Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.100 | 2025-11-07 | |||||
| 4 | 2025-04-14 | 0 | -200,000 | 0.00 | 11,803,071,135 | 0 | 4.890 | 2025-04-10 |
| 5 | 2025-02-25 | 200,000 | -8,000 | 0.00 | 11,803,071,135 | 928,000 | 4.640 | 2025-02-21 |
| 6 | 2025-02-24 | 208,000 | 200,000 | 0.00 | 11,803,071,135 | 969,280 | 4.660 | 2025-02-20 |
| 7 | 2024-10-08 | 8,000 | 2,000 | 0.00 | 11,811,945,135 | 42,320 | 5.290 | 2024-10-04 |
| 8 | 2024-07-03 | 6,000 | -88,000 | 0.00 | 11,811,945,135 | 28,320 | 4.720 | 2024-06-28 |
| 9 | 2024-07-02 | 94,000 | -147,000 | 0.00 | 11,811,945,135 | 451,200 | 4.800 | 2024-06-27 |
| 10 | 2024-06-20 | 241,000 | 2,000 | 0.00 | 11,811,945,135 | 1,060,400 | 4.400 | 2024-06-18 |
| 11 | 2024-06-14 | 239,000 | 45,000 | 0.00 | 11,811,945,135 | 1,046,820 | 4.380 | 2024-06-12 |
| 12 | 2024-06-13 | 194,000 | 190,000 | 0.00 | 11,811,945,135 | 867,180 | 4.470 | 2024-06-11 |
| 13 | 2023-10-06 | 4,000 | -139,000 | 0.00 | 11,879,406,135 | 20,400 | 5.100 | 2023-10-04 |
| 14 | 2023-10-05 | 143,000 | -36,000 | 0.00 | 11,879,406,135 | 727,870 | 5.090 | 2023-10-03 |
| 15 | 2023-07-27 | 179,000 | 12,000 | 0.00 | 11,879,406,135 | 954,070 | 5.330 | 2023-07-25 |
| 16 | 2023-07-04 | 167,000 | -11,000 | 0.00 | 11,879,406,135 | 868,400 | 5.200 | 2023-06-30 |
| 17 | 2023-06-27 | 178,000 | 4,000 | 0.00 | 11,879,406,135 | 913,140 | 5.130 | 2023-06-23 |
| 18 | 2023-06-06 | 174,000 | 34,000 | 0.00 | 11,879,406,135 | 873,480 | 5.020 | 2023-06-02 |
| 19 | 2023-05-11 | 140,000 | 70,000 | 0.00 | 11,882,083,135 | 700,000 | 5.000 | 2023-05-09 |
| 20 | 2023-02-01 | 70,000 | 40,000 | 0.00 | 11,883,728,135 | 369,600 | 5.280 | 2023-01-30 |
| 21 | 2023-01-11 | 30,000 | 30,000 | 0.00 | 11,883,728,135 | 163,200 | 5.440 | 2023-01-09 |
| 22 | 2022-12-09 | 0 | -140,000 | 0.00 | 11,883,728,135 | 0 | 4.870 | 2022-12-07 |
| 23 | 2022-12-07 | 140,000 | 50,000 | 0.00 | 11,883,728,135 | 697,200 | 4.980 | 2022-12-05 |
| 24 | 2022-11-15 | 90,000 | 18,000 | 0.00 | 11,883,728,135 | 508,500 | 5.650 | 2022-11-11 |
| 25 | 2022-10-03 | 72,000 | -33,000 | 0.00 | 11,899,528,135 | 364,320 | 5.060 | 2022-09-29 |
| 26 | 2022-09-30 | 105,000 | 33,000 | 0.00 | 11,899,528,135 | 539,700 | 5.140 | 2022-09-28 |
| 27 | 2022-07-04 | 72,000 | 72,000 | 0.00 | 11,899,528,135 | 496,080 | 6.890 | 2022-06-29 |
| 28 | 2022-05-27 | 0 | -60,000 | 0.00 | 11,899,528,135 | 0 | 7.760 | 2022-05-25 |
| 29 | 2022-05-10 | 60,000 | -40,000 | 0.00 | 11,899,528,135 | 434,400 | 7.240 | 2022-05-05 |
| 30 | 2022-03-31 | 100,000 | -10,000 | 0.00 | 11,899,528,135 | 726,000 | 7.260 | 2022-03-29 |
| 31 | 2022-03-24 | 110,000 | -10,000 | 0.00 | 11,899,528,135 | 806,300 | 7.330 | 2022-03-22 |
| 32 | 2022-03-22 | 120,000 | -20,000 | 0.00 | 11,899,528,135 | 932,400 | 7.770 | 2022-03-18 |
| 33 | 2022-03-18 | 140,000 | -60,000 | 0.00 | 11,899,528,135 | 1,135,400 | 8.110 | 2022-03-16 |
| 34 | 2022-03-01 | 200,000 | -1,000 | 0.00 | 11,899,528,135 | 1,610,000 | 8.050 | 2022-02-25 |
| 35 | 2022-02-18 | 201,000 | -2,000 | 0.00 | 11,899,528,135 | 1,559,760 | 7.760 | 2022-02-16 |
| 36 | 2022-02-11 | 203,000 | -60,000 | 0.00 | 11,899,528,135 | 1,573,250 | 7.750 | 2022-02-09 |
| 37 | 2022-02-07 | 263,000 | -7,000 | 0.00 | 11,899,528,135 | 2,011,950 | 7.650 | 2022-01-28 |
| 38 | 2021-12-30 | 270,000 | -10,000 | 0.00 | 11,899,528,135 | 1,908,900 | 7.070 | 2021-12-28 |
| 39 | 2021-12-22 | 280,000 | -45,000 | 0.00 | 11,899,528,135 | 1,968,400 | 7.030 | 2021-12-20 |
| 40 | 2021-12-21 | 325,000 | -102,000 | 0.00 | 11,899,528,135 | 2,236,000 | 6.880 | 2021-12-17 |
| 41 | 2021-12-16 | 427,000 | 10,000 | 0.00 | 11,899,528,135 | 2,989,000 | 7.000 | 2021-12-14 |
| 42 | 2021-09-17 | 417,000 | -4,000 | 0.00 | 11,948,103,135 | 2,264,310 | 5.430 | 2021-09-15 |
| 43 | 2021-07-19 | 421,000 | 4,000 | 0.00 | 12,008,240,135 | 2,307,080 | 5.480 | 2021-07-15 |
| 44 | 2021-07-07 | 417,000 | 20,000 | 0.00 | 12,025,240,135 | 2,289,330 | 5.490 | 2021-07-05 |
| 45 | 2021-07-06 | 397,000 | 394,000 | 0.00 | 12,025,240,135 | 2,203,350 | 5.550 | 2021-07-02 |
| 46 | 2021-04-09 | 3,000 | -3,000 | 0.00 | 12,079,260,135 | 17,760 | 5.920 | 2021-04-07 |
| 47 | 2021-03-25 | 6,000 | 3,000 | 0.00 | 12,096,619,135 | 34,740 | 5.790 | 2021-03-23 |
| 48 | 2021-03-09 | 3,000 | 3,000 | 0.00 | 12,132,445,135 | 17,550 | 5.850 | 2021-03-05 |
| 49 | 2021-02-02 | 0 | -2,000 | 0.00 | 12,164,737,135 | 0 | 5.580 | 2021-01-29 |
| 50 | 2021-02-01 | 2,000 | 1,000 | 0.00 | 12,164,737,135 | 11,880 | 5.940 | 2021-01-28 |
| 51 | 2020-12-15 | 1,000 | 1,000 | 0.00 | 12,199,429,135 | 5,590 | 5.590 | 2020-12-11 |
| 52 | 2020-12-11 | 0 | -5,000 | 0.00 | 12,199,429,135 | 0 | 5.470 | 2020-12-09 |
| 53 | 2020-12-09 | 5,000 | 1,000 | 0.00 | 12,227,589,135 | 27,600 | 5.520 | 2020-12-07 |
| 54 | 2020-12-07 | 4,000 | 4,000 | 0.00 | 12,227,589,135 | 21,640 | 5.410 | 2020-12-03 |
| 55 | 2020-11-26 | 0 | -8,000 | 0.00 | 12,227,589,135 | 0 | 5.650 | 2020-11-24 |
| 56 | 2020-11-25 | 8,000 | 2,000 | 0.00 | 12,227,589,135 | 45,200 | 5.650 | 2020-11-23 |
| 57 | 2020-11-24 | 6,000 | -6,000 | 0.00 | 12,227,589,135 | 35,880 | 5.980 | 2020-11-20 |
| 58 | 2020-11-20 | 12,000 | 12,000 | 0.00 | 12,227,589,135 | 65,040 | 5.420 | 2020-11-18 |
| 59 | 2020-08-24 | 0 | -400,000 | 0.00 | 12,415,184,135 | 0 | 5.390 | 2020-08-20 |
| 60 | 2020-08-21 | 400,000 | 400,000 | 0.00 | 12,415,184,135 | 2,284,000 | 5.710 | 2020-08-19 |
| 61 | 2020-08-06 | 0 | -1,000 | 0.00 | 12,415,184,135 | 0 | 5.720 | 2020-08-04 |
| 62 | 2020-07-17 | 1,000 | 1,000 | 0.00 | 12,415,184,135 | 6,010 | 6.010 | 2020-07-15 |
| 63 | 2020-04-07 | 0 | -5,000 | 0.00 | 12,415,184,135 | 0 | 5.310 | 2020-04-03 |
| 64 | 2020-04-02 | 5,000 | 5,000 | 0.00 | 12,415,184,135 | 28,100 | 5.620 | 2020-03-31 |
| 65 | 2020-02-18 | 0 | -10,000 | 0.00 | 12,415,184,135 | 0 | 6.320 | 2020-02-14 |
| 66 | 2020-02-14 | 10,000 | 10,000 | 0.00 | 12,415,184,135 | 63,800 | 6.380 | 2020-02-12 |
| 67 | 2020-02-04 | 0 | -70,000 | 0.00 | 12,415,184,135 | 0 | 6.450 | 2020-01-31 |
| 68 | 2020-01-30 | 70,000 | 10,000 | 0.00 | 12,415,184,135 | 486,500 | 6.950 | 2020-01-23 |
| 69 | 2020-01-29 | 60,000 | -91,000 | 0.00 | 12,415,184,135 | 421,800 | 7.030 | 2020-01-22 |
| 70 | 2020-01-23 | 151,000 | 25,000 | 0.00 | 12,415,184,135 | 1,028,310 | 6.810 | 2020-01-21 |
| 71 | 2020-01-22 | 126,000 | 15,000 | 0.00 | 12,415,184,135 | 888,300 | 7.050 | 2020-01-20 |
| 72 | 2020-01-21 | 111,000 | 101,000 | 0.00 | 12,415,184,135 | 788,100 | 7.100 | 2020-01-17 |
| 73 | 2020-01-20 | 10,000 | -60,000 | 0.00 | 12,415,184,135 | 71,900 | 7.190 | 2020-01-16 |
| 74 | 2020-01-17 | 70,000 | -30,000 | 0.00 | 12,415,184,135 | 492,100 | 7.030 | 2020-01-15 |
| 75 | 2020-01-16 | 100,000 | -30,000 | 0.00 | 12,415,184,135 | 703,000 | 7.030 | 2020-01-14 |
| 76 | 2020-01-15 | 130,000 | 80,000 | 0.00 | 12,415,184,135 | 911,300 | 7.010 | 2020-01-13 |
| 77 | 2020-01-13 | 50,000 | -20,000 | 0.00 | 12,415,184,135 | 354,500 | 7.090 | 2020-01-09 |
| 78 | 2020-01-09 | 70,000 | -30,000 | 0.00 | 12,415,184,135 | 499,100 | 7.130 | 2020-01-07 |
| 79 | 2020-01-07 | 100,000 | 100,000 | 0.00 | 12,415,184,135 | 716,000 | 7.160 | 2020-01-03 |
| 80 | 2020-01-06 | 0 | -130,000 | 0.00 | 12,415,184,135 | 0 | 7.370 | 2020-01-02 |
| 81 | 2020-01-03 | 130,000 | 80,000 | 0.00 | 12,415,184,135 | 956,800 | 7.360 | 2019-12-30 |
| 82 | 2020-01-02 | 50,000 | -50,000 | 0.00 | 12,415,184,135 | 367,500 | 7.350 | 2019-12-27 |
| 83 | 2019-12-30 | 100,000 | 50,000 | 0.00 | 12,415,184,135 | 735,000 | 7.350 | 2019-12-23 |
| 84 | 2019-12-20 | 50,000 | 40,000 | 0.00 | 12,415,184,135 | 362,500 | 7.250 | 2019-12-18 |
| 85 | 2019-12-19 | 10,000 | -30,000 | 0.00 | 12,415,184,135 | 72,600 | 7.260 | 2019-12-17 |
| 86 | 2019-12-18 | 40,000 | -110,000 | 0.00 | 12,415,184,135 | 283,200 | 7.080 | 2019-12-16 |
| 87 | 2019-12-17 | 150,000 | 90,000 | 0.00 | 12,415,184,135 | 1,063,500 | 7.090 | 2019-12-13 |
| 88 | 2019-12-16 | 60,000 | 50,000 | 0.00 | 12,415,184,135 | 420,600 | 7.010 | 2019-12-12 |
| 89 | 2019-12-12 | 10,000 | -84,000 | 0.00 | 12,415,184,135 | 69,100 | 6.910 | 2019-12-10 |
| 90 | 2019-12-11 | 94,000 | 14,000 | 0.00 | 12,415,184,135 | 659,880 | 7.020 | 2019-12-09 |
| 91 | 2019-12-10 | 80,000 | -20,000 | 0.00 | 12,415,184,135 | 564,000 | 7.050 | 2019-12-06 |
| 92 | 2019-12-09 | 100,000 | 80,000 | 0.00 | 12,415,184,135 | 680,000 | 6.800 | 2019-12-05 |
| 93 | 2019-12-05 | 20,000 | -60,000 | 0.00 | 12,415,184,135 | 136,200 | 6.810 | 2019-12-03 |
| 94 | 2019-11-28 | 80,000 | -40,000 | 0.00 | 12,415,184,135 | 544,000 | 6.800 | 2019-11-26 |
| 95 | 2019-11-25 | 120,000 | -10,000 | 0.00 | 12,415,184,135 | 787,200 | 6.560 | 2019-11-21 |
| 96 | 2019-11-22 | 130,000 | 102,000 | 0.00 | 12,415,184,135 | 841,100 | 6.470 | 2019-11-20 |
| 97 | 2019-11-21 | 28,000 | -82,000 | 0.00 | 12,415,184,135 | 187,040 | 6.680 | 2019-11-19 |
| 98 | 2019-11-07 | 110,000 | 10,000 | 0.00 | 12,415,184,135 | 741,400 | 6.740 | 2019-11-05 |
| 99 | 2019-11-06 | 100,000 | 10,000 | 0.00 | 12,415,184,135 | 683,000 | 6.830 | 2019-11-04 |
| 100 | 2019-11-05 | 90,000 | 20,000 | 0.00 | 12,415,184,135 | 595,800 | 6.620 | 2019-11-01 |
| 101 | 2019-11-01 | 70,000 | 45,000 | 0.00 | 12,415,184,135 | 459,200 | 6.560 | 2019-10-30 |
| 102 | 2019-10-31 | 25,000 | 5,000 | 0.00 | 12,415,184,135 | 162,250 | 6.490 | 2019-10-29 |
| 103 | 2019-10-03 | 20,000 | -5,000 | 0.00 | 12,422,637,135 | 125,400 | 6.270 | 2019-09-30 |
| 104 | 2019-07-04 | 25,000 | -10,000 | 0.00 | 12,422,637,135 | 161,750 | 6.470 | 2019-07-02 |
| 105 | 2019-07-02 | 35,000 | 10,000 | 0.00 | 12,422,637,135 | 229,600 | 6.560 | 2019-06-27 |
| 106 | 2019-06-27 | 25,000 | -20,000 | 0.00 | 12,422,637,135 | 158,500 | 6.340 | 2019-06-25 |
| 107 | 2019-06-25 | 45,000 | 10,000 | 0.00 | 12,422,637,135 | 282,600 | 6.280 | 2019-06-21 |
| 108 | 2019-06-24 | 35,000 | 10,000 | 0.00 | 12,422,637,135 | 217,000 | 6.200 | 2019-06-20 |
| 109 | 2019-06-21 | 25,000 | -30,000 | 0.00 | 12,422,637,135 | 151,750 | 6.070 | 2019-06-19 |
| 110 | 2019-06-20 | 55,000 | 30,000 | 0.00 | 12,422,637,135 | 322,850 | 5.870 | 2019-06-18 |
| 111 | 2019-04-11 | 25,000 | -5,000 | 0.00 | 12,449,287,135 | 166,000 | 6.640 | 2019-04-09 |
| 112 | 2019-03-13 | 30,000 | -14,000 | 0.00 | 12,449,287,135 | 183,300 | 6.110 | 2019-03-11 |
| 113 | 2019-03-07 | 44,000 | -20,000 | 0.00 | 12,449,287,135 | 278,080 | 6.320 | 2019-03-05 |
| 114 | 2019-03-05 | 64,000 | 34,000 | 0.00 | 12,449,287,135 | 410,880 | 6.420 | 2019-03-01 |
| 115 | 2018-11-01 | 30,000 | -14,000 | 0.00 | 12,449,287,135 | 169,800 | 5.660 | 2018-10-30 |
| 116 | 2018-10-24 | 44,000 | -6,000 | 0.00 | 12,449,287,135 | 259,600 | 5.900 | 2018-10-22 |
| 117 | 2018-09-27 | 50,000 | 20,000 | 0.00 | 12,449,287,135 | 328,500 | 6.570 | 2018-09-24 |
| 118 | 2018-09-26 | 30,000 | -10,000 | 0.00 | 12,449,287,135 | 203,400 | 6.780 | 2018-09-21 |
| 119 | 2018-09-17 | 40,000 | -1,201,000 | 0.00 | 12,449,287,135 | 261,600 | 6.540 | 2018-09-13 |
| 120 | 2018-09-14 | 1,241,000 | 1,134,000 | 0.01 | 12,449,287,135 | 7,905,170 | 6.370 | 2018-09-12 |
| 121 | 2018-09-12 | 107,000 | -8,000 | 0.00 | 12,449,287,135 | 677,310 | 6.330 | 2018-09-10 |
| 122 | 2018-09-11 | 115,000 | -960,000 | 0.00 | 12,449,287,135 | 719,900 | 6.260 | 2018-09-07 |
| 123 | 2018-09-10 | 1,075,000 | 2,000 | 0.01 | 12,449,287,135 | 6,600,500 | 6.140 | 2018-09-06 |
| 124 | 2018-09-07 | 1,073,000 | -1,596,000 | 0.01 | 12,449,287,135 | 6,631,140 | 6.180 | 2018-09-05 |
| 125 | 2018-09-04 | 2,669,000 | 1,000 | 0.02 | 12,449,287,135 | 17,108,290 | 6.410 | 2018-08-31 |
| 126 | 2018-08-23 | 2,668,000 | -27,000 | 0.02 | 12,449,287,135 | 16,835,080 | 6.310 | 2018-08-21 |
| 127 | 2018-08-22 | 2,695,000 | 30,000 | 0.02 | 12,449,287,135 | 16,520,350 | 6.130 | 2018-08-20 |
| 128 | 2018-08-20 | 2,665,000 | -3,000 | 0.02 | 12,449,287,135 | 15,670,200 | 5.880 | 2018-08-16 |
| 129 | 2018-08-03 | 2,668,000 | -50,000 | 0.02 | 12,449,287,135 | 17,448,720 | 6.540 | 2018-08-01 |
| 130 | 2018-08-02 | 2,718,000 | 17,000 | 0.02 | 12,449,287,135 | 17,639,820 | 6.490 | 2018-07-31 |
| 131 | 2018-08-01 | 2,701,000 | 33,000 | 0.02 | 12,449,287,135 | 17,880,620 | 6.620 | 2018-07-30 |
| 132 | 2018-07-31 | 2,668,000 | -15,000 | 0.02 | 12,449,287,135 | 17,982,320 | 6.740 | 2018-07-27 |
| 133 | 2018-07-26 | 2,683,000 | 15,000 | 0.02 | 12,449,287,135 | 17,493,160 | 6.520 | 2018-07-24 |
| 134 | 2018-07-24 | 2,668,000 | 76,000 | 0.02 | 12,449,287,135 | 17,768,880 | 6.660 | 2018-07-20 |
| 135 | 2018-07-11 | 2,592,000 | 285,000 | 0.02 | 12,449,287,135 | 18,014,400 | 6.950 | 2018-07-09 |
| 136 | 2018-07-05 | 2,307,000 | 150,000 | 0.02 | 12,449,287,135 | 15,595,320 | 6.760 | 2018-07-03 |
| 137 | 2018-06-29 | 2,157,000 | 95,000 | 0.02 | 12,449,287,135 | 14,818,590 | 6.870 | 2018-06-27 |
| 138 | 2018-06-28 | 2,062,000 | 270,000 | 0.02 | 12,449,287,135 | 14,743,300 | 7.150 | 2018-06-26 |
| 139 | 2018-06-25 | 1,792,000 | 402,000 | 0.01 | 12,449,287,135 | 13,207,040 | 7.370 | 2018-06-21 |
| 140 | 2018-06-22 | 1,390,000 | 1,297,000 | 0.01 | 12,449,287,135 | 10,244,300 | 7.370 | 2018-06-20 |
| 141 | 2018-06-20 | 93,000 | -15,000 | 0.00 | 12,449,287,135 | 708,660 | 7.620 | 2018-06-15 |
| 142 | 2018-06-15 | 108,000 | -30,000 | 0.00 | 12,449,287,135 | 847,800 | 7.850 | 2018-06-13 |
| 143 | 2018-06-14 | 138,000 | 90,000 | 0.00 | 12,449,287,135 | 1,084,680 | 7.860 | 2018-06-12 |
| 144 | 2018-06-06 | 48,000 | -10,000 | 0.00 | 12,449,287,135 | 375,360 | 7.820 | 2018-06-04 |
| 145 | 2018-06-05 | 58,000 | -65,000 | 0.00 | 12,449,287,135 | 445,440 | 7.680 | 2018-06-01 |
| 146 | 2018-06-04 | 123,000 | 70,000 | 0.00 | 12,449,287,135 | 956,940 | 7.780 | 2018-05-31 |
| 147 | 2018-04-10 | 53,000 | -20,000 | 0.00 | 12,449,287,135 | 327,010 | 6.170 | 2018-04-06 |
| 148 | 2018-03-28 | 73,000 | 40,000 | 0.00 | 12,462,034,135 | 457,710 | 6.270 | 2018-03-26 |
| 149 | 2018-03-20 | 33,000 | -10,000 | 0.00 | 12,462,034,135 | 208,560 | 6.320 | 2018-03-16 |
| 150 | 2018-03-15 | 43,000 | -10,000 | 0.00 | 12,462,034,135 | 275,630 | 6.410 | 2018-03-13 |
| 151 | 2018-02-27 | 53,000 | 10,000 | 0.00 | 12,462,034,135 | 354,040 | 6.680 | 2018-02-23 |
| 152 | 2018-02-26 | 43,000 | 2,000 | 0.00 | 12,465,640,135 | 286,380 | 6.660 | 2018-02-22 |
| 153 | 2018-02-13 | 41,000 | -2,000 | 0.00 | 12,465,640,135 | 255,020 | 6.220 | 2018-02-09 |
| 154 | 2018-02-07 | 43,000 | -100,000 | 0.00 | 12,465,640,135 | 284,660 | 6.620 | 2018-02-05 |
| 155 | 2018-02-02 | 143,000 | 100,000 | 0.00 | 12,465,640,135 | 988,130 | 6.910 | 2018-01-31 |
| 156 | 2018-01-26 | 43,000 | 8,000 | 0.00 | 12,465,640,135 | 305,730 | 7.110 | 2018-01-24 |
| 157 | 2018-01-19 | 35,000 | -90,000 | 0.00 | 12,465,640,135 | 239,050 | 6.830 | 2018-01-17 |
| 158 | 2018-01-18 | 125,000 | 90,000 | 0.00 | 12,465,640,135 | 837,500 | 6.700 | 2018-01-16 |
| 159 | 2018-01-16 | 35,000 | -30,000 | 0.00 | 12,465,640,135 | 229,250 | 6.550 | 2018-01-12 |
| 160 | 2018-01-11 | 65,000 | 30,000 | 0.00 | 12,465,640,135 | 422,500 | 6.500 | 2018-01-09 |
| 161 | 2017-12-29 | 35,000 | -10,000 | 0.00 | 12,465,640,135 | 228,900 | 6.540 | 2017-12-27 |
| 162 | 2017-12-28 | 45,000 | -10,000 | 0.00 | 12,465,640,135 | 294,750 | 6.550 | 2017-12-22 |
| 163 | 2017-12-27 | 55,000 | 10,000 | 0.00 | 12,465,640,135 | 348,150 | 6.330 | 2017-12-21 |
| 164 | 2017-12-05 | 45,000 | 1,000 | 0.00 | 12,492,469,135 | 278,550 | 6.190 | 2017-12-01 |
| 165 | 2017-12-01 | 44,000 | -10,000 | 0.00 | 12,492,469,135 | 277,640 | 6.310 | 2017-11-29 |
| 166 | 2017-11-24 | 54,000 | -15,000 | 0.00 | 12,507,769,135 | 335,340 | 6.210 | 2017-11-22 |
| 167 | 2017-11-23 | 69,000 | 35,000 | 0.00 | 12,507,769,135 | 414,690 | 6.010 | 2017-11-21 |
| 168 | 2017-11-21 | 34,000 | -5,000 | 0.00 | 12,507,769,135 | 211,140 | 6.210 | 2017-11-17 |
| 169 | 2017-11-14 | 39,000 | -10,000 | 0.00 | 12,507,769,135 | 262,470 | 6.730 | 2017-11-10 |
| 170 | 2017-11-13 | 49,000 | -7,000 | 0.00 | 12,507,769,135 | 329,770 | 6.730 | 2017-11-09 |
| 171 | 2017-11-09 | 56,000 | 27,000 | 0.00 | 12,507,769,135 | 386,960 | 6.910 | 2017-11-07 |
| 172 | 2017-11-08 | 29,000 | -40,000 | 0.00 | 12,507,769,135 | 189,950 | 6.550 | 2017-11-06 |
| 173 | 2017-11-07 | 69,000 | -2,000 | 0.00 | 12,507,769,135 | 454,020 | 6.580 | 2017-11-03 |
| 174 | 2017-11-06 | 71,000 | -30,000 | 0.00 | 12,507,769,135 | 448,720 | 6.320 | 2017-11-02 |
| 175 | 2017-11-03 | 101,000 | -6,000 | 0.00 | 12,507,769,135 | 636,300 | 6.300 | 2017-11-01 |
| 176 | 2017-11-02 | 107,000 | 34,000 | 0.00 | 12,507,769,135 | 682,660 | 6.380 | 2017-10-31 |
| 177 | 2017-10-30 | 73,000 | 20,000 | 0.00 | 12,507,769,135 | 463,550 | 6.350 | 2017-10-26 |
| 178 | 2017-10-27 | 53,000 | 24,000 | 0.00 | 12,507,769,135 | 332,310 | 6.270 | 2017-10-25 |
| 179 | 2017-10-26 | 29,000 | -20,000 | 0.00 | 12,507,769,135 | 175,740 | 6.060 | 2017-10-24 |
| 180 | 2017-10-24 | 49,000 | -20,000 | 0.00 | 12,507,769,135 | 295,960 | 6.040 | 2017-10-20 |
| 181 | 2017-10-19 | 69,000 | -15,000 | 0.00 | 12,511,069,135 | 426,420 | 6.180 | 2017-10-17 |
| 182 | 2017-10-18 | 84,000 | 5,000 | 0.00 | 12,511,069,135 | 502,320 | 5.980 | 2017-10-16 |
| 183 | 2017-10-17 | 79,000 | 20,000 | 0.00 | 12,511,069,135 | 461,360 | 5.840 | 2017-10-13 |
| 184 | 2017-10-03 | 59,000 | 36,000 | 0.00 | 12,514,124,135 | 314,470 | 5.330 | 2017-09-28 |
| 185 | 2017-09-29 | 23,000 | 6,000 | 0.00 | 12,514,124,135 | 119,370 | 5.190 | 2017-09-27 |
| 186 | 2017-08-15 | 17,000 | -29,000 | 0.00 | 12,514,124,135 | 93,840 | 5.520 | 2017-08-11 |
| 187 | 2017-07-31 | 46,000 | 29,000 | 0.00 | 12,514,124,135 | 241,960 | 5.260 | 2017-07-27 |
| 188 | 2017-07-07 | 17,000 | -5,000 | 0.00 | 12,514,124,135 | 89,080 | 5.240 | 2017-07-05 |
| 189 | 2017-04-24 | 22,000 | -50,000 | 0.00 | 12,514,124,135 | 120,780 | 5.490 | 2017-04-20 |
| 190 | 2017-04-21 | 72,000 | 50,000 | 0.00 | 12,514,124,135 | 390,240 | 5.420 | 2017-04-19 |
| 191 | 2017-03-31 | 22,000 | -77,000 | 0.00 | 12,514,124,135 | 116,820 | 5.310 | 2017-03-29 |
| 192 | 2017-03-30 | 99,000 | 77,000 | 0.00 | 12,514,124,135 | 521,730 | 5.270 | 2017-03-28 |
| 193 | 2017-03-24 | 22,000 | -5,000 | 0.00 | 12,514,124,135 | 110,880 | 5.040 | 2017-03-22 |
| 194 | 2017-03-17 | 27,000 | -50,000 | 0.00 | 12,514,124,135 | 136,890 | 5.070 | 2017-03-15 |
| 195 | 2017-03-16 | 77,000 | 50,000 | 0.00 | 12,514,124,135 | 391,160 | 5.080 | 2017-03-14 |
| 196 | 2017-03-03 | 27,000 | -150,000 | 0.00 | 12,514,124,135 | 133,110 | 4.930 | 2017-03-01 |
| 197 | 2017-03-01 | 177,000 | 50,000 | 0.00 | 12,514,124,135 | 890,310 | 5.030 | 2017-02-27 |
| 198 | 2017-02-28 | 127,000 | 50,000 | 0.00 | 12,514,124,135 | 637,540 | 5.020 | 2017-02-24 |
| 199 | 2017-02-24 | 77,000 | 50,000 | 0.00 | 12,514,124,135 | 411,950 | 5.350 | 2017-02-22 |
| 200 | 2017-02-14 | 27,000 | -4,000 | 0.00 | 12,515,540,135 | 146,340 | 5.420 | 2017-02-10 |
| 201 | 2017-02-13 | 31,000 | -10,000 | 0.00 | 12,515,540,135 | 169,260 | 5.460 | 2017-02-09 |
| 202 | 2017-02-07 | 41,000 | 10,000 | 0.00 | 12,515,540,135 | 216,890 | 5.290 | 2017-02-03 |
| 203 | 2017-02-02 | 31,000 | -80,000 | 0.00 | 12,515,540,135 | 167,710 | 5.410 | 2017-01-26 |
| 204 | 2017-02-01 | 111,000 | 54,000 | 0.00 | 12,515,540,135 | 578,310 | 5.210 | 2017-01-25 |
| 205 | 2017-01-26 | 57,000 | 30,000 | 0.00 | 12,515,540,135 | 290,130 | 5.090 | 2017-01-24 |
| 206 | 2016-11-25 | 27,000 | -10,000 | 0.00 | 12,613,816,135 | 131,490 | 4.870 | 2016-11-23 |
| 207 | 2016-09-15 | 37,000 | -10,000 | 0.00 | 12,690,652,135 | 180,190 | 4.870 | 2016-09-13 |
| 208 | 2016-09-12 | 47,000 | 10,000 | 0.00 | 12,690,652,135 | 241,110 | 5.130 | 2016-09-08 |
| 209 | 2016-09-08 | 37,000 | -15,000 | 0.00 | 12,690,652,135 | 192,030 | 5.190 | 2016-09-06 |
| 210 | 2016-08-31 | 52,000 | -15,000 | 0.00 | 12,690,652,135 | 273,520 | 5.260 | 2016-08-29 |
| 211 | 2016-08-30 | 67,000 | -6,000 | 0.00 | 12,690,652,135 | 358,450 | 5.350 | 2016-08-26 |
| 212 | 2016-08-29 | 73,000 | 16,000 | 0.00 | 12,690,652,135 | 373,760 | 5.120 | 2016-08-25 |
| 213 | 2016-08-22 | 57,000 | 21,000 | 0.00 | 12,690,652,135 | 278,160 | 4.880 | 2016-08-18 |
| 214 | 2016-08-17 | 36,000 | 15,000 | 0.00 | 12,690,652,135 | 175,680 | 4.880 | 2016-08-15 |
| 215 | 2016-08-16 | 21,000 | 2,000 | 0.00 | 12,690,652,135 | 105,210 | 5.010 | 2016-08-12 |
| 216 | 2016-06-10 | 19,000 | 2,000 | 0.00 | 12,737,299,135 | 105,450 | 5.550 | 2016-06-07 |
| 217 | 2016-06-06 | 17,000 | -50,000 | 0.00 | 12,737,299,135 | 93,670 | 5.510 | 2016-06-02 |
| 218 | 2016-06-03 | 67,000 | 50,000 | 0.00 | 12,737,299,135 | 369,170 | 5.510 | 2016-06-01 |
| 219 | 2016-05-31 | 17,000 | 5,000 | 0.00 | 12,737,299,135 | 92,990 | 5.470 | 2016-05-27 |
| 220 | 2016-05-04 | 12,000 | 2,000 | 0.00 | 12,737,299,135 | 71,760 | 5.980 | 2016-04-29 |
| 221 | 2016-05-03 | 10,000 | 3,000 | 0.00 | 12,737,299,135 | 61,700 | 6.170 | 2016-04-28 |
| 222 | 2016-04-29 | 7,000 | 2,000 | 0.00 | 12,737,299,135 | 43,610 | 6.230 | 2016-04-27 |
| 223 | 2016-04-20 | 5,000 | 5,000 | 0.00 | 12,737,299,135 | 32,200 | 6.440 | 2016-04-18 |
| 224 | 2016-04-08 | 0 | -4,000 | 0.00 | 12,737,299,135 | 0 | 6.000 | 2016-04-06 |
| 225 | 2016-04-07 | 4,000 | -5,000 | 0.00 | 12,737,299,135 | 23,320 | 5.830 | 2016-04-05 |
| 226 | 2016-03-30 | 9,000 | -40,000 | 0.00 | 12,737,299,135 | 49,140 | 5.460 | 2016-03-24 |
| 227 | 2016-03-29 | 49,000 | -80,000 | 0.00 | 12,737,299,135 | 269,500 | 5.500 | 2016-03-23 |
| 228 | 2016-03-18 | 129,000 | 1,000 | 0.00 | 12,737,299,135 | 699,180 | 5.420 | 2016-03-16 |
| 229 | 2016-03-17 | 128,000 | 122,000 | 0.00 | 12,737,299,135 | 695,040 | 5.430 | 2016-03-15 |
| 230 | 2016-03-15 | 6,000 | -2,000 | 0.00 | 12,737,299,135 | 33,900 | 5.650 | 2016-03-11 |
| 231 | 2016-03-11 | 8,000 | 5,000 | 0.00 | 12,737,299,135 | 44,560 | 5.570 | 2016-03-09 |
| 232 | 2016-03-10 | 3,000 | 3,000 | 0.00 | 12,737,299,135 | 17,550 | 5.850 | 2016-03-08 |
| 233 | 2016-01-21 | 0 | -3,000 | 0.00 | 12,824,501,135 | 0 | 4.960 | 2016-01-19 |
| 234 | 2016-01-08 | 3,000 | 3,000 | 0.00 | 12,854,026,135 | 16,830 | 5.610 | 2016-01-06 |
| 235 | 2015-11-17 | 0 | -3,000 | 0.00 | 12,990,420,135 | 0 | 6.430 | 2015-11-13 |
| 236 | 2015-11-16 | 3,000 | 3,000 | 0.00 | 12,990,420,135 | 19,470 | 6.490 | 2015-11-12 |
| 237 | 2015-11-05 | 0 | -10,000 | 0.00 | 12,996,835,135 | 0 | 6.290 | 2015-11-03 |
| 238 | 2015-11-04 | 10,000 | 10,000 | 0.00 | 12,996,835,135 | 63,000 | 6.300 | 2015-11-02 |
| 239 | 2015-10-20 | 0 | -10,000 | 0.00 | 13,057,548,135 | 0 | 6.220 | 2015-10-16 |
| 240 | 2015-10-16 | 10,000 | 10,000 | 0.00 | 13,057,548,135 | 63,700 | 6.370 | 2015-10-14 |
| 241 | 2015-10-08 | 0 | -10,000 | 0.00 | 13,084,031,135 | 0 | 6.470 | 2015-10-06 |
| 242 | 2015-10-07 | 10,000 | 10,000 | 0.00 | 13,084,031,135 | 65,200 | 6.520 | 2015-10-05 |
| 243 | 2015-07-28 | 0 | -3,239,000 | 0.00 | 13,131,777,135 | 0 | 8.190 | 2015-07-24 |
| 244 | 2015-07-21 | 3,239,000 | -5,000 | 0.02 | 13,131,777,135 | 27,207,600 | 8.400 | 2015-07-17 |
| 245 | 2015-07-17 | 3,244,000 | 373,000 | 0.02 | 13,131,777,135 | 26,763,000 | 8.250 | 2015-07-15 |
| 246 | 2015-07-16 | 2,871,000 | 1,921,000 | 0.02 | 13,131,777,135 | 23,771,880 | 8.280 | 2015-07-14 |
| 247 | 2015-07-15 | 950,000 | 450,000 | 0.01 | 13,131,777,135 | 7,761,500 | 8.170 | 2015-07-13 |
| 248 | 2015-07-03 | 500,000 | 500,000 | 0.00 | 13,131,777,135 | 4,100,000 | 8.200 | 2015-06-30 |
| 249 | 2015-06-05 | 0 | -5,000 | 0.00 | 13,140,649,135 | 0 | 8.600 | 2015-06-03 |
| 250 | 2015-06-02 | 5,000 | 5,000 | 0.00 | 13,140,649,135 | 43,750 | 8.750 | 2015-05-29 |
| 251 | 2015-06-01 | 0 | -20,000 | 0.00 | 13,140,649,135 | 0 | 8.780 | 2015-05-28 |
| 252 | 2015-05-29 | 20,000 | 20,000 | 0.00 | 13,152,549,135 | 176,200 | 8.810 | 2015-05-27 |
| 253 | 2015-05-27 | 0 | -115,000 | 0.00 | 13,152,549,135 | 0 | 8.640 | 2015-05-22 |
| 254 | 2015-05-19 | 115,000 | -9,000 | 0.00 | 13,152,549,135 | 956,800 | 8.320 | 2015-05-15 |
| 255 | 2015-05-18 | 124,000 | 9,000 | 0.00 | 13,152,549,135 | 1,011,840 | 8.160 | 2015-05-14 |
| 256 | 2015-05-14 | 115,000 | -7,000 | 0.00 | 13,152,549,135 | 947,600 | 8.240 | 2015-05-12 |
| 257 | 2015-05-13 | 122,000 | 9,000 | 0.00 | 13,152,549,135 | 1,021,140 | 8.370 | 2015-05-11 |
| 258 | 2015-05-08 | 113,000 | -11,000 | 0.00 | 13,153,644,135 | 993,270 | 8.790 | 2015-05-06 |
| 259 | 2015-05-07 | 124,000 | 8,000 | 0.00 | 13,153,644,135 | 1,081,280 | 8.720 | 2015-05-05 |
| 260 | 2015-05-05 | 116,000 | 32,000 | 0.00 | 13,153,644,135 | 987,160 | 8.510 | 2015-04-30 |
| 261 | 2015-04-30 | 84,000 | 12,000 | 0.00 | 13,153,644,135 | 728,280 | 8.670 | 2015-04-28 |
| 262 | 2015-04-29 | 72,000 | 8,000 | 0.00 | 13,158,834,135 | 630,000 | 8.750 | 2015-04-27 |
| 263 | 2015-04-28 | 64,000 | -11,000 | 0.00 | 13,158,834,135 | 565,120 | 8.830 | 2015-04-24 |
| 264 | 2015-04-17 | 75,000 | 23,000 | 0.00 | 13,158,854,135 | 624,000 | 8.320 | 2015-04-15 |
| 265 | 2015-04-16 | 52,000 | 12,000 | 0.00 | 13,158,854,135 | 449,280 | 8.640 | 2015-04-14 |
| 266 | 2015-04-15 | 40,000 | 10,000 | 0.00 | 13,158,854,135 | 362,400 | 9.060 | 2015-04-13 |
| 267 | 2015-04-14 | 30,000 | 16,000 | 0.00 | 13,158,854,135 | 269,400 | 8.980 | 2015-04-10 |
| 268 | 2015-04-13 | 14,000 | 14,000 | 0.00 | 13,158,854,135 | 128,520 | 9.180 | 2015-04-09 |
| 269 | 2014-09-02 | 0 | -3,000 | 0.00 | 13,196,026,135 | 0 | 9.610 | 2014-08-29 |
| 270 | 2014-08-29 | 3,000 | 3,000 | 0.00 | 13,196,026,135 | 30,420 | 10.14 | 2014-08-27 |
| 271 | 2014-08-28 | 0 | -3,000 | 0.00 | 13,196,026,135 | 0 | 10.36 | 2014-08-26 |
| 272 | 2014-08-25 | 3,000 | 3,000 | 0.00 | 13,196,026,135 | 32,280 | 10.76 | 2014-08-21 |
| 273 | 2014-07-08 | 0 | -3,000 | 0.00 | 13,196,026,135 | 0 | 10.88 | 2014-07-04 |
| 274 | 2014-07-07 | 3,000 | 3,000 | 0.00 | 13,196,026,135 | 32,580 | 10.86 | 2014-07-03 |
| 275 | 2014-03-18 | 0 | -40,000 | 0.00 | 13,212,191,135 | 0 | 11.60 | 2014-03-14 |
| 276 | 2014-03-14 | 40,000 | 40,000 | 0.00 | 13,212,191,135 | 464,000 | 11.60 | 2014-03-12 |
| 277 | 2014-03-12 | 0 | -60,000 | 0.00 | 13,212,191,135 | 0 | 10.86 | 2014-03-10 |
| 278 | 2014-02-17 | 60,000 | 60,000 | 0.00 | 13,212,191,135 | 669,600 | 11.16 | 2014-02-13 |
| 279 | 2014-01-29 | 0 | -20,000 | 0.00 | 13,223,175,135 | 0 | 10.66 | 2014-01-27 |
| 280 | 2014-01-23 | 20,000 | 20,000 | 0.00 | 13,223,175,135 | 215,200 | 10.76 | 2014-01-21 |
| 281 | 2013-09-24 | 0 | -5,000 | 0.00 | 13,223,739,385 | 0 | 11.84 | 2013-09-19 |
| 282 | 2013-09-16 | 5,000 | 5,000 | 0.00 | 13,223,739,385 | 55,500 | 11.10 | 2013-09-12 |
| 283 | 2013-01-03 | 0 | -140,000 | 0.00 | 13,227,739,385 | 0 | 10.42 | 2012-12-28 |
| 284 | 2012-12-10 | 140,000 | 140,000 | 0.00 | 13,227,739,385 | 1,556,800 | 11.12 | 2012-12-06 |
Copyright & disclaimer, Privacy policy