | 5.180 | 2016-09-05 |
| 471 | 2016-09-01 | 418,000 | 9,000 | 0.00 | 12,690,652,135 | 2,194,500 | 5.250 | 2016-08-30 |
| 472 | 2016-08-31 | 409,000 | 12,000 | 0.00 | 12,690,652,135 | 2,151,340 | 5.260 | 2016-08-29 |
| 473 | 2016-08-26 | 397,000 | 16,000 | 0.00 | 12,690,652,135 | 2,008,820 | 5.060 | 2016-08-24 |
| 474 | 2016-08-10 | 381,000 | 1,000 | 0.00 | 12,690,652,135 | 1,836,420 | 4.820 | 2016-08-08 |
| 475 | 2016-08-05 | 380,000 | 1,000 | 0.00 | 12,690,652,135 | 1,805,000 | 4.750 | 2016-08-03 |
| 476 | 2016-08-03 | 379,000 | 2,000 | 0.00 | 12,690,652,135 | 1,800,250 | 4.750 | 2016-07-29 |
| 477 | 2016-07-29 | 377,000 | -4,000 | 0.00 | 12,690,652,135 | 1,934,010 | 5.130 | 2016-07-27 |
| 478 | 2016-07-18 | 381,000 | 2,000 | 0.00 | 12,713,361,135 | 2,015,490 | 5.290 | 2016-07-14 |
| 479 | 2016-04-28 | 379,000 | -1,000 | 0.00 | 12,737,299,135 | 2,448,340 | 6.460 | 2016-04-26 |
| 480 | 2016-04-22 | 380,000 | -1,000 | 0.00 | 12,737,299,135 | 2,432,000 | 6.400 | 2016-04-20 |
| 481 | 2016-03-17 | 381,000 | -1,000 | 0.00 | 12,737,299,135 | 2,068,830 | 5.430 | 2016-03-15 |
| 482 | 2016-02-29 | 382,000 | 1,000 | 0.00 | 12,737,299,135 | 1,932,920 | 5.060 | 2016-02-25 |
| 483 | 2016-02-17 | 381,000 | 1,000 | 0.00 | 12,760,793,135 | 2,084,070 | 5.470 | 2016-02-15 |
| 484 | 2016-02-01 | 380,000 | -1,000 | 0.00 | 12,760,793,135 | 1,953,200 | 5.140 | 2016-01-28 |
| 485 | 2016-01-18 | 381,000 | 1,000 | 0.00 | 12,837,156,135 | 1,870,710 | 4.910 | 2016-01-14 |
| 486 | 2016-01-13 | 380,000 | -1,000 | 0.00 | 12,837,156,135 | 1,995,000 | 5.250 | 2016-01-11 |
| 487 | 2015-12-22 | 381,000 | 1,000 | 0.00 | 12,884,787,135 | 2,118,360 | 5.560 | 2015-12-18 |
| 488 | 2015-12-21 | 380,000 | -1,000 | 0.00 | 12,884,787,135 | 2,162,200 | 5.690 | 2015-12-17 |
| 489 | 2015-12-17 | 381,000 | 1,000 | 0.00 | 12,884,787,135 | 2,148,840 | 5.640 | 2015-12-15 |
| 490 | 2015-12-11 | 380,000 | 1,000 | 0.00 | 12,902,116,135 | 2,173,600 | 5.720 | 2015-12-09 |
| 491 | 2015-12-10 | 379,000 | -2,000 | 0.00 | 12,902,116,135 | 2,194,410 | 5.790 | 2015-12-08 |
| 492 | 2015-12-08 | 381,000 | 1,000 | 0.00 | 12,902,116,135 | 2,312,670 | 6.070 | 2015-12-04 |
| 493 | 2015-12-02 | 380,000 | 2,000 | 0.00 | 12,902,116,135 | 2,314,200 | 6.090 | 2015-11-30 |
| 494 | 2015-11-10 | 378,000 | 9,000 | 0.00 | 12,996,835,135 | 2,354,940 | 6.230 | 2015-11-06 |
| 495 | 2015-10-28 | 369,000 | -2,000 | 0.00 | 13,022,117,135 | 2,354,220 | 6.380 | 2015-10-26 |
| 496 | 2015-10-22 | 371,000 | -1,000 | 0.00 | 13,022,117,135 | 2,311,330 | 6.230 | 2015-10-19 |
| 497 | 2015-10-19 | 372,000 | 1,000 | 0.00 | 13,057,548,135 | 2,351,040 | 6.320 | 2015-10-15 |
| 498 | 2015-10-09 | 371,000 | -20,000 | 0.00 | 13,084,031,135 | 2,422,630 | 6.530 | 2015-10-07 |
| 499 | 2015-10-05 | 391,000 | 1,000 | 0.00 | 13,084,031,135 | 2,486,760 | 6.360 | 2015-09-30 |
| 500 | 2015-09-25 | 390,000 | -2,000 | 0.00 | 13,088,173,135 | 2,535,000 | 6.500 | 2015-09-23 |
| 501 | 2015-09-18 | 392,000 | 1,000 | 0.00 | 13,105,948,135 | 2,626,400 | 6.700 | 2015-09-16 |
| 502 | 2015-09-16 | 391,000 | -20,000 | 0.00 | 13,105,948,135 | 2,564,960 | 6.560 | 2015-09-14 |
| 503 | 2015-09-11 | 411,000 | -7,000 | 0.00 | 13,131,777,135 | 2,807,130 | 6.830 | 2015-09-09 |
| 504 | 2015-09-02 | 418,000 | -100,000 | 0.00 | 13,131,777,135 | 2,612,500 | 6.250 | 2015-08-31 |
| 505 | 2015-08-31 | 518,000 | 1,000 | 0.00 | 13,131,777,135 | 3,341,100 | 6.450 | 2015-08-27 |
| 506 | 2015-08-27 | 517,000 | -1,000 | 0.00 | 13,131,777,135 | 3,381,180 | 6.540 | 2015-08-25 |
| 507 | 2015-08-26 | 518,000 | 1,000 | 0.00 | 13,131,777,135 | 3,470,600 | 6.700 | 2015-08-24 |
| 508 | 2015-08-21 | 517,000 | 1,000 | 0.00 | 13,131,777,135 | 3,691,380 | 7.140 | 2015-08-19 |
| 509 | 2015-08-18 | 516,000 | 1,000 | 0.00 | 13,131,777,135 | 3,751,320 | 7.270 | 2015-08-14 |
| 510 | 2015-08-14 | 515,000 | -8,000 | 0.00 | 13,131,777,135 | 3,883,100 | 7.540 | 2015-08-12 |
| 511 | 2015-08-12 | 523,000 | -2,000 | 0.00 | 13,131,777,135 | 3,964,340 | 7.580 | 2015-08-10 |
| 512 | 2015-07-13 | 525,000 | -6,000 | 0.00 | 13,131,777,135 | 4,320,750 | 8.230 | 2015-07-09 |
| 513 | 2015-07-08 | 531,000 | -5,000 | 0.00 | 13,131,777,135 | 4,295,790 | 8.090 | 2015-07-06 |
| 514 | 2015-07-07 | 536,000 | 3,000 | 0.00 | 13,131,777,135 | 4,352,320 | 8.120 | 2015-07-03 |
| 515 | 2015-07-06 | 533,000 | -2,000 | 0.00 | 13,131,777,135 | 4,365,270 | 8.190 | 2015-07-02 |
| 516 | 2015-07-02 | 535,000 | -1,000 | 0.00 | 13,131,777,135 | 4,376,300 | 8.180 | 2015-06-29 |
| 517 | 2015-06-30 | 536,000 | -3,000 | 0.00 | 13,131,777,135 | 4,443,440 | 8.290 | 2015-06-26 |
| 518 | 2015-06-17 | 539,000 | -7,000 | 0.00 | 13,140,649,135 | 4,382,070 | 8.130 | 2015-06-15 |
| 519 | 2015-06-10 | 546,000 | 10,000 | 0.00 | 13,140,649,135 | 4,406,220 | 8.070 | 2015-06-08 |
| 520 | 2015-06-01 | 536,000 | -10,000 | 0.00 | 13,140,649,135 | 4,706,080 | 8.780 | 2015-05-28 |
| 521 | 2015-05-26 | 546,000 | -3,000 | 0.00 | 13,152,549,135 | 4,542,720 | 8.320 | 2015-05-21 |
| 522 | 2015-05-22 | 549,000 | 2,000 | 0.00 | 13,152,549,135 | 4,578,660 | 8.340 | 2015-05-20 |
| 523 | 2015-05-14 | 547,000 | 3,000 | 0.00 | 13,152,549,135 | 4,507,280 | 8.240 | 2015-05-12 |
| 524 | 2015-05-12 | 544,000 | -1,000 | 0.00 | 13,152,549,135 | 4,569,600 | 8.400 | 2015-05-08 |
| 525 | 2015-05-06 | 545,000 | -1,000 | 0.00 | 13,153,644,135 | 4,676,100 | 8.580 | 2015-05-04 |
| 526 | 2015-05-04 | 546,000 | -4,000 | 0.00 | 13,153,644,135 | 4,728,360 | 8.660 | 2015-04-29 |
| 527 | 2015-04-28 | 550,000 | -1,000 | 0.00 | 13,158,834,135 | 4,856,500 | 8.830 | 2015-04-24 |
| 528 | 2015-04-27 | 551,000 | -5,000 | 0.00 | 13,158,834,135 | 4,898,390 | 8.890 | 2015-04-23 |
| 529 | 2015-04-17 | 556,000 | 1,000 | 0.00 | 13,158,854,135 | 4,625,920 | 8.320 | 2015-04-15 |
| 530 | 2015-04-16 | 555,000 | 5,000 | 0.00 | 13,158,854,135 | 4,795,200 | 8.640 | 2015-04-14 |
| 531 | 2015-04-15 | 550,000 | 7,000 | 0.00 | 13,158,854,135 | 4,983,000 | 9.060 | 2015-04-13 |
| 532 | 2015-04-14 | 543,000 | 1,000 | 0.00 | 13,158,854,135 | 4,876,140 | 8.980 | 2015-04-10 |
| 533 | 2015-04-13 | 542,000 | 3,000 | 0.00 | 13,158,854,135 | 4,975,560 | 9.180 | 2015-04-09 |
| 534 | 2015-04-09 | 539,000 | 1,000 | 0.00 | 13,158,854,135 | 4,834,830 | 8.970 | 2015-04-02 |
| 535 | 2015-03-31 | 538,000 | 6,000 | 0.00 | 13,158,854,135 | 4,347,040 | 8.080 | 2015-03-27 |
| 536 | 2015-03-26 | 532,000 | 1,000 | 0.00 | 13,192,379,135 | 4,197,480 | 7.890 | 2015-03-24 |
| 537 | 2015-03-25 | 531,000 | -2,000 | 0.00 | 13,192,379,135 | 4,248,000 | 8.000 | 2015-03-23 |
| 538 | 2015-03-20 | 533,000 | -85,000 | 0.00 | 13,192,379,135 | 4,168,060 | 7.820 | 2015-03-18 |
| 539 | 2015-03-19 | 618,000 | -2,000 | 0.00 | 13,192,379,135 | 4,931,640 | 7.980 | 2015-03-17 |
| 540 | 2015-03-18 | 620,000 | -24,000 | 0.00 | 13,192,379,135 | 4,953,800 | 7.990 | 2015-03-16 |
| 541 | 2015-03-17 | 644,000 | -8,000 | 0.00 | 13,192,379,135 | 5,152,000 | 8.000 | 2015-03-13 |
| 542 | 2015-02-26 | 652,000 | -1,000 | 0.00 | 13,194,346,135 | 5,796,280 | 8.890 | 2015-02-24 |
| 543 | 2015-02-23 | 653,000 | -3,000 | 0.00 | 13,194,346,135 | 5,916,180 | 9.060 | 2015-02-16 |
| 544 | 2015-02-11 | 656,000 | -8,000 | 0.00 | 13,194,346,135 | 5,621,920 | 8.570 | 2015-02-09 |
| 545 | 2015-02-09 | 664,000 | 2,000 | 0.01 | 13,194,346,135 | 5,929,520 | 8.930 | 2015-02-05 |
| 546 | 2015-02-04 | 662,000 | -1,000 | 0.01 | 13,196,026,135 | 6,010,960 | 9.080 | 2015-02-02 |
| 547 | 2015-02-02 | 663,000 | -3,000 | 0.01 | 13,196,026,135 | 6,106,230 | 9.210 | 2015-01-29 |
| 548 | 2015-01-28 | 666,000 | -42,000 | 0.01 | 13,196,026,135 | 6,107,220 | 9.170 | 2015-01-26 |
| 549 | 2015-01-27 | 708,000 | 1,000 | 0.01 | 13,196,026,135 | 6,471,120 | 9.140 | 2015-01-23 |
| 550 | 2015-01-26 | 707,000 | 14,000 | 0.01 | 13,196,026,135 | 6,638,730 | 9.390 | 2015-01-22 |
| 551 | 2015-01-22 | 693,000 | 20,000 | 0.01 | 13,196,026,135 | 6,805,260 | 9.820 | 2015-01-20 |
| 552 | 2015-01-13 | 673,000 | 1,000 | 0.01 | 13,196,026,135 | 6,770,380 | 10.06 | 2015-01-09 |
| 553 | 2015-01-05 | 672,000 | -1,000 | 0.01 | 13,196,026,135 | 6,800,640 | 10.12 | 2014-12-30 |
| 554 | 2014-12-29 | 673,000 | -89,000 | 0.01 | 13,196,026,135 | 6,709,810 | 9.970 | 2014-12-22 |
| 555 | 2014-12-11 | 762,000 | -3,000 | 0.01 | 13,196,026,135 | 7,772,400 | 10.20 | 2014-12-09 |
| 556 | 2014-12-05 | 765,000 | -20,000 | 0.01 | 13,196,026,135 | 7,848,900 | 10.26 | 2014-12-03 |
| 557 | 2014-12-04 | 785,000 | -1,000 | 0.01 | 13,196,026,135 | 7,991,300 | 10.18 | 2014-12-02 |
| 558 | 2014-12-03 | 786,000 | 8,000 | 0.01 | 13,196,026,135 | 7,828,560 | 9.960 | 2014-12-01 |
| 559 | 2014-11-26 | 778,000 | -2,000 | 0.01 | 13,196,026,135 | 7,997,840 | 10.28 | 2014-11-24 |
| 560 | 2014-11-24 | 780,000 | -1,000 | 0.01 | 13,196,026,135 | 7,956,000 | 10.20 | 2014-11-20 |
| 561 | 2014-11-05 | 781,000 | -1,000 | 0.01 | 13,196,026,135 | 8,044,300 | 10.30 | 2014-11-03 |
| 562 | 2014-11-04 | 782,000 | -3,000 | 0.01 | 13,196,026,135 | 8,273,560 | 10.58 | 2014-10-31 |
| 563 | 2014-10-31 | 785,000 | -10,000 | 0.01 | 13,196,026,135 | 7,944,200 | 10.12 | 2014-10-29 |
| 564 | 2014-10-30 | 795,000 | -5,000 | 0.01 | 13,196,026,135 | 7,767,150 | 9.770 | 2014-10-28 |
| 565 | 2014-10-14 | 800,000 | -1,000 | 0.01 | 13,196,026,135 | 7,864,000 | 9.830 | 2014-10-10 |
| 566 | 2014-10-09 | 801,000 | 1,000 | 0.01 | 13,196,026,135 | 7,777,710 | 9.710 | 2014-10-07 |
| 567 | 2014-10-08 | 800,000 | 2,000 | 0.01 | 13,196,026,135 | 7,728,000 | 9.660 | 2014-10-06 |
| 568 | 2014-10-07 | 798,000 | 4,000 | 0.01 | 13,196,026,135 | 7,676,760 | 9.620 | 2014-10-03 |
| 569 | 2014-09-25 | 794,000 | -3,000 | 0.01 | 13,196,026,135 | 7,701,800 | 9.700 | 2014-09-23 |
| 570 | 2014-09-23 | 797,000 | -3,000 | 0.01 | 13,196,026,135 | 7,587,440 | 9.520 | 2014-09-19 |
| 571 | 2014-09-19 | 800,000 | -14,000 | 0.01 | 13,196,026,135 | 7,608,000 | 9.510 | 2014-09-17 |
| 572 | 2014-09-17 | 814,000 | -76,000 | 0.01 | 13,196,026,135 | 7,708,580 | 9.470 | 2014-09-15 |
| 573 | 2014-09-16 | 890,000 | 1,000 | 0.01 | 13,196,026,135 | 8,588,500 | 9.650 | 2014-09-12 |
| 574 | 2014-09-15 | 889,000 | 1,000 | 0.01 | 13,196,026,135 | 8,605,520 | 9.680 | 2014-09-11 |
| 575 | 2014-09-12 | 888,000 | 2,000 | 0.01 | 13,196,026,135 | 8,658,000 | 9.750 | 2014-09-10 |
| 576 | 2014-09-11 | 886,000 | -3,000 | 0.01 | 13,196,026,135 | 8,682,800 | 9.800 | 2014-09-08 |
| 577 | 2014-09-10 | 889,000 | 1,000 | 0.01 | 13,196,026,135 | 8,712,200 | 9.800 | 2014-09-05 |
| 578 | 2014-09-05 | 888,000 | 100,000 | 0.01 | 13,196,026,135 | 8,800,080 | 9.910 | 2014-09-03 |
| 579 | 2014-09-02 | 788,000 | 2,000 | 0.01 | 13,196,026,135 | 7,572,680 | 9.610 | 2014-08-29 |
| 580 | 2014-08-28 | 786,000 | 8,000 | 0.01 | 13,196,026,135 | 8,142,960 | 10.36 | 2014-08-26 |
| 581 | 2014-08-27 | 778,000 | -4,000 | 0.01 | 13,196,026,135 | 8,200,120 | 10.54 | 2014-08-25 |
| 582 | 2014-08-20 | 782,000 | 5,000 | 0.01 | 13,196,026,135 | 8,523,800 | 10.90 | 2014-08-18 |
| 583 | 2014-08-19 | 777,000 | 1,000 | 0.01 | 13,196,026,135 | 8,484,840 | 10.92 | 2014-08-15 |
| 584 | 2014-08-15 | 776,000 | -30,000 | 0.01 | 13,196,026,135 | 8,613,600 | 11.10 | 2014-08-13 |
| 585 | 2014-07-28 | 806,000 | 2,000 | 0.01 | 13,196,026,135 | 8,559,720 | 10.62 | 2014-07-24 |
| 586 | 2014-07-25 | 804,000 | 15,000 | 0.01 | 13,196,026,135 | 8,538,480 | 10.62 | 2014-07-23 |
| 587 | 2014-07-17 | 789,000 | 19,000 | 0.01 | 13,196,026,135 | 8,379,180 | 10.62 | 2014-07-15 |
| 588 | 2014-07-16 | 770,000 | -3,000 | 0.01 | 13,196,026,135 | 8,192,800 | 10.64 | 2014-07-14 |
| 589 | 2014-07-09 | 773,000 | 1,000 | 0.01 | 13,196,026,135 | 8,379,320 | 10.84 | 2014-07-07 |
| 590 | 2014-07-07 | 772,000 | 6,000 | 0.01 | 13,196,026,135 | 8,383,920 | 10.86 | 2014-07-03 |
| 591 | 2014-06-27 | 766,000 | 4,000 | 0.01 | 13,212,191,135 | 7,751,920 | 10.12 | 2014-06-25 |
| 592 | 2014-06-26 | 762,000 | 4,000 | 0.01 | 13,212,191,135 | 7,757,160 | 10.18 | 2014-06-24 |
| 593 | 2014-06-25 | 758,000 | 1,000 | 0.01 | 13,212,191,135 | 7,746,760 | 10.22 | 2014-06-23 |
| 594 | 2014-06-20 | 757,000 | 9,000 | 0.01 | 13,212,191,135 | 7,781,960 | 10.28 | 2014-06-18 |
| 595 | 2014-06-18 | 748,000 | 4,000 | 0.01 | 13,212,191,135 | 7,794,160 | 10.42 | 2014-06-16 |
| 596 | 2014-06-12 | 744,000 | 8,000 | 0.01 | 13,212,191,135 | 7,960,800 | 10.70 | 2014-06-10 |
| 597 | 2014-06-11 | 736,000 | -4,000 | 0.01 | 13,212,191,135 | 7,816,320 | 10.62 | 2014-06-09 |
| 598 | 2014-06-10 | 740,000 | -3,000 | 0.01 | 13,212,191,135 | 7,696,000 | 10.40 | 2014-06-06 |
| 599 | 2014-06-05 | 743,000 | -12,000 | 0.01 | 13,212,191,135 | 7,935,240 | 10.68 | 2014-06-03 |
| 600 | 2014-06-04 | 755,000 | 16,000 | 0.01 | 13,212,191,135 | 8,169,100 | 10.82 | 2014-05-30 |
| 601 | 2014-06-03 | 739,000 | 2,000 | 0.01 | 13,212,191,135 | 7,833,400 | 10.60 | 2014-05-29 |
| 602 | 2014-05-27 | 737,000 | 1,000 | 0.01 | 13,212,191,135 | 8,033,300 | 10.90 | 2014-05-23 |
| 603 | 2014-05-26 | 736,000 | 2,000 | 0.01 | 13,212,191,135 | 8,096,000 | 11.00 | 2014-05-22 |
| 604 | 2014-05-22 | 734,000 | 30,000 | 0.01 | 13,212,191,135 | 8,015,280 | 10.92 | 2014-05-20 |
| 605 | 2014-05-21 | 704,000 | 3,000 | 0.01 | 13,212,191,135 | 7,786,240 | 11.06 | 2014-05-19 |
| 606 | 2014-05-20 | 701,000 | 34,000 | 0.01 | 13,212,191,135 | 7,851,200 | 11.20 | 2014-05-16 |
| 607 | 2014-05-13 | 667,000 | 2,000 | 0.01 | 13,212,191,135 | 8,057,360 | 12.08 | 2014-05-09 |
| 608 | 2014-05-12 | 665,000 | -6,000 | 0.01 | 13,212,191,135 | 8,179,500 | 12.30 | 2014-05-08 |
| 609 | 2014-05-09 | 671,000 | 1,000 | 0.01 | 13,212,191,135 | 8,011,740 | 11.94 | 2014-05-07 |
| 610 | 2014-05-07 | 670,000 | 2,000 | 0.01 | 13,212,191,135 | 8,160,600 | 12.18 | 2014-05-02 |
| 611 | 2014-04-25 | 668,000 | 4,000 | 0.01 | 13,212,191,135 | 8,323,280 | 12.46 | 2014-04-23 |
| 612 | 2014-04-17 | 664,000 | -10,000 | 0.01 | 13,212,191,135 | 8,499,200 | 12.80 | 2014-04-15 |
| 613 | 2014-04-16 | 674,000 | -1,000 | 0.01 | 13,212,191,135 | 8,802,440 | 13.06 | 2014-04-14 |
| 614 | 2014-04-15 | 675,000 | 5,000 | 0.01 | 13,212,191,135 | 8,383,500 | 12.42 | 2014-04-11 |
| 615 | 2014-04-10 | 670,000 | -1,000 | 0.01 | 13,212,191,135 | 8,267,800 | 12.34 | 2014-04-08 |
| 616 | 2014-03-28 | 671,000 | -10,000 | 0.01 | 13,212,191,135 | 7,890,960 | 11.76 | 2014-03-26 |
| 617 | 2014-03-27 | 681,000 | 1,000 | 0.01 | 13,212,191,135 | 7,749,780 | 11.38 | 2014-03-25 |
| 618 | 2014-03-26 | 680,000 | -1,000 | 0.01 | 13,212,191,135 | 7,752,000 | 11.40 | 2014-03-24 |
| 619 | 2014-03-17 | 681,000 | 10,000 | 0.01 | 13,212,191,135 | 8,022,180 | 11.78 | 2014-03-13 |
| 620 | 2014-03-13 | 671,000 | 2,000 | 0.01 | 13,212,191,135 | 7,622,560 | 11.36 | 2014-03-11 |
| 621 | 2014-03-12 | 669,000 | 10,000 | 0.01 | 13,212,191,135 | 7,265,340 | 10.86 | 2014-03-10 |
| 622 | 2014-03-11 | 659,000 | -48,000 | 0.00 | 13,212,191,135 | 7,275,360 | 11.04 | 2014-03-07 |
| 623 | 2014-03-10 | 707,000 | 1,000 | 0.01 | 13,212,191,135 | 7,890,120 | 11.16 | 2014-03-06 |
| 624 | 2014-03-07 | 706,000 | -1,000 | 0.01 | 13,212,191,135 | 7,963,680 | 11.28 | 2014-03-05 |
| 625 | 2014-03-05 | 707,000 | -4,000 | 0.01 | 13,212,191,135 | 8,172,920 | 11.56 | 2014-03-03 |
| 626 | 2014-03-03 | 711,000 | -1,000 | 0.01 | 13,212,191,135 | 8,446,680 | 11.88 | 2014-02-27 |
| 627 | 2014-02-27 | 712,000 | -3,000 | 0.01 | 13,212,191,135 | 8,273,440 | 11.62 | 2014-02-25 |
| 628 | 2014-02-26 | 715,000 | -8,000 | 0.01 | 13,212,191,135 | 8,236,800 | 11.52 | 2014-02-24 |
| 629 | 2014-02-20 | 723,000 | -1,000 | 0.01 | 13,212,191,135 | 8,227,740 | 11.38 | 2014-02-18 |
| 630 | 2014-02-17 | 724,000 | 3,000 | 0.01 | 13,212,191,135 | 8,079,840 | 11.16 | 2014-02-13 |
| 631 | 2014-02-12 | 721,000 | 3,000 | 0.01 | 13,212,191,135 | 7,296,520 | 10.12 | 2014-02-10 |
| 632 | 2014-02-11 | 718,000 | 1,000 | 0.01 | 13,212,191,135 | 7,309,240 | 10.18 | 2014-02-07 |
| 633 | 2014-02-07 | 717,000 | 1,000 | 0.01 | 13,212,191,135 | 7,327,740 | 10.22 | 2014-02-05 |
| 634 | 2014-02-06 | 716,000 | 1,000 | 0.01 | 13,212,191,135 | 7,374,800 | 10.30 | 2014-02-04 |
| 635 | 2014-02-05 | 715,000 | 7,000 | 0.01 | 13,212,191,135 | 7,450,300 | 10.42 | 2014-01-29 |
| 636 | 2014-02-04 | 708,000 | 1,000 | 0.01 | 13,212,191,135 | 7,533,120 | 10.64 | 2014-01-28 |
| 637 | 2014-01-29 | 707,000 | -9,000 | 0.01 | 13,223,175,135 | 7,536,620 | 10.66 | 2014-01-27 |
| 638 | 2014-01-27 | 716,000 | 1,000 | 0.01 | 13,223,175,135 | 7,847,360 | 10.96 | 2014-01-23 |
| 639 | 2014-01-21 | 715,000 | -2,000 | 0.01 | 13,223,175,135 | 7,593,300 | 10.62 | 2014-01-17 |
| 640 | 2014-01-20 | 717,000 | 2,000 | 0.01 | 13,223,175,135 | 7,671,900 | 10.70 | 2014-01-16 |
| 641 | 2014-01-15 | 715,000 | 15,000 | 0.01 | 13,223,739,385 | 7,707,700 | 10.78 | 2014-01-13 |
| 642 | 2014-01-14 | 700,000 | -12,000 | 0.01 | 13,223,739,385 | 7,504,000 | 10.72 | 2014-01-10 |
| 643 | 2013-12-30 | 712,000 | -4,000 | 0.01 | 13,223,739,385 | 7,775,040 | 10.92 | 2013-12-23 |
| 644 | 2013-12-23 | 716,000 | 8,000 | 0.01 | 13,223,739,385 | 7,661,200 | 10.70 | 2013-12-19 |
| 645 | 2013-12-19 | 708,000 | -2,000 | 0.01 | 13,223,739,385 | 7,731,360 | 10.92 | 2013-12-17 |
| 646 | 2013-12-13 | 710,000 | -3,000 | 0.01 | 13,223,739,385 | 7,937,800 | 11.18 | 2013-12-11 |
| 647 | 2013-12-11 | 713,000 | 1,000 | 0.01 | 13,223,739,385 | 8,185,240 | 11.48 | 2013-12-09 |
| 648 | 2013-12-10 | 712,000 | -3,000 | 0.01 | 13,223,739,385 | 8,173,760 | 11.48 | 2013-12-06 |
| 649 | 2013-12-04 | 715,000 | 3,000 | 0.01 | 13,223,739,385 | 8,208,200 | 11.48 | 2013-12-02 |
| 650 | 2013-11-29 | 712,000 | 1,000 | 0.01 | 13,223,739,385 | 7,931,680 | 11.14 | 2013-11-27 |
| 651 | 2013-11-28 | 711,000 | -4,000 | 0.01 | 13,223,739,385 | 7,863,660 | 11.06 | 2013-11-26 |
| 652 | 2013-11-26 | 715,000 | 1,000 | 0.01 | 13,223,739,385 | 7,936,500 | 11.10 | 2013-11-22 |
| 653 | 2013-11-25 | 714,000 | -1,000 | 0.01 | 13,223,739,385 | 7,882,560 | 11.04 | 2013-11-21 |
| 654 | 2013-11-21 | 715,000 | -1,000 | 0.01 | 13,223,739,385 | 7,893,600 | 11.04 | 2013-11-19 |
| 655 | 2013-11-20 | 716,000 | -30,000 | 0.01 | 13,223,739,385 | 7,918,960 | 11.06 | 2013-11-18 |
| 656 | 2013-11-19 | 746,000 | -15,000 | 0.01 | 13,223,739,385 | 8,086,640 | 10.84 | 2013-11-15 |
| 657 | 2013-11-15 | 761,000 | -8,000 | 0.01 | 13,223,739,385 | 8,401,440 | 11.04 | 2013-11-13 |
| 658 | 2013-11-14 | 769,000 | 2,000 | 0.01 | 13,223,739,385 | 8,566,660 | 11.14 | 2013-11-12 |
| 659 | 2013-11-13 | 767,000 | 1,000 | 0.01 | 13,223,739,385 | 8,590,400 | 11.20 | 2013-11-11 |
| 660 | 2013-11-11 | 766,000 | 15,000 | 0.01 | 13,223,739,385 | 8,640,480 | 11.28 | 2013-11-07 |
| 661 | 2013-11-06 | 751,000 | 12,000 | 0.01 | 13,223,739,385 | 8,981,960 | 11.96 | 2013-11-04 |
| 662 | 2013-11-05 | 739,000 | -19,000 | 0.01 | 13,223,739,385 | 8,868,000 | 12.00 | 2013-11-01 |
| 663 | 2013-11-04 | 758,000 | -2,000 | 0.01 | 13,223,739,385 | 9,035,360 | 11.92 | 2013-10-31 |
| 664 | 2013-11-01 | 760,000 | -1,000 | 0.01 | 13,223,739,385 | 9,044,000 | 11.90 | 2013-10-30 |
| 665 | 2013-10-30 | 761,000 | -14,000 | 0.01 | 13,223,739,385 | 8,705,840 | 11.44 | 2013-10-28 |
| 666 | 2013-10-25 | 775,000 | 4,000 | 0.01 | 13,223,739,385 | 8,819,500 | 11.38 | 2013-10-23 |
| 667 | 2013-10-21 | 771,000 | 3,000 | 0.01 | 13,223,739,385 | 8,604,360 | 11.16 | 2013-10-17 |
| 668 | 2013-10-18 | 768,000 | -3,000 | 0.01 | 13,223,739,385 | 8,862,720 | 11.54 | 2013-10-16 |
| 669 | 2013-10-11 | 771,000 | -5,000 | 0.01 | 13,223,739,385 | 9,144,060 | 11.86 | 2013-10-09 |
| 670 | 2013-10-10 | 776,000 | -1,000 | 0.01 | 13,223,739,385 | 9,218,880 | 11.88 | 2013-10-08 |
| 671 | 2013-10-09 | 777,000 | 20,000 | 0.01 | 13,223,739,385 | 9,137,520 | 11.76 | 2013-10-07 |
| 672 | 2013-10-08 | 757,000 | 2,000 | 0.01 | 13,223,739,385 | 9,099,140 | 12.02 | 2013-10-04 |
| 673 | 2013-10-07 | 755,000 | -39,000 | 0.01 | 13,223,739,385 | 9,331,800 | 12.36 | 2013-10-03 |
| 674 | 2013-10-04 | 794,000 | -2,000 | 0.01 | 13,223,739,385 | 9,432,720 | 11.88 | 2013-10-02 |
| 675 | 2013-09-26 | 796,000 | 1,000 | 0.01 | 13,223,739,385 | 9,902,240 | 12.44 | 2013-09-24 |
| 676 | 2013-09-23 | 795,000 | 1,000 | 0.01 | 13,223,739,385 | 9,301,500 | 11.70 | 2013-09-18 |
| 677 | 2013-09-12 | 794,000 | -2,000 | 0.01 | 13,223,739,385 | 8,876,920 | 11.18 | 2013-09-10 |
| 678 | 2013-09-10 | 796,000 | 1,000 | 0.01 | 13,223,739,385 | 8,899,280 | 11.18 | 2013-09-06 |
| 679 | 2013-09-09 | 795,000 | 1,000 | 0.01 | 13,223,739,385 | 9,031,200 | 11.36 | 2013-09-05 |
| 680 | 2013-09-06 | 794,000 | -1,000 | 0.01 | 13,223,739,385 | 8,892,800 | 11.20 | 2013-09-04 |
| 681 | 2013-09-03 | 795,000 | -1,000 | 0.01 | 13,223,739,385 | 9,142,500 | 11.50 | 2013-08-30 |
| 682 | 2013-09-02 | 796,000 | 2,000 | 0.01 | 13,223,739,385 | 9,026,640 | 11.34 | 2013-08-29 |
| 683 | 2013-08-30 | 794,000 | -4,000 | 0.01 | 13,223,739,385 | 9,003,960 | 11.34 | 2013-08-28 |
| 684 | 2013-08-29 | 798,000 | 1,000 | 0.01 | 13,223,739,385 | 9,113,160 | 11.42 | 2013-08-27 |
| 685 | 2013-08-27 | 797,000 | 1,000 | 0.01 | 13,223,739,385 | 8,240,980 | 10.34 | 2013-08-23 |
| 686 | 2013-08-23 | 796,000 | 1,000 | 0.01 | 13,223,739,385 | 8,182,880 | 10.28 | 2013-08-21 |
| 687 | 2013-08-20 | 795,000 | -1,000 | 0.01 | 13,223,739,385 | 8,538,300 | 10.74 | 2013-08-16 |
| 688 | 2013-08-15 | 796,000 | 2,000 | 0.01 | 13,223,739,385 | 8,373,920 | 10.52 | 2013-08-12 |
| 689 | 2013-08-13 | 794,000 | 1,000 | 0.01 | 13,223,739,385 | 8,225,840 | 10.36 | 2013-08-09 |
| 690 | 2013-08-07 | 793,000 | 1,000 | 0.01 | 13,223,739,385 | 8,056,880 | 10.16 | 2013-08-05 |
| 691 | 2013-07-31 | 792,000 | 3,000 | 0.01 | 13,223,739,385 | 8,363,520 | 10.56 | 2013-07-29 |
| 692 | 2013-07-25 | 789,000 | -53,000 | 0.01 | 13,225,739,385 | 8,458,080 | 10.72 | 2013-07-23 |
| 693 | 2013-07-23 | 842,000 | 1,000 | 0.01 | 13,225,739,385 | 8,554,720 | 10.16 | 2013-07-19 |
| 694 | 2013-07-18 | 841,000 | -1,000 | 0.01 | 13,225,739,385 | 8,981,880 | 10.68 | 2013-07-16 |
| 695 | 2013-07-15 | 842,000 | 50,000 | 0.01 | 13,225,739,385 | 9,127,280 | 10.84 | 2013-07-11 |
| 696 | 2013-07-03 | 792,000 | -50,000 | 0.01 | 13,225,739,385 | 8,648,640 | 10.92 | 2013-06-28 |
| 697 | 2013-06-27 | 842,000 | -1,000 | 0.01 | 13,227,739,385 | 8,453,680 | 10.04 | 2013-06-25 |
| 698 | 2013-06-25 | 843,000 | -14,000 | 0.01 | 13,227,739,385 | 8,463,720 | 10.04 | 2013-06-21 |
| 699 | 2013-06-24 | 857,000 | -4,000 | 0.01 | 13,227,739,385 | 8,741,400 | 10.20 | 2013-06-20 |
| 700 | 2013-06-19 | 861,000 | 4,000 | 0.01 | 13,227,739,385 | 9,161,040 | 10.64 | 2013-06-17 |
| 701 | 2013-06-17 | 857,000 | -1,000 | 0.01 | 13,227,739,385 | 9,015,640 | 10.52 | 2013-06-13 |
| 702 | 2013-06-13 | 858,000 | -2,000 | 0.01 | 13,227,739,385 | 9,489,480 | 11.06 | 2013-06-10 |
| 703 | 2013-06-11 | 860,000 | -3,000 | 0.01 | 13,227,739,385 | 9,391,200 | 10.92 | 2013-06-07 |
| 704 | 2013-06-07 | 863,000 | -111,000 | 0.01 | 13,227,739,385 | 9,648,340 | 11.18 | 2013-06-05 |
| 705 | 2013-06-04 | 974,000 | 2,000 | 0.01 | 13,227,739,385 | 11,181,520 | 11.48 | 2013-05-31 |
| 706 | 2013-05-31 | 972,000 | -35,000 | 0.01 | 13,227,739,385 | 11,333,520 | 11.66 | 2013-05-29 |
| 707 | 2013-05-29 | 1,007,000 | 17,000 | 0.01 | 13,227,739,385 | 11,802,040 | 11.72 | 2013-05-27 |
| 708 | 2013-05-21 | 990,000 | -2,000 | 0.01 | 13,227,739,385 | 11,919,600 | 12.04 | 2013-05-16 |
| 709 | 2013-05-20 | 992,000 | -4,000 | 0.01 | 13,227,739,385 | 11,904,000 | 12.00 | 2013-05-15 |
| 710 | 2013-05-16 | 996,000 | -3,000 | 0.01 | 13,227,739,385 | 11,852,400 | 11.90 | 2013-05-14 |
| 711 | 2013-05-15 | 999,000 | -2,000 | 0.01 | 13,227,739,385 | 11,628,360 | 11.64 | 2013-05-13 |
| 712 | 2013-05-14 | 1,001,000 | -10,000 | 0.01 | 13,227,739,385 | 11,591,580 | 11.58 | 2013-05-10 |
| 713 | 2013-05-09 | 1,011,000 | 8,000 | 0.01 | 13,227,739,385 | 12,374,640 | 12.24 | 2013-05-07 |
| 714 | 2013-05-08 | 1,003,000 | 7,000 | 0.01 | 13,227,739,385 | 12,236,600 | 12.20 | 2013-05-06 |
| 715 | 2013-05-06 | 996,000 | 2,000 | 0.01 | 13,227,739,385 | 12,031,680 | 12.08 | 2013-05-02 |
| 716 | 2013-05-02 | 994,000 | -8,000 | 0.01 | 13,227,739,385 | 12,166,560 | 12.24 | 2013-04-29 |
| 717 | 2013-04-30 | 1,002,000 | -2,000 | 0.01 | 13,227,739,385 | 12,404,760 | 12.38 | 2013-04-26 |
| 718 | 2013-04-26 | 1,004,000 | -1,000 | 0.01 | 13,227,739,385 | 12,088,160 | 12.04 | 2013-04-24 |
| 719 | 2013-04-25 | 1,005,000 | -10,000 | 0.01 | 13,227,739,385 | 11,658,000 | 11.60 | 2013-04-23 |
| 720 | 2013-04-24 | 1,015,000 | -2,000 | 0.01 | 13,227,739,385 | 12,078,500 | 11.90 | 2013-04-22 |
| 721 | 2013-04-22 | 1,017,000 | -1,000 | 0.01 | 13,227,739,385 | 11,451,420 | 11.26 | 2013-04-18 |
| 722 | 2013-04-16 | 1,018,000 | -1,000 | 0.01 | 13,227,739,385 | 11,625,560 | 11.42 | 2013-04-12 |
| 723 | 2013-04-15 | 1,019,000 | -1,000 | 0.01 | 13,227,739,385 | 11,535,080 | 11.32 | 2013-04-11 |
| 724 | 2013-04-10 | 1,020,000 | -2,000 | 0.01 | 13,227,739,385 | 11,464,800 | 11.24 | 2013-04-08 |
| 725 | 2013-04-05 | 1,022,000 | -5,000 | 0.01 | 13,227,739,385 | 11,998,280 | 11.74 | 2013-04-02 |
| 726 | 2013-04-03 | 1,027,000 | -1,000 | 0.01 | 13,227,739,385 | 12,221,300 | 11.90 | 2013-03-28 |
| 727 | 2013-03-21 | 1,028,000 | -1,000 | 0.01 | 13,227,739,385 | 12,212,640 | 11.88 | 2013-03-19 |
| 728 | 2013-03-20 | 1,029,000 | 2,000 | 0.01 | 13,227,739,385 | 12,080,460 | 11.74 | 2013-03-18 |
| 729 | 2013-03-19 | 1,027,000 | -79,000 | 0.01 | 13,227,739,385 | 11,913,200 | 11.60 | 2013-03-15 |
| 730 | 2013-03-15 | 1,106,000 | -1,000 | 0.01 | 13,227,739,385 | 12,696,880 | 11.48 | 2013-03-13 |
| 731 | 2013-03-14 | 1,107,000 | -7,000 | 0.01 | 13,227,739,385 | 12,730,500 | 11.50 | 2013-03-12 |
| 732 | 2013-03-13 | 1,114,000 | 7,000 | 0.01 | 13,227,739,385 | 12,900,120 | 11.58 | 2013-03-11 |
| 733 | 2013-03-12 | 1,107,000 | -197,000 | 0.01 | 13,227,739,385 | 13,394,700 | 12.10 | 2013-03-08 |
| 734 | 2013-03-11 | 1,304,000 | -13,000 | 0.01 | 13,227,739,385 | 14,839,520 | 11.38 | 2013-03-07 |
| 735 | 2013-03-08 | 1,317,000 | -4,000 | 0.01 | 13,227,739,385 | 15,145,500 | 11.50 | 2013-03-06 |
| 736 | 2013-03-07 | 1,321,000 | 7,000 | 0.01 | 13,227,739,385 | 15,165,080 | 11.48 | 2013-03-05 |
| 737 | 2013-03-06 | 1,314,000 | -1,000 | 0.01 | 13,227,739,385 | 14,559,120 | 11.08 | 2013-03-04 |
| 738 | 2013-03-05 | 1,315,000 | 1,000 | 0.01 | 13,227,739,385 | 14,412,400 | 10.96 | 2013-03-01 |
| 739 | 2013-03-04 | 1,314,000 | -2,000 | 0.01 | 13,227,739,385 | 14,296,320 | 10.88 | 2013-02-28 |
| 740 | 2013-03-01 | 1,316,000 | -2,000 | 0.01 | 13,227,739,385 | 14,028,560 | 10.66 | 2013-02-27 |
| 741 | 2013-02-28 | 1,318,000 | -2,000 | 0.01 | 13,227,739,385 | 13,997,160 | 10.62 | 2013-02-26 |
| 742 | 2013-02-27 | 1,320,000 | -5,000 | 0.01 | 13,227,739,385 | 13,939,200 | 10.56 | 2013-02-25 |
| 743 | 2013-02-26 | 1,325,000 | -2,000 | 0.01 | 13,227,739,385 | 13,594,500 | 10.26 | 2013-02-22 |
| 744 | 2013-02-25 | 1,327,000 | 16,000 | 0.01 | 13,227,739,385 | 13,455,780 | 10.14 | 2013-02-21 |
| 745 | 2013-02-22 | 1,311,000 | 2,000 | 0.01 | 13,227,739,385 | 13,686,840 | 10.44 | 2013-02-20 |
| 746 | 2013-02-20 | 1,309,000 | 4,000 | 0.01 | 13,227,739,385 | 14,032,480 | 10.72 | 2013-02-18 |
| 747 | 2013-02-19 | 1,305,000 | 3,000 | 0.01 | 13,227,739,385 | 13,885,200 | 10.64 | 2013-02-15 |
| 748 | 2013-02-18 | 1,302,000 | 5,000 | 0.01 | 13,227,739,385 | 14,295,960 | 10.98 | 2013-02-14 |
| 749 | 2013-02-15 | 1,297,000 | -2,000 | 0.01 | 13,227,739,385 | 14,292,940 | 11.02 | 2013-02-08 |
| 750 | 2013-02-06 | 1,299,000 | 1,000 | 0.01 | 13,227,739,385 | 13,613,520 | 10.48 | 2013-02-04 |
| 751 | 2013-02-05 | 1,298,000 | 3,000 | 0.01 | 13,227,739,385 | 13,265,560 | 10.22 | 2013-02-01 |
| 752 | 2013-02-04 | 1,295,000 | 2,000 | 0.01 | 13,227,739,385 | 13,338,500 | 10.30 | 2013-01-31 |
| 753 | 2013-02-01 | 1,293,000 | -1,000 | 0.01 | 13,227,739,385 | 13,369,620 | 10.34 | 2013-01-30 |
| 754 | 2013-01-31 | 1,294,000 | -4,000 | 0.01 | 13,227,739,385 | 13,535,240 | 10.46 | 2013-01-29 |
| 755 | 2013-01-30 | 1,298,000 | -11,000 | 0.01 | 13,227,739,385 | 13,862,640 | 10.68 | 2013-01-28 |
| 756 | 2013-01-29 | 1,309,000 | 1,000 | 0.01 | 13,227,739,385 | 13,639,780 | 10.42 | 2013-01-25 |
| 757 | 2013-01-28 | 1,308,000 | 3,000 | 0.01 | 13,227,739,385 | 13,603,200 | 10.40 | 2013-01-24 |
| 758 | 2013-01-25 | 1,305,000 | -1,000 | 0.01 | 13,227,739,385 | 13,911,300 | 10.66 | 2013-01-23 |
| 759 | 2013-01-24 | 1,306,000 | -2,000 | 0.01 | 13,227,739,385 | 13,739,120 | 10.52 | 2013-01-22 |
| 760 | 2013-01-23 | 1,308,000 | -18,000 | 0.01 | 13,227,739,385 | 13,367,760 | 10.22 | 2013-01-21 |
| 761 | 2013-01-22 | 1,326,000 | 6,000 | 0.01 | 13,227,739,385 | 13,843,440 | 10.44 | 2013-01-18 |
| 762 | 2013-01-21 | 1,320,000 | -5,000 | 0.01 | 13,227,739,385 | 13,886,400 | 10.52 | 2013-01-17 |
| 763 | 2013-01-18 | 1,325,000 | -4,000 | 0.01 | 13,227,739,385 | 13,700,500 | 10.34 | 2013-01-16 |
| 764 | 2013-01-17 | 1,329,000 | -37,000 | 0.01 | 13,227,739,385 | 13,502,640 | 10.16 | 2013-01-15 |
| 765 | 2013-01-16 | 1,366,000 | 9,000 | 0.01 | 13,227,739,385 | 14,179,080 | 10.38 | 2013-01-14 |
| 766 | 2013-01-15 | 1,357,000 | -7,000 | 0.01 | 13,227,739,385 | 14,248,500 | 10.50 | 2013-01-11 |
| 767 | 2013-01-14 | 1,364,000 | 3,000 | 0.01 | 13,227,739,385 | 14,431,120 | 10.58 | 2013-01-10 |
| 768 | 2013-01-11 | 1,361,000 | -1,000 | 0.01 | 13,227,739,385 | 14,181,620 | 10.42 | 2013-01-09 |
| 769 | 2013-01-10 | 1,362,000 | 82,000 | 0.01 | 13,227,739,385 | 14,219,280 | 10.44 | 2013-01-08 |
| 770 | 2013-01-09 | 1,280,000 | 11,000 | 0.01 | 13,227,739,385 | 13,030,400 | 10.18 | 2013-01-07 |
| 771 | 2013-01-08 | 1,269,000 | 8,000 | 0.01 | 13,227,739,385 | 13,248,360 | 10.44 | 2013-01-04 |
| 772 | 2013-01-07 | 1,261,000 | 1,000 | 0.01 | 13,227,739,385 | 13,391,820 | 10.62 | 2013-01-03 |
| 773 | 2013-01-03 | 1,260,000 | -4,000 | 0.01 | 13,227,739,385 | 13,129,200 | 10.42 | 2012-12-28 |
| 774 | 2013-01-02 | 1,264,000 | 2,000 | 0.01 | 13,227,739,385 | 13,423,680 | 10.62 | 2012-12-27 |
| 775 | 2012-12-20 | 1,262,000 | -2,000 | 0.01 | 13,227,739,385 | 13,301,480 | 10.54 | 2012-12-18 |
| 776 | 2012-12-18 | 1,264,000 | 1,264,000 | 0.01 | 13,227,739,385 | 13,701,760 | 10.84 | 2012-12-14 |
| 777 | 2012-09-24 | 0 | -1,000 | 0.00 | 13,227,739,385 | 0 | 9.580 | 2012-09-20 |
| 778 | 2012-09-11 | 1,000 | 1,000 | 0.00 | 13,227,739,385 | 9,480 | 9.480 | 2012-09-07 |
Copyright & disclaimer, Privacy policy