Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2025-11-11 5.100 2025-11-07
4 2023-04-24 0 -809,686 0.00 11,882,083,135 0 5.260 2023-04-20
5 2023-04-20 809,686 -3,000 0.01 11,882,083,135 4,194,173 5.180 2023-04-18
6 2023-04-18 812,686 103,000 0.01 11,882,083,135 4,087,811 5.030 2023-04-14
7 2023-04-17 709,686 -5,000 0.01 11,882,083,135 3,541,333 4.990 2023-04-13
8 2023-04-14 714,686 18,000 0.01 11,882,083,135 3,594,871 5.030 2023-04-12
9 2023-04-13 696,686 27,000 0.01 11,882,083,135 3,539,165 5.080 2023-04-11
10 2023-04-12 669,686 -3,000 0.01 11,882,083,135 3,428,792 5.120 2023-04-06
11 2023-04-04 672,686 7,000 0.01 11,882,083,135 3,397,064 5.050 2023-03-31
12 2023-03-31 665,686 28,000 0.01 11,882,083,135 3,401,655 5.110 2023-03-29
13 2023-03-29 637,686 -48,000 0.01 11,883,728,135 3,226,691 5.060 2023-03-27
14 2023-03-24 685,686 -249,000 0.01 11,883,728,135 3,476,428 5.070 2023-03-22
15 2023-03-23 934,686 243,538 0.01 11,883,728,135 4,738,858 5.070 2023-03-21
16 2023-03-22 691,148 5,000 0.01 11,883,728,135 3,483,386 5.040 2023-03-20
17 2023-03-21 686,148 28,000 0.01 11,883,728,135 3,513,078 5.120 2023-03-17
18 2023-03-17 658,148 2,000 0.01 11,883,728,135 3,310,484 5.030 2023-03-15
19 2023-03-16 656,148 1,000 0.01 11,883,728,135 3,280,740 5.000 2023-03-14
20 2023-03-15 655,148 -121,000 0.01 11,883,728,135 3,282,291 5.010 2023-03-13
21 2023-03-09 776,148 61,000 0.01 11,883,728,135 3,896,263 5.020 2023-03-07
22 2023-03-07 715,148 12,000 0.01 11,883,728,135 3,625,800 5.070 2023-03-03
23 2023-03-06 703,148 -12,000 0.01 11,883,728,135 3,600,118 5.120 2023-03-02
24 2023-03-02 715,148 -6,000 0.01 11,883,728,135 3,532,831 4.940 2023-02-28
25 2023-02-28 721,148 -4,000 0.01 11,883,728,135 3,663,432 5.080 2023-02-24
26 2023-02-24 725,148 79,462 0.01 11,883,728,135 3,705,506 5.110 2023-02-22
27 2023-02-23 645,686 29,000 0.01 11,883,728,135 3,267,171 5.060 2023-02-21
28 2023-02-22 616,686 1,000 0.01 11,883,728,135 3,151,265 5.110 2023-02-20
29 2023-02-17 615,686 8,000 0.01 11,883,728,135 3,152,312 5.120 2023-02-15
30 2023-02-15 607,686 7,000 0.01 11,883,728,135 2,916,893 4.800 2023-02-13
31 2023-02-09 600,686 -2,240,044 0.01 11,883,728,135 2,985,409 4.970 2023-02-07
32 2023-02-08 2,840,730 5,000 0.02 11,883,728,135 14,260,465 5.020 2023-02-06
33 2023-02-07 2,835,730 3,000 0.02 11,883,728,135 14,377,151 5.070 2023-02-03
34 2023-02-06 2,832,730 8,000 0.02 11,883,728,135 14,503,578 5.120 2023-02-02
35 2023-02-03 2,824,730 255,000 0.02 11,883,728,135 14,490,865 5.130 2023-02-01
36 2023-02-02 2,569,730 52,000 0.02 11,883,728,135 13,105,623 5.100 2023-01-31
37 2023-02-01 2,517,730 -32,000 0.02 11,883,728,135 13,293,614 5.280 2023-01-30
38 2023-01-31 2,549,730 7,000 0.02 11,883,728,135 13,717,547 5.380 2023-01-27
39 2023-01-30 2,542,730 93,000 0.02 11,883,728,135 13,705,315 5.390 2023-01-26
40 2023-01-27 2,449,730 194,000 0.02 11,883,728,135 13,302,034 5.430 2023-01-20
41 2023-01-26 2,255,730 137,000 0.02 11,883,728,135 12,406,515 5.500 2023-01-19
42 2023-01-20 2,118,730 -111,000 0.02 11,883,728,135 11,589,453 5.470 2023-01-18
43 2023-01-19 2,229,730 80,000 0.02 11,883,728,135 12,419,596 5.570 2023-01-17
44 2023-01-18 2,149,730 42,000 0.02 11,883,728,135 11,823,515 5.500 2023-01-16
45 2023-01-17 2,107,730 172,000 0.02 11,883,728,135 11,487,129 5.450 2023-01-13
46 2023-01-16 1,935,730 74,000 0.02 11,883,728,135 10,356,156 5.350 2023-01-12
47 2023-01-13 1,861,730 88,000 0.02 11,883,728,135 9,978,873 5.360 2023-01-11
48 2023-01-12 1,773,730 2,000 0.01 11,883,728,135 9,542,667 5.380 2023-01-10
49 2023-01-11 1,771,730 72,000 0.01 11,883,728,135 9,638,211 5.440 2023-01-09
50 2023-01-10 1,699,730 11,000 0.01 11,883,728,135 9,008,569 5.300 2023-01-06
51 2023-01-09 1,688,730 34,000 0.01 11,883,728,135 9,119,142 5.400 2023-01-05
52 2023-01-06 1,654,730 18,000 0.01 11,883,728,135 8,852,806 5.350 2023-01-04
53 2023-01-05 1,636,730 13,000 0.01 11,883,728,135 8,658,302 5.290 2023-01-03
54 2023-01-04 1,623,730 88,000 0.01 11,883,728,135 8,475,871 5.220 2022-12-30
55 2023-01-03 1,535,730 3,000 0.01 11,883,728,135 7,985,796 5.200 2022-12-29
56 2022-12-30 1,532,730 16,000 0.01 11,883,728,135 8,077,487 5.270 2022-12-28
57 2022-12-29 1,516,730 3,000 0.01 11,883,728,135 7,993,167 5.270 2022-12-23
58 2022-12-23 1,513,730 160,000 0.01 11,883,728,135 7,795,710 5.150 2022-12-21
59 2022-12-22 1,353,730 -27,000 0.01 11,883,728,135 6,931,098 5.120 2022-12-20
60 2022-12-20 1,380,730 -2,794,300 0.01 11,883,728,135 7,235,025 5.240 2022-12-16
61 2022-12-19 4,175,030 -149,000 0.04 11,883,728,135 21,793,657 5.220 2022-12-15
62 2022-12-16 4,324,030 -32,000 0.04 11,883,728,135 23,176,801 5.360 2022-12-14
63 2022-12-14 4,356,030 -17,000 0.04 11,883,728,135 22,738,477 5.220 2022-12-12
64 2022-12-13 4,373,030 -111,600 0.04 11,883,728,135 22,171,262 5.070 2022-12-09
65 2022-12-12 4,484,630 -6,000 0.04 11,883,728,135 22,154,072 4.940 2022-12-08
66 2022-12-09 4,490,630 26,000 0.04 11,883,728,135 21,869,368 4.870 2022-12-07
67 2022-12-08 4,464,630 -69,000 0.04 11,883,728,135 21,921,333 4.910 2022-12-06
68 2022-12-07 4,533,630 1,000 0.04 11,883,728,135 22,577,477 4.980 2022-12-05
69 2022-12-06 4,532,630 -38,000 0.04 11,883,728,135 22,844,455 5.040 2022-12-02
70 2022-12-05 4,570,630 11,000 0.04 11,883,728,135 23,767,276 5.200 2022-12-01
71 2022-12-02 4,559,630 -229,000 0.04 11,883,728,135 24,166,039 5.300 2022-11-30
72 2022-12-01 4,788,630 62,000 0.04 11,883,728,135 24,757,217 5.170 2022-11-29
73 2022-11-29 4,726,630 8,000 0.04 11,883,728,135 23,633,150 5.000 2022-11-25
74 2022-11-28 4,718,630 39,000 0.04 11,883,728,135 24,065,013 5.100 2022-11-24
75 2022-11-25 4,679,630 -13,000 0.04 11,883,728,135 23,866,113 5.100 2022-11-23
76 2022-11-24 4,692,630 43,000 0.04 11,883,728,135 23,791,634 5.070 2022-11-22
77 2022-11-23 4,649,630 5,000 0.04 11,883,728,135 23,945,595 5.150 2022-11-21
78 2022-11-21 4,644,630 44,000 0.04 11,883,728,135 24,988,109 5.380 2022-11-17
79 2022-11-18 4,600,630 91,000 0.04 11,883,728,135 24,981,421 5.430 2022-11-16
80 2022-11-17 4,509,630 70,000 0.04 11,883,728,135 25,795,084 5.720 2022-11-15
81 2022-11-16 4,439,630 59,000 0.04 11,883,728,135 25,083,910 5.650 2022-11-14
82 2022-11-15 4,380,630 9,000 0.04 11,883,728,135 24,750,560 5.650 2022-11-11
83 2022-11-14 4,371,630 143,000 0.04 11,883,728,135 24,175,114 5.530 2022-11-10
84 2022-11-11 4,228,630 10,000 0.04 11,883,728,135 23,299,751 5.510 2022-11-09
85 2022-11-09 4,218,630 3,000 0.04 11,883,728,135 23,413,397 5.550 2022-11-07
86 2022-11-08 4,215,630 -3,000 0.04 11,883,728,135 22,469,308 5.330 2022-11-04
87 2022-11-07 4,218,630 1,000 0.04 11,883,728,135 21,979,062 5.210 2022-11-03
88 2022-11-04 4,217,630 -1,000 0.04 11,883,728,135 22,522,144 5.340 2022-11-02
89 2022-11-03 4,218,630 -2,000 0.04 11,899,528,135 22,527,484 5.340 2022-11-01
90 2022-11-02 4,220,630 -1,000 0.04 11,899,528,135 21,778,451 5.160 2022-10-31
91 2022-10-31 4,221,630 13,000 0.04 11,899,528,135 22,627,937 5.360 2022-10-27
92 2022-10-27 4,208,630 -16,000 0.04 11,899,528,135 21,758,617 5.170 2022-10-25
93 2022-10-26 4,224,630 9,000 0.04 11,899,528,135 21,630,106 5.120 2022-10-24
94 2022-10-25 4,215,630 15,000 0.04 11,899,528,135 21,921,276 5.200 2022-10-21
95 2022-10-24 4,200,630 -11,000 0.04 11,899,528,135 21,969,295 5.230 2022-10-20
96 2022-10-20 4,211,630 -2,000 0.04 11,899,528,135 21,647,778 5.140 2022-10-18
97 2022-10-19 4,213,630 -5,000 0.04 11,899,528,135 21,615,922 5.130 2022-10-17
98 2022-10-18 4,218,630 50,000 0.04 11,899,528,135 21,725,945 5.150 2022-10-14
99 2022-10-17 4,168,630 -73,000 0.04 11,899,528,135 21,510,131 5.160 2022-10-13
100 2022-10-14 4,241,630 -17,000 0.04 11,899,528,135 21,632,313 5.100 2022-10-12
101 2022-10-13 4,258,630 -1,000 0.04 11,899,528,135 21,463,495 5.040 2022-10-11
102 2022-10-12 4,259,630 -1,000 0.04 11,899,528,135 21,638,920 5.080 2022-10-10
103 2022-10-10 4,260,630 26,000 0.04 11,899,528,135 21,814,426 5.120 2022-10-06
104 2022-10-07 4,234,630 -19,000 0.04 11,899,528,135 22,485,885 5.310 2022-10-05
105 2022-10-06 4,253,630 -32,000 0.04 11,899,528,135 21,821,122 5.130 2022-10-03
106 2022-10-05 4,285,630 -7,400 0.04 11,899,528,135 21,985,282 5.130 2022-09-30
107 2022-10-03 4,293,030 10,000 0.04 11,899,528,135 21,722,732 5.060 2022-09-29
108 2022-09-30 4,283,030 -3,000 0.04 11,899,528,135 22,014,774 5.140 2022-09-28
109 2022-09-29 4,286,030 -21,000 0.04 11,899,528,135 22,287,356 5.200 2022-09-27
110 2022-09-28 4,307,030 -2,000 0.04 11,899,528,135 21,449,009 4.980 2022-09-26
111 2022-09-26 4,309,030 -8,000 0.04 11,899,528,135 22,320,775 5.180 2022-09-22
112 2022-09-23 4,317,030 123,000 0.04 11,899,528,135 22,405,386 5.190 2022-09-21
113 2022-09-22 4,194,030 -50,000 0.04 11,899,528,135 22,144,478 5.280 2022-09-20
114 2022-09-21 4,244,030 -5,000 0.04 11,899,528,135 22,408,478 5.280 2022-09-19
115 2022-09-20 4,249,030 11,000 0.04 11,899,528,135 22,434,878 5.280 2022-09-16
116 2022-09-14 4,238,030 -9,000 0.04 11,899,528,135 22,376,798 5.280 2022-09-09
117 2022-09-13 4,247,030 -28,000 0.04 11,899,528,135 22,211,967 5.230 2022-09-08
118 2022-09-09 4,275,030 -13,000 0.04 11,899,528,135 23,256,163 5.440 2022-09-07
119 2022-09-08 4,288,030 2,000 0.04 11,899,528,135 22,597,918 5.270 2022-09-06
120 2022-09-06 4,286,030 -120,000 0.04 11,899,528,135 23,487,444 5.480 2022-09-02
121 2022-09-05 4,406,030 91,200 0.04 11,899,528,135 24,233,165 5.500 2022-09-01
122 2022-09-02 4,314,830 -316,000 0.04 11,899,528,135 23,904,158 5.540 2022-08-31
123 2022-09-01 4,630,830 181,100 0.04 11,899,528,135 25,515,873 5.510 2022-08-30
124 2022-08-31 4,449,730 1,000 0.04 11,899,528,135 25,051,980 5.630 2022-08-29
125 2022-08-29 4,448,730 -119,156 0.04 11,899,528,135 24,957,375 5.610 2022-08-25
126 2022-08-26 4,567,886 -101,000 0.04 11,899,528,135 27,452,995 6.010 2022-08-24
127 2022-08-25 4,668,886 -44,000 0.04 11,899,528,135 28,386,827 6.080 2022-08-23
128 2022-08-24 4,712,886 -5,000 0.04 11,899,528,135 29,031,378 6.160 2022-08-22
129 2022-08-23 4,717,886 -28,000 0.04 11,899,528,135 29,345,251 6.220 2022-08-19
130 2022-08-22 4,745,886 -16,000 0.04 11,899,528,135 29,519,411 6.220 2022-08-18
131 2022-08-15 4,761,886 -938,600 0.04 11,899,528,135 29,904,644 6.280 2022-08-11
132 2022-08-12 5,700,486 819,000 0.05 11,899,528,135 35,913,062 6.300 2022-08-10
133 2022-08-09 4,881,486 -6,000 0.04 11,899,528,135 31,095,066 6.370 2022-08-05
134 2022-08-08 4,887,486 1,000 0.04 11,899,528,135 30,546,788 6.250 2022-08-04
135 2022-08-05 4,886,486 2,000 0.04 11,899,528,135 30,247,348 6.190 2022-08-03
136 2022-08-04 4,884,486 18,000 0.04 11,899,528,135 30,430,348 6.230 2022-08-02
137 2022-08-03 4,866,486 26,000 0.04 11,899,528,135 30,756,192 6.320 2022-08-01
138 2022-08-02 4,840,486 160,000 0.04 11,899,528,135 30,882,301 6.380 2022-07-29
139 2022-07-29 4,680,486 -17,000 0.04 11,899,528,135 30,423,159 6.500 2022-07-27
140 2022-07-28 4,697,486 -100,000 0.04 11,899,528,135 30,580,634 6.510 2022-07-26
141 2022-07-26 4,797,486 -1,000 0.04 11,899,528,135 32,095,181 6.690 2022-07-22
142 2022-07-25 4,798,486 -3,000 0.04 11,899,528,135 31,957,917 6.660 2022-07-21
143 2022-07-22 4,801,486 3,000 0.04 11,899,528,135 32,169,956 6.700 2022-07-20
144 2022-07-21 4,798,486 11,000 0.04 11,899,528,135 31,765,977 6.620 2022-07-19
145 2022-07-20 4,787,486 2,000 0.04 11,899,528,135 31,980,406 6.680 2022-07-18
146 2022-07-19 4,785,486 202,000 0.04 11,899,528,135 31,919,192 6.670 2022-07-15
147 2022-07-18 4,583,486 8,000 0.04 11,899,528,135 30,755,191 6.710 2022-07-14
148 2022-07-15 4,575,486 -4,000 0.04 11,899,528,135 31,342,079 6.850 2022-07-13
149 2022-07-14 4,579,486 -2,000 0.04 11,899,528,135 31,140,505 6.800 2022-07-12
150 2022-07-13 4,581,486 4,000 0.04 11,899,528,135 30,970,845 6.760 2022-07-11
151 2022-07-07 4,577,486 11,901 0.04 11,899,528,135 30,852,256 6.740 2022-07-05
152 2022-07-05 4,565,585 60,099 0.04 11,899,528,135 31,137,290 6.820 2022-06-30
153 2022-07-04 4,505,486 -9,000 0.04 11,899,528,135 31,042,799 6.890 2022-06-29
154 2022-06-30 4,514,486 -266,000 0.04 11,899,528,135 35,077,556 7.770 2022-06-28
155 2022-06-28 4,780,486 512,000 0.04 11,899,528,135 35,136,572 7.350 2022-06-24
156 2022-06-27 4,268,486 61,000 0.04 11,899,528,135 31,330,687 7.340 2022-06-23
157 2022-06-24 4,207,486 -1,000 0.04 11,899,528,135 30,420,124 7.230 2022-06-22
158 2022-06-23 4,208,486 2,000 0.04 11,899,528,135 30,553,608 7.260 2022-06-21
159 2022-06-22 4,206,486 5,000 0.04 11,899,528,135 30,917,672 7.350 2022-06-20
160 2022-06-21 4,201,486 -159,000 0.04 11,899,528,135 29,914,580 7.120 2022-06-17
161 2022-06-20 4,360,486 2,000 0.04 11,899,528,135 30,654,217 7.030 2022-06-16
162 2022-06-17 4,358,486 13,000 0.04 11,899,528,135 31,163,175 7.150 2022-06-15
163 2022-06-15 4,345,486 -29,000 0.04 11,899,528,135 31,722,048 7.300 2022-06-13
164 2022-06-13 4,374,486 -8,000 0.04 11,899,528,135 31,933,748 7.300 2022-06-09
165 2022-06-10 4,382,486 33,000 0.04 11,899,528,135 31,816,848 7.260 2022-06-08
166 2022-06-09 4,349,486 -2,000 0.04 11,899,528,135 31,838,238 7.320 2022-06-07
167 2022-06-08 4,351,486 3,000 0.04 11,899,528,135 31,765,848 7.300 2022-06-06
168 2022-06-07 4,348,486 33,000 0.04 11,899,528,135 33,178,948 7.630 2022-06-02
169 2022-06-06 4,315,486 14,000 0.04 11,899,528,135 32,927,158 7.630 2022-06-01
170 2022-06-02 4,301,486 130,600 0.04 11,899,528,135 33,594,606 7.810 2022-05-31
171 2022-05-30 4,170,886 -16,000 0.04 11,899,528,135 32,240,949 7.730 2022-05-26
172 2022-05-25 4,186,886 -60,000 0.04 11,899,528,135 31,862,202 7.610 2022-05-23
173 2022-05-24 4,246,886 -325,000 0.04 11,899,528,135 31,724,238 7.470 2022-05-20
174 2022-05-23 4,571,886 -17,000 0.04 11,899,528,135 32,917,579 7.200 2022-05-19
175 2022-05-20 4,588,886 4,000 0.04 11,899,528,135 32,856,424 7.160 2022-05-18
176 2022-05-19 4,584,886 -2,000 0.04 11,899,528,135 33,194,575 7.240 2022-05-17
177 2022-05-18 4,586,886 118,000 0.04 11,899,528,135 33,759,481 7.360 2022-05-16
178 2022-05-17 4,468,886 2,000 0.04 11,899,528,135 32,354,735 7.240 2022-05-13
179 2022-05-16 4,466,886 3,000 0.04 11,899,528,135 31,178,864 6.980 2022-05-12
180 2022-05-13 4,463,886 -7,000 0.04 11,899,528,135 31,470,396 7.050 2022-05-11
181 2022-05-12 4,470,886 1,000 0.04 11,899,528,135 31,787,999 7.110 2022-05-10
182 2022-05-11 4,469,886 -3,000 0.04 11,899,528,135 31,065,708 6.950 2022-05-06
183 2022-05-10 4,472,886 3,000 0.04 11,899,528,135 32,383,695 7.240 2022-05-05
184 2022-05-06 4,469,886 -35,000 0.04 11,899,528,135 32,451,372 7.260 2022-05-04
185 2022-05-05 4,504,886 -25,000 0.04 11,899,528,135 32,525,277 7.220 2022-05-03
186 2022-05-04 4,529,886 24,000 0.04 11,899,528,135 32,116,892 7.090 2022-04-29
187 2022-05-03 4,505,886 24,000 0.04 11,899,528,135 32,081,908 7.120 2022-04-28
188 2022-04-29 4,481,886 46,000 0.04 11,899,528,135 30,790,557 6.870 2022-04-27
189 2022-04-27 4,435,886 -51,000 0.04 11,899,528,135 29,720,436 6.700 2022-04-25
190 2022-04-25 4,486,886 3,000 0.04 11,899,528,135 29,972,398 6.680 2022-04-21
191 2022-04-22 4,483,886 -384,000 0.04 11,899,528,135 30,355,908 6.770 2022-04-20
192 2022-04-21 4,867,886 -188,000 0.04 11,899,528,135 32,566,157 6.690 2022-04-19
193 2022-04-20 5,055,886 -212,000 0.04 11,899,528,135 34,026,113 6.730 2022-04-14
194 2022-04-19 5,267,886 -51,000 0.04 11,899,528,135 35,347,515 6.710 2022-04-13
195 2022-04-14 5,318,886 -21,000 0.04 11,899,528,135 36,593,936 6.880 2022-04-12
196 2022-04-13 5,339,886 128,000 0.04 11,899,528,135 37,058,809 6.940 2022-04-11
197 2022-04-12 5,211,886 41,000 0.04 11,899,528,135 36,014,132 6.910 2022-04-08
198 2022-04-11 5,170,886 59,000 0.04 11,899,528,135 36,609,873 7.080 2022-04-07
199 2022-04-08 5,111,886 49,000 0.04 11,899,528,135 37,674,600 7.370 2022-04-06
200 2022-04-07 5,062,886 -2,000 0.04 11,899,528,135 37,009,697 7.310 2022-04-04
201 2022-04-06 5,064,886 47,759 0.04 11,899,528,135 36,973,668 7.300 2022-04-01
202 2022-03-30 5,017,127 2,000 0.04 11,899,528,135 36,173,486 7.210 2022-03-28
203 2022-03-29 5,015,127 -26,000 0.04 11,899,528,135 36,760,881 7.330 2022-03-25
204 2022-03-25 5,041,127 1,000 0.04 11,899,528,135 35,993,647 7.140 2022-03-23
205 2022-03-24 5,040,127 3,000 0.04 11,899,528,135 36,944,131 7.330 2022-03-22
206 2022-03-23 5,037,127 36,000 0.04 11,899,528,135 37,929,566 7.530 2022-03-21
207 2022-03-22 5,001,127 -281,000 0.04 11,899,528,135 38,858,757 7.770 2022-03-18
208 2022-03-21 5,282,127 -19,000 0.04 11,899,528,135 40,725,199 7.710 2022-03-17
209 2022-03-18 5,301,127 -70,000 0.04 11,899,528,135 42,992,140 8.110 2022-03-16
210 2022-03-17 5,371,127 32,000 0.05 11,899,528,135 41,303,967 7.690 2022-03-15
211 2022-03-16 5,339,127 -52,000 0.04 11,899,528,135 41,538,408 7.780 2022-03-14
212 2022-03-15 5,391,127 -3,000 0.05 11,899,528,135 41,134,299 7.630 2022-03-11
213 2022-03-14 5,394,127 3,000 0.05 11,899,528,135 40,671,718 7.540 2022-03-10
214 2022-03-11 5,391,127 1,046,087 0.05 11,899,528,135 39,840,429 7.390 2022-03-09
215 2022-03-10 4,345,040 47,491 0.04 11,899,528,135 33,587,159 7.730 2022-03-08
216 2022-03-09 4,297,549 -127,000 0.04 11,899,528,135 34,165,515 7.950 2022-03-07
217 2022-03-08 4,424,549 87,000 0.04 11,899,528,135 36,148,565 8.170 2022-03-04
218 2022-03-03 4,337,549 -8,000 0.04 11,899,528,135 35,828,155 8.260 2022-03-01
219 2022-03-02 4,345,549 -37,000 0.04 11,899,528,135 36,111,512 8.310 2022-02-28
220 2022-03-01 4,382,549 25,959 0.04 11,899,528,135 35,279,519 8.050 2022-02-25
221 2022-02-28 4,356,590 52,000 0.04 11,899,528,135 35,375,511 8.120 2022-02-24
222 2022-02-25 4,304,590 -86,000 0.04 11,899,528,135 34,996,317 8.130 2022-02-23
223 2022-02-24 4,390,590 -40,000 0.04 11,899,528,135 34,553,943 7.870 2022-02-22
224 2022-02-23 4,430,590 222,000 0.04 11,899,528,135 34,868,743 7.870 2022-02-21
225 2022-02-21 4,208,590 -103,000 0.04 11,899,528,135 33,289,947 7.910 2022-02-17
226 2022-02-18 4,311,590 73,279 0.04 11,899,528,135 33,457,938 7.760 2022-02-16
227 2022-02-17 4,238,311 -95,000 0.04 11,899,528,135 32,507,845 7.670 2022-02-15
228 2022-02-16 4,333,311 25,917 0.04 11,899,528,135 33,409,828 7.710 2022-02-14
229 2022-02-15 4,307,394 -7,000 0.04 11,899,528,135 33,210,008 7.710 2022-02-11
230 2022-02-14 4,314,394 73,604 0.04 11,899,528,135 32,789,394 7.600 2022-02-10
231 2022-02-11 4,240,790 -4,000 0.04 11,899,528,135 32,866,123 7.750 2022-02-09
232 2022-02-10 4,244,790 -32,469 0.04 11,899,528,135 32,982,018 7.770 2022-02-08
233 2022-02-09 4,277,259 -7,000 0.04 11,899,528,135 32,934,894 7.700 2022-02-07
234 2022-02-08 4,284,259 -9,000 0.04 11,899,528,135 33,160,165 7.740 2022-02-04
235 2022-02-07 4,293,259 -36,681 0.04 11,899,528,135 32,843,431 7.650 2022-01-28
236 2022-02-04 4,329,940 41,000 0.04 11,899,528,135 33,470,436 7.730 2022-01-27
237 2022-01-28 4,288,940 -19,000 0.04 11,899,528,135 33,239,285 7.750 2022-01-26
238 2022-01-27 4,307,940 16,000 0.04 11,899,528,135 34,463,520 8.000 2022-01-25
239 2022-01-26 4,291,940 3,000 0.04 11,899,528,135 33,949,245 7.910 2022-01-24
240 2022-01-25 4,288,940 80,000 0.04 11,899,528,135 33,282,174 7.760 2022-01-21
241 2022-01-24 4,208,940 -126,000 0.04 11,899,528,135 33,966,146 8.070 2022-01-20
242 2022-01-21 4,334,940 130,850 0.04 11,899,528,135 33,509,086 7.730 2022-01-19
243 2022-01-20 4,204,090 -1,428,218 0.04 11,899,528,135 32,077,207 7.630 2022-01-18
244 2022-01-19 5,632,308 -1,151,000 0.05 11,899,528,135 42,749,218 7.590 2022-01-17
245 2022-01-18 6,783,308 1,439,000 0.06 11,899,528,135 51,485,308 7.590 2022-01-14
246 2022-01-17 5,344,308 429,000 0.04 11,899,528,135 40,135,753 7.510 2022-01-13
247 2022-01-14 4,915,308 3,000 0.04 11,899,528,135 40,698,750 8.280 2022-01-12
248 2022-01-13 4,912,308 43,000 0.04 11,899,528,135 41,017,772 8.350 2022-01-11
249 2022-01-12 4,869,308 -21,000 0.04 11,899,528,135 40,123,098 8.240 2022-01-10
250 2022-01-11 4,890,308 -20,000 0.04 11,899,528,135 37,508,662 7.670 2022-01-07
251 2022-01-10 4,910,308 20,000 0.04 11,899,528,135 36,434,485 7.420 2022-01-06
252 2022-01-07 4,890,308 73,000 0.04 11,899,528,135 36,041,570 7.370 2022-01-05
253 2022-01-06 4,817,308 -10,000 0.04 11,899,528,135 34,636,445 7.190 2022-01-04
254 2022-01-04 4,827,308 -5,000 0.04 11,899,528,135 34,660,071 7.180 2021-12-30
255 2022-01-03 4,832,308 1,000 0.04 11,899,528,135 34,309,387 7.100 2021-12-29
256 2021-12-30 4,831,308 1,000 0.04 11,899,528,135 34,157,348 7.070 2021-12-28
257 2021-12-29 4,830,308 -6,000 0.04 11,899,528,135 34,053,671 7.050 2021-12-23
258 2021-12-28 4,836,308 7,000 0.04 11,899,528,135 34,241,061 7.080 2021-12-22
259 2021-12-23 4,829,308 32,000 0.04 11,899,528,135 33,901,742 7.020 2021-12-21
260 2021-12-21 4,797,308 531,000 0.04 11,899,528,135 33,005,479 6.880 2021-12-17
261 2021-12-20 4,266,308 -2,000 0.04 11,899,528,135 29,352,199 6.880 2021-12-16
262 2021-12-17 4,268,308 68,000 0.04 11,899,528,135 29,963,522 7.020 2021-12-15
263 2021-12-16 4,200,308 -137,000 0.04 11,899,528,135 29,402,156 7.000 2021-12-14
264 2021-12-14 4,337,308 1,000 0.04 11,899,528,135 30,100,918 6.940 2021-12-10
265 2021-12-13 4,336,308 -7,000 0.04 11,899,528,135 30,224,067 6.970 2021-12-09
266 2021-12-10 4,343,308 22,000 0.04 11,899,528,135 29,100,164 6.700 2021-12-08
267 2021-12-09 4,321,308 91,000 0.04 11,899,528,135 29,817,025 6.900 2021-12-07
268 2021-12-07 4,230,308 21,000 0.04 11,899,528,135 28,681,488 6.780 2021-12-03
269 2021-12-06 4,209,308 -140,000 0.04 11,899,528,135 28,118,177 6.680 2021-12-02
270 2021-12-03 4,349,308 14,000 0.04 11,899,528,135 28,574,954 6.570 2021-12-01
271 2021-12-02 4,335,308 227,000 0.04 11,899,528,135 28,569,680 6.590 2021-11-30
272 2021-11-29 4,108,308 3,000 0.03 11,899,528,135 26,252,088 6.390 2021-11-25
273 2021-11-26 4,105,308 -117,000 0.03 11,899,528,135 25,986,600 6.330 2021-11-24
274 2021-11-25 4,222,308 -68,000 0.04 11,899,528,135 26,304,979 6.230 2021-11-23
275 2021-11-24 4,290,308 -60,000 0.04 11,899,528,135 26,385,394 6.150 2021-11-22
276 2021-11-23 4,350,308 2,000 0.04 11,906,033,135 26,667,388 6.130 2021-11-19
277 2021-11-18 4,348,308 -3,000 0.04 11,906,033,135 27,742,205 6.380 2021-11-16
278 2021-11-17 4,351,308 -125,000 0.04 11,906,033,135 27,456,753 6.310 2021-11-15
279 2021-11-16 4,476,308 27,000 0.04 11,906,033,135 27,618,820 6.170 2021-11-12
280 2021-11-12 4,449,308 5,000 0.04 11,906,033,135 27,585,710 6.200 2021-11-10
281 2021-11-11 4,444,308 54,000 0.04 11,906,033,135 27,376,937 6.160 2021-11-09
282 2021-11-09 4,390,308 4,000 0.04 11,906,033,135 27,483,328 6.260 2021-11-05
283 2021-11-08 4,386,308 60,000 0.04 11,906,033,135 27,326,699 6.230 2021-11-04
284 2021-11-04 4,326,308 -29,000 0.04 11,906,033,135 26,390,479 6.100 2021-11-02
285 2021-11-03 4,355,308 141,000 0.04 11,906,033,135 26,262,507 6.030 2021-11-01
286 2021-11-02 4,214,308 -4,000 0.04 11,906,033,135 25,412,277 6.030 2021-10-29
287 2021-11-01 4,218,308 -56,000 0.04 11,906,033,135 25,098,933 5.950 2021-10-28
288 2021-10-29 4,274,308 -117,000 0.04 11,906,033,135 25,389,390 5.940 2021-10-27
289 2021-10-28 4,391,308 -482,000 0.04 11,922,268,135 25,908,717 5.900 2021-10-26
290 2021-10-27 4,873,308 60,000 0.04 11,922,268,135 28,508,852 5.850 2021-10-25
291 2021-10-25 4,813,308 109,000 0.04 11,922,268,135 27,917,186 5.800 2021-10-21
292 2021-10-22 4,704,308 120,000 0.04 11,922,268,135 27,049,771 5.750 2021-10-20
293 2021-10-21 4,584,308 21,000 0.04 11,922,268,135 26,588,986 5.800 2021-10-19
294 2021-10-20 4,563,308 -293,000 0.04 11,922,268,135 26,010,856 5.700 2021-10-18
295 2021-10-19 4,856,308 -52,000 0.04 11,922,268,135 27,680,956 5.700 2021-10-15
296 2021-10-18 4,908,308 -17,000 0.04 11,933,023,135 28,320,937 5.770 2021-10-12
297 2021-10-15 4,925,308 -17,000 0.04 11,933,023,135 28,566,786 5.800 2021-10-11
298 2021-10-12 4,942,308 255,000 0.04 11,933,023,135 28,764,233 5.820 2021-10-08
299 2021-10-11 4,687,308 -70,000 0.04 11,933,023,135 27,045,767 5.770 2021-10-07
300 2021-10-06 4,757,308 31,000 0.04 11,933,023,135 27,354,521 5.750 2021-10-04
301 2021-10-05 4,726,308 363,000 0.04 11,933,023,135 27,837,954 5.890 2021-09-30
302 2021-09-28 4,363,308 55,000 0.04 11,948,103,135 24,434,525 5.600 2021-09-24
303 2021-09-27 4,308,308 39,000 0.04 11,948,103,135 24,126,525 5.600 2021-09-23
304 2021-09-23 4,269,308 4,000 0.04 11,948,103,135 23,737,352 5.560 2021-09-20
305 2021-09-21 4,265,308 14,000 0.04 11,948,103,135 23,587,153 5.530 2021-09-17
306 2021-09-20 4,251,308 2,000 0.04 11,948,103,135 23,042,089 5.420 2021-09-16
307 2021-09-16 4,249,308 -66,000 0.04 11,948,103,135 23,031,249 5.420 2021-09-14
308 2021-09-15 4,315,308 18,000 0.04 11,965,370,135 23,130,051 5.360 2021-09-13
309 2021-09-08 4,297,308 1,000 0.04 11,965,370,135 22,947,625 5.340 2021-09-06
310 2021-09-06 4,296,308 10,000 0.04 11,965,370,135 22,942,285 5.340 2021-09-02
311 2021-09-02 4,286,308 156,000 0.04 11,965,370,135 22,674,569 5.290 2021-08-31
312 2021-09-01 4,130,308 -3,000 0.03 11,965,370,135 21,808,026 5.280 2021-08-30
313 2021-08-25 4,133,308 -3,000 0.03 11,984,437,135 21,410,535 5.180 2021-08-23
314 2021-08-23 4,136,308 -20,000 0.03 11,984,437,135 21,384,712 5.170 2021-08-19
315 2021-08-20 4,156,308 31,000 0.03 11,984,437,135 21,779,054 5.240 2021-08-18
316 2021-08-16 4,125,308 30,000 0.03 11,984,437,135 21,822,879 5.290 2021-08-12
317 2021-08-13 4,095,308 28,000 0.03 11,984,437,135 21,827,992 5.330 2021-08-11
318 2021-08-11 4,067,308 1,000 0.03 11,984,437,135 21,394,040 5.260 2021-08-09
319 2021-08-09 4,066,308 -117,000 0.03 11,991,090,135 21,388,780 5.260 2021-08-05
320 2021-08-05 4,183,308 1,000 0.03 11,991,090,135 22,171,532 5.300 2021-08-03
321 2021-08-04 4,182,308 6,000 0.03 11,991,090,135 22,333,525 5.340 2021-08-02
322 2021-08-03 4,176,308 42,000 0.03 11,991,090,135 21,883,854 5.240 2021-07-30
323 2021-08-02 4,134,308 24,000 0.03 11,991,090,135 21,994,519 5.320 2021-07-29
324 2021-07-30 4,110,308 -35,000 0.03 11,991,090,135 21,825,735 5.310 2021-07-28
325 2021-07-29 4,145,308 1,000 0.03 12,008,240,135 21,804,320 5.260 2021-07-27
326 2021-07-28 4,144,308 -38,000 0.03 12,008,240,135 22,213,491 5.360 2021-07-26
327 2021-07-27 4,182,308 -3,000 0.03 12,008,240,135 22,668,109 5.420 2021-07-23
328 2021-07-23 4,185,308 37,000 0.03 12,008,240,135 22,558,810 5.390 2021-07-21
329 2021-07-22 4,148,308 7,000 0.03 12,008,240,135 22,566,796 5.440 2021-07-20
330 2021-07-19 4,141,308 -7,000 0.03 12,008,240,135 22,694,368 5.480 2021-07-15
331 2021-07-16 4,148,308 60,000 0.03 12,008,240,135 22,691,245 5.470 2021-07-14
332 2021-07-15 4,088,308 11,000 0.03 12,008,240,135 22,199,512 5.430 2021-07-13
333 2021-07-14 4,077,308 -91,000 0.03 12,025,240,135 21,854,371 5.360 2021-07-12
334 2021-07-13 4,168,308 107,000 0.03 12,025,240,135 22,467,180 5.390 2021-07-09
335 2021-07-12 4,061,308 -4,000 0.03 12,025,240,135 22,012,289 5.420 2021-07-08
336 2021-07-09 4,065,308 53,000 0.03 12,025,240,135 22,074,622 5.430 2021-07-07
337 2021-07-08 4,012,308 26,000 0.03 12,025,240,135 21,666,463 5.400 2021-07-06
338 2021-07-06 3,986,308 1,000 0.03 12,025,240,135 22,124,009 5.550 2021-07-02
339 2021-07-05 3,985,308 -163,000 0.03 12,025,240,135 21,919,194 5.500 2021-06-30
340 2021-07-02 4,148,308 11,000 0.03 12,025,240,135 22,940,143 5.530 2021-06-29
341 2021-06-29 4,137,308 -2,000 0.03 12,025,240,135 23,168,925 5.600 2021-06-25
342 2021-06-28 4,139,308 29,000 0.03 12,025,240,135 22,559,229 5.450 2021-06-24
343 2021-06-25 4,110,308 -75,000 0.03 12,025,240,135 23,387,653 5.690 2021-06-23
344 2021-06-24 4,185,308 -141,759 0.03 12,025,240,135 24,023,668 5.740 2021-06-22
345 2021-06-23 4,327,067 71,000 0.04 12,025,240,135 25,702,778 5.940 2021-06-21
346 2021-06-22 4,256,067 -73,000 0.04 12,025,240,135 25,068,235 5.890 2021-06-18
347 2021-06-17 4,329,067 -2,000 0.04 12,025,240,135 25,584,786 5.910 2021-06-15
348 2021-06-15 4,331,067 53,000 0.04 12,025,240,135 25,466,674 5.880 2021-06-10
349 2021-06-10 4,278,067 4,000 0.04 12,025,240,135 25,197,815 5.890 2021-06-08
350 2021-06-08 4,274,067 -49,000 0.04 12,025,240,135 25,131,514 5.880 2021-06-04
351 2021-06-03 4,323,067 -4,000 0.04 12,025,240,135 25,073,789 5.800 2021-06-01
352 2021-06-02 4,327,067 35,000 0.04 12,025,240,135 24,967,177 5.770 2021-05-31
353 2021-05-31 4,292,067 -176,000 0.04 12,025,240,135 24,722,306 5.760 2021-05-27
354 2021-05-28 4,468,067 97,000 0.04 12,025,240,135 25,199,898 5.640 2021-05-26
355 2021-05-27 4,371,067 -28,000 0.04 12,025,240,135 25,133,635 5.750 2021-05-25
356 2021-05-24 4,399,067 -7,000 0.04 12,034,098,135 25,338,626 5.760 2021-05-20
357 2021-05-21 4,406,067 1,000 0.04 12,034,098,135 25,643,310 5.820 2021-05-18
358 2021-05-20 4,405,067 2,000 0.04 12,034,098,135 25,461,287 5.780 2021-05-17
359 2021-05-17 4,403,067 -28,000 0.04 12,034,098,135 25,141,513 5.710 2021-05-13
360 2021-05-14 4,431,067 -17,000 0.04 12,034,098,135 25,744,499 5.810 2021-05-12
361 2021-05-13 4,448,067 -10,000 0.04 12,048,690,135 25,709,827 5.780 2021-05-11
362 2021-05-12 4,458,067 -4,000 0.04 12,048,690,135 25,856,789 5.800 2021-05-10
363 2021-05-11 4,462,067 70,000 0.04 12,048,690,135 25,879,989 5.800 2021-05-07
364 2021-05-10 4,392,067 -11,000 0.04 12,048,690,135 25,166,544 5.730 2021-05-06
365 2021-05-07 4,403,067 31,000 0.04 12,048,690,135 24,789,267 5.630 2021-05-05
366 2021-05-06 4,372,067 -4,000 0.04 12,048,690,135 24,614,737 5.630 2021-05-04
367 2021-05-05 4,376,067 11,000 0.04 12,048,690,135 24,637,257 5.630 2021-05-03
368 2021-05-04 4,365,067 15,000 0.04 12,048,690,135 24,575,327 5.630 2021-04-30
369 2021-04-30 4,350,067 -65,000 0.04 12,048,690,135 24,490,877 5.630 2021-04-28
370 2021-04-28 4,415,067 92,000 0.04 12,066,193,135 25,033,430 5.670 2021-04-26
371 2021-04-23 4,323,067 25,000 0.04 12,066,193,135 24,987,327 5.780 2021-04-21
372 2021-04-22 4,298,067 303,000 0.04 12,066,193,135 25,358,595 5.900 2021-04-20
373 2021-04-21 3,995,067 43,000 0.03 12,066,193,135 23,530,945 5.890 2021-04-19
374 2021-04-20 3,952,067 -5,000 0.03 12,066,193,135 23,277,675 5.890 2021-04-16
375 2021-04-19 3,957,067 3,000 0.03 12,066,193,135 22,950,989 5.800 2021-04-15
376 2021-04-16 3,954,067 10,000 0.03 12,066,193,135 22,854,507 5.780 2021-04-14
377 2021-04-15 3,944,067 -103,000 0.03 12,079,260,135 22,560,063 5.720 2021-04-13
378 2021-04-14 4,047,067 -49,000 0.03 12,079,260,135 23,634,871 5.840 2021-04-12
379 2021-04-13 4,096,067 -3,000 0.03 12,079,260,135 24,125,835 5.890 2021-04-09
380 2021-04-12 4,099,067 -16,000 0.03 12,079,260,135 23,938,551 5.840 2021-04-08
381 2021-04-09 4,115,067 7,000 0.03 12,079,260,135 24,361,197 5.920 2021-04-07
382 2021-04-08 4,108,067 41,000 0.03 12,079,260,135 24,032,192 5.850 2021-04-01
383 2021-04-07 4,067,067 -229,000 0.03 12,079,260,135 23,711,001 5.830 2021-03-31
384 2021-04-01 4,296,067 297,000 0.04 12,079,260,135 25,604,559 5.960 2021-03-30
385 2021-03-31 3,999,067 36,000 0.03 12,079,260,135 23,434,533 5.860 2021-03-29
386 2021-03-30 3,963,067 48,000 0.03 12,096,619,135 22,748,005 5.740 2021-03-26
387 2021-03-26 3,915,067 3,000 0.03 12,096,619,135 23,138,046 5.910 2021-03-24
388 2021-03-25 3,912,067 -18,000 0.03 12,096,619,135 22,650,868 5.790 2021-03-23
389 2021-03-23 3,930,067 -3,000 0.03 12,096,619,135 24,327,115 6.190 2021-03-19
390 2021-03-19 3,933,067 -93,000 0.03 12,096,619,135 23,598,402 6.000 2021-03-17
391 2021-03-18 4,026,067 93,000 0.03 12,111,712,135 24,317,445 6.040 2021-03-16
392 2021-03-17 3,933,067 9,000 0.03 12,111,712,135 23,598,402 6.000 2021-03-15
393 2021-03-16 3,924,067 -183,000 0.03 12,111,712,135 23,151,995 5.900 2021-03-12
394 2021-03-15 4,107,067 -36,000 0.03 12,111,712,135 24,601,331 5.990 2021-03-11
395 2021-03-12 4,143,067 -48,000 0.03 12,111,712,135 24,692,679 5.960 2021-03-10
396 2021-03-11 4,191,067 1,000 0.03 12,111,712,135 25,062,581 5.980 2021-03-09
397 2021-03-10 4,190,067 -80,000 0.03 12,111,712,135 24,344,289 5.810 2021-03-08
398 2021-03-09 4,270,067 -33,000 0.04 12,132,445,135 24,979,892 5.850 2021-03-05
399 2021-03-08 4,303,067 -51,000 0.04 12,132,445,135 25,000,819 5.810 2021-03-04
400 2021-03-05 4,354,067 -3,000 0.04 12,132,445,135 24,948,804 5.730 2021-03-03
401 2021-03-04 4,357,067 12,000 0.04 12,132,445,135 24,573,858 5.640 2021-03-02
402 2021-03-03 4,345,067 23,000 0.04 12,132,445,135 24,375,826 5.610 2021-03-01
403 2021-03-02 4,322,067 203,000 0.04 12,132,445,135 24,203,575 5.600 2021-02-26
404 2021-03-01 4,119,067 -7,000 0.03 12,132,445,135 23,725,826 5.760 2021-02-25
405 2021-02-25 4,126,067 19,000 0.03 12,147,066,135 24,013,710 5.820 2021-02-23
406 2021-02-24 4,107,067 -15,000 0.03 12,147,066,135 24,149,554 5.880 2021-02-22
407 2021-02-23 4,122,067 3,000 0.03 12,147,066,135 24,897,285 6.040 2021-02-19
408 2021-02-19 4,119,067 -823,000 0.03 12,147,066,135 23,972,970 5.820 2021-02-17
409 2021-02-18 4,942,067 780,000 0.04 12,164,737,135 28,960,513 5.860 2021-02-16
410 2021-02-17 4,162,067 -110,000 0.03 12,164,737,135 23,515,679 5.650 2021-02-10
411 2021-02-16 4,272,067 4,000 0.04 12,164,737,135 23,880,855 5.590 2021-02-09
412 2021-02-10 4,268,067 -57,000 0.04 12,164,737,135 23,815,814 5.580 2021-02-08
413 2021-02-09 4,325,067 -58,000 0.04 12,164,737,135 24,090,623 5.570 2021-02-05
414 2021-02-08 4,383,067 -7,000 0.04 12,164,737,135 24,545,175 5.600 2021-02-04
415 2021-02-04 4,390,067 -90,000 0.04 12,164,737,135 24,364,872 5.550 2021-02-02
416 2021-02-03 4,480,067 17,000 0.04 12,164,737,135 25,267,578 5.640 2021-02-01
417 2021-02-02 4,463,067 66,000 0.04 12,164,737,135 24,903,914 5.580 2021-01-29
418 2021-02-01 4,397,067 -143,000 0.04 12,164,737,135 26,118,578 5.940 2021-01-28
419 2021-01-29 4,540,067 -14,000 0.04 12,164,737,135 25,378,975 5.590 2021-01-27
420 2021-01-28 4,554,067 -1,089,000 0.04 12,173,137,135 24,910,746 5.470 2021-01-26
421 2021-01-27 5,643,067 -322,000 0.05 12,173,137,135 30,528,992 5.410 2021-01-25
422 2021-01-26 5,965,067 1,650,092 0.05 12,173,137,135 32,211,362 5.400 2021-01-22
423 2021-01-25 4,314,975 -97,000 0.04 12,173,137,135 23,344,015 5.410 2021-01-21
424 2021-01-22 4,411,975 66,150 0.04 12,173,137,135 24,221,743 5.490 2021-01-20
425 2021-01-20 4,345,825 -18,523 0.04 12,173,137,135 23,815,121 5.480 2021-01-18
426 2021-01-19 4,364,348 -39,000 0.04 12,173,137,135 23,916,627 5.480 2021-01-15
427 2021-01-18 4,403,348 171,833 0.04 12,173,137,135 24,878,916 5.650 2021-01-14
428 2021-01-15 4,231,515 22,000 0.03 12,173,137,135 23,992,690 5.670 2021-01-13
429 2021-01-14 4,209,515 -4,000 0.03 12,173,137,135 24,246,806 5.760 2021-01-12
430 2021-01-13 4,213,515 35,000 0.03 12,173,137,135 24,311,982 5.770 2021-01-11
431 2021-01-12 4,178,515 39,000 0.03 12,173,137,135 23,692,180 5.670 2021-01-08
432 2021-01-11 4,139,515 7,000 0.03 12,173,137,135 23,139,889 5.590 2021-01-07
433 2021-01-08 4,132,515 23,000 0.03 12,173,137,135 23,885,937 5.780 2021-01-06
434 2021-01-07 4,109,515 13,000 0.03 12,173,137,135 24,451,614 5.950 2021-01-05
435 2021-01-06 4,096,515 11,673 0.03 12,173,137,135 23,063,379 5.630 2021-01-04
436 2021-01-05 4,084,842 -8,000 0.03 12,173,137,135 22,875,115 5.600 2020-12-30
437 2020-12-30 4,092,842 3,327 0.03 12,182,929,135 22,469,703 5.490 2020-12-28
438 2020-12-29 4,089,515 -194,346 0.03 12,182,929,135 22,615,018 5.530 2020-12-23
439 2020-12-28 4,283,861 168,000 0.04 12,182,929,135 23,861,106 5.570 2020-12-22
440 2020-12-21 4,115,861 -1,000 0.03 12,199,429,135 23,172,297 5.630 2020-12-17
441 2020-12-17 4,116,861 -5,000 0.03 12,199,429,135 23,095,590 5.610 2020-12-15
442 2020-12-16 4,121,861 4,000 0.03 12,199,429,135 22,999,984 5.580 2020-12-14
443 2020-12-15 4,117,861 -252,000 0.03 12,199,429,135 23,018,843 5.590 2020-12-11
444 2020-12-14 4,369,861 218,295 0.04 12,199,429,135 23,772,044 5.440 2020-12-10
445 2020-12-11 4,151,566 -411,000 0.03 12,199,429,135 22,709,066 5.470 2020-12-09
446 2020-12-10 4,562,566 -191,000 0.04 12,227,589,135 24,911,610 5.460 2020-12-08
447 2020-12-09 4,753,566 1,630,499 0.04 12,227,589,135 26,239,684 5.520 2020-12-07
448 2020-12-08 3,123,067 341,000 0.03 12,227,589,135 17,301,791 5.540 2020-12-04
449 2020-12-07 2,782,067 441,000 0.02 12,227,589,135 15,050,982 5.410 2020-12-03
450 2020-12-04 2,341,067 405,000 0.02 12,227,589,135 12,618,351 5.390 2020-12-02
451 2020-12-03 1,936,067 135,000 0.02 12,227,589,135 10,357,958 5.350 2020-12-01
452 2020-12-02 1,801,067 313,000 0.01 12,227,589,135 9,527,644 5.290 2020-11-30
453 2020-12-01 1,488,067 69,000 0.01 12,227,589,135 8,080,204 5.430 2020-11-27
454 2020-11-27 1,419,067 33,600 0.01 12,227,589,135 7,904,203 5.570 2020-11-25
455 2020-11-26 1,385,467 -188,000 0.01 12,227,589,135 7,827,889 5.650 2020-11-24
456 2020-11-25 1,573,467 -242,000 0.01 12,227,589,135 8,890,089 5.650 2020-11-23
457 2020-11-24 1,815,467 -493,000 0.01 12,227,589,135 10,856,493 5.980 2020-11-20
458 2020-11-23 2,308,467 57,000 0.02 12,227,589,135 13,089,008 5.670 2020-11-19
459 2020-11-20 2,251,467 -135,000 0.02 12,227,589,135 12,202,951 5.420 2020-11-18
460 2020-11-19 2,386,467 -78,000 0.02 12,227,589,135 12,624,410 5.290 2020-11-17
461 2020-11-18 2,464,467 -6,000 0.02 12,227,589,135 12,765,939 5.180 2020-11-16
462 2020-11-17 2,470,467 6,000 0.02 12,227,589,135 12,821,724 5.190 2020-11-13
463 2020-11-16 2,464,467 97,000 0.02 12,227,589,135 13,061,675 5.300 2020-11-12
464 2020-11-13 2,367,467 73,000 0.02 12,227,589,135 12,665,948 5.350 2020-11-11
465 2020-11-12 2,294,467 667,000 0.02 12,227,589,135 11,931,228 5.200 2020-11-10
466 2020-11-11 1,627,467 345,000 0.01 12,227,589,135 8,283,807 5.090 2020-11-09
467 2020-11-10 1,282,467 1,000 0.01 12,227,589,135 6,681,653 5.210 2020-11-06
468 2020-11-09 1,281,467 283,000 0.01 12,227,589,135 6,714,887 5.240 2020-11-05
469 2020-11-06 998,467 -248,000 0.01 12,227,589,135 5,122,136 5.130 2020-11-04
470 2020-11-05 1,246,467 -293,000 0.01 12,227,589,135 6,419,305 5.150 2020-11-03
471 2020-11-04 1,539,467 557,000 0.01 12,227,589,135 7,835,887 5.090 2020-11-02
472 2020-11-03 982,467 -107,000 0.01 12,227,589,135 5,030,231 5.120 2020-10-30
473 2020-11-02 1,089,467 31,000 0.01 12,227,589,135 5,730,596 5.260 2020-10-29
474 2020-10-30 1,058,467 -817,000 0.01 12,227,589,135 5,567,536 5.260 2020-10-28
475 2020-10-29 1,875,467 -170,000 0.02 12,227,589,135 10,108,767 5.390 2020-10-27
476 2020-10-28 2,045,467 -245,000 0.02 12,227,589,135 11,025,067 5.390 2020-10-23
477 2020-10-27 2,290,467 -134,000 0.02 12,227,589,135 12,345,617 5.390 2020-10-22
478 2020-10-23 2,424,467 214,200 0.02 12,240,612,135 13,019,388 5.370 2020-10-21
479 2020-10-22 2,210,267 604,920 0.02 12,240,612,135 12,001,750 5.430 2020-10-20
480 2020-10-21 1,605,347 3,000 0.01 12,240,612,135 8,684,927 5.410 2020-10-19
481 2020-10-20 1,602,347 404,000 0.01 12,240,612,135 8,748,815 5.460 2020-10-16
482 2020-10-19 1,198,347 97,000 0.01 12,240,612,135 6,339,256 5.290 2020-10-15
483 2020-10-16 1,101,347 -1,966,000 0.01 12,240,612,135 5,826,126 5.290 2020-10-14
484 2020-10-15 3,067,347 -7,687,000 0.03 12,240,612,135 15,980,878 5.210 2020-10-12
485 2020-10-14 10,754,347 -5,826,000 0.09 12,275,693,135 56,460,322 5.250 2020-10-09
486 2020-10-12 16,580,347 -5,390,000 0.14 12,275,693,135 87,046,822 5.250 2020-10-08
487 2020-10-09 21,970,347 1,291,004 0.18 12,275,693,135 115,783,729 5.270 2020-10-07
488 2020-10-08 20,679,343 -51,000 0.17 12,275,693,135 110,634,485 5.350 2020-10-06
489 2020-10-07 20,730,343 63,200 0.17 12,275,693,135 110,492,728 5.330 2020-10-05
490 2020-10-06 20,667,143 -1,387,004 0.17 12,275,693,135 111,189,229 5.380 2020-09-30
491 2020-10-05 22,054,147 -191,000 0.18 12,275,693,135 116,886,979 5.300 2020-09-29
492 2020-09-30 22,245,147 456,500 0.18 12,275,693,135 118,344,182 5.320 2020-09-28
493 2020-09-29 21,788,647 -54,000 0.18 12,315,021,135 115,479,829 5.300 2020-09-25
494 2020-09-28 21,842,647 -855,500 0.18 12,315,021,135 115,329,176 5.280 2020-09-24
495 2020-09-25 22,698,147 2,316,485 0.18 12,315,021,135 118,938,290 5.240 2020-09-23
496 2020-09-24 20,381,662 -1,592,985 0.17 12,315,021,135 107,818,992 5.290 2020-09-22
497 2020-09-23 21,974,647 2,014,285 0.18 12,315,021,135 115,147,150 5.240 2020-09-21
498 2020-09-22 19,960,362 -6,650 0.16 12,315,021,135 106,787,937 5.350 2020-09-18
499 2020-09-21 19,967,012 9,200 0.16 12,315,021,135 107,422,525 5.380 2020-09-17
500 2020-09-18 19,957,812 -1,555,835 0.16 12,315,021,135 106,375,138 5.330 2020-09-16
501 2020-09-17 21,513,647 147,000 0.17 12,315,021,135 117,249,376 5.450 2020-09-15
502 2020-09-16 21,366,647 -605,000 0.17 12,315,021,135 115,379,894 5.400 2020-09-14
503 2020-09-15 21,971,647 102,000 0.18 12,345,877,135 118,646,894 5.400 2020-09-11
504 2020-09-14 21,869,647 1,454,685 0.18 12,345,877,135 118,752,183 5.430 2020-09-10
505 2020-09-11 20,414,962 -1,550,685 0.17 12,345,877,135 111,057,393 5.440 2020-09-09
506 2020-09-10 21,965,647 1,565,155 0.18 12,345,877,135 121,030,715 5.510 2020-09-08
507 2020-09-09 20,400,492 -999,755 0.17 12,345,877,135 112,814,721 5.530 2020-09-07
508 2020-09-08 21,400,247 -847,145 0.17 12,345,877,135 118,985,373 5.560 2020-09-04
509 2020-09-07 22,247,392 -2,717,000 0.18 12,401,085,135 120,580,865 5.420 2020-09-03
510 2020-09-04 24,964,392 -2,314,000 0.20 12,401,085,135 135,556,649 5.430 2020-09-02
511 2020-09-03 27,278,392 1,264,000 0.22 12,401,085,135 147,030,533 5.390 2020-09-01
512 2020-09-02 26,014,392 -1,766,981 0.21 12,401,085,135 138,396,565 5.320 2020-08-31
513 2020-09-01 27,781,373 2,139,000 0.22 12,401,085,135 150,575,042 5.420 2020-08-28
514 2020-08-31 25,642,373 -387,000 0.21 12,401,085,135 136,930,272 5.340 2020-08-27
515 2020-08-28 26,029,373 -333,000 0.21 12,415,184,135 141,599,789 5.440 2020-08-26
516 2020-08-27 26,362,373 1,199,000 0.21 12,415,184,135 143,411,309 5.440 2020-08-25
517 2020-08-26 25,163,373 901,064 0.20 12,415,184,135 136,637,115 5.430 2020-08-24
518 2020-08-25 24,262,309 -1,402,874 0.20 12,415,184,135 131,744,338 5.430 2020-08-21
519 2020-08-24 25,665,183 -503,000 0.21 12,415,184,135 138,335,336 5.390 2020-08-20
520 2020-08-21 26,168,183 -31,897 0.21 12,415,184,135 149,420,325 5.710 2020-08-19
521 2020-08-20 26,200,080 421,000 0.21 12,415,184,135 150,126,458 5.730 2020-08-18
522 2020-08-19 25,779,080 22,526,897 0.21 12,415,184,135 146,682,965 5.690 2020-08-17
523 2020-08-18 3,252,183 667,000 0.03 12,415,184,135 19,122,836 5.880 2020-08-14
524 2020-08-17 2,585,183 -731,000 0.02 12,415,184,135 15,252,580 5.900 2020-08-13
525 2020-08-14 3,316,183 95,000 0.03 12,415,184,135 19,167,538 5.780 2020-08-12
526 2020-08-13 3,221,183 36,000 0.03 12,415,184,135 18,618,438 5.780 2020-08-11
527 2020-08-12 3,185,183 -4,000 0.03 12,415,184,135 18,282,950 5.740 2020-08-10
528 2020-08-11 3,189,183 -80,000 0.03 12,415,184,135 18,465,370 5.790 2020-08-07
529 2020-08-10 3,269,183 -48,000 0.03 12,415,184,135 19,059,337 5.830 2020-08-06
530 2020-08-07 3,317,183 176,438 0.03 12,415,184,135 19,438,692 5.860 2020-08-05
531 2020-08-06 3,140,745 2,377,074 0.03 12,415,184,135 17,965,061 5.720 2020-08-04
532 2020-08-05 763,671 -234,350 0.01 12,415,184,135 4,314,741 5.650 2020-08-03
533 2020-08-04 998,021 506,000 0.01 12,415,184,135 5,718,660 5.730 2020-07-31
534 2020-08-03 492,021 -209,650 0.00 12,415,184,135 2,858,642 5.810 2020-07-30
535 2020-07-31 701,671 -128,000 0.01 12,415,184,135 4,188,976 5.970 2020-07-29
536 2020-07-30 829,671 239,000 0.01 12,415,184,135 4,944,839 5.960 2020-07-28
537 2020-07-29 590,671 -608,074 0.00 12,415,184,135 3,490,866 5.910 2020-07-27
538 2020-07-28 1,198,745 329,000 0.01 12,415,184,135 6,940,734 5.790 2020-07-24
539 2020-07-27 869,745 -506,000 0.01 12,415,184,135 5,166,285 5.940 2020-07-23
540 2020-07-24 1,375,745 -281,000 0.01 12,415,184,135 8,171,925 5.940 2020-07-22
541 2020-07-23 1,656,745 -260,438 0.01 12,415,184,135 9,774,796 5.900 2020-07-21
542 2020-07-22 1,917,183 -607,000 0.02 12,415,184,135 11,407,239 5.950 2020-07-20
543 2020-07-21 2,524,183 430,000 0.02 12,415,184,135 15,018,889 5.950 2020-07-17
544 2020-07-20 2,094,183 86,000 0.02 12,415,184,135 12,439,447 5.940 2020-07-16
545 2020-07-17 2,008,183 34,000 0.02 12,415,184,135 12,069,180 6.010 2020-07-15
546 2020-07-16 1,974,183 662,000 0.02 12,415,184,135 11,983,291 6.070 2020-07-14
547 2020-07-15 1,312,183 270,000 0.01 12,415,184,135 8,004,316 6.100 2020-07-13
548 2020-07-14 1,042,183 193,000 0.01 12,415,184,135 6,232,254 5.980 2020-07-10
549 2020-07-13 849,183 -246,000 0.01 12,415,184,135 5,180,016 6.100 2020-07-09
550 2020-07-10 1,095,183 330,000 0.01 12,415,184,135 6,768,231 6.180 2020-07-08
551 2020-07-09 765,183 360,974 0.01 12,415,184,135 4,721,179 6.170 2020-07-07
552 2020-07-08 404,209 -14,150 0.00 12,415,184,135 2,485,885 6.150 2020-07-06
553 2020-07-07 418,359 -1,523,250 0.00 12,415,184,135 2,514,338 6.010 2020-07-03
554 2020-07-06 1,941,609 299,000 0.02 12,415,184,135 11,630,238 5.990 2020-07-02
555 2020-07-03 1,642,609 41,000 0.01 12,415,184,135 9,609,263 5.850 2020-06-30
556 2020-07-02 1,601,609 60,000 0.01 12,415,184,135 9,529,574 5.950 2020-06-29
557 2020-06-30 1,541,609 49,000 0.01 12,415,184,135 9,265,070 6.010 2020-06-26
558 2020-06-29 1,492,609 -125,000 0.01 12,415,184,135 9,000,432 6.030 2020-06-24
559 2020-06-26 1,617,609 321,000 0.01 12,415,184,135 9,996,824 6.180 2020-06-23
560 2020-06-24 1,296,609 -1,239,400 0.01 12,415,184,135 7,779,654 6.000 2020-06-22
561 2020-06-23 2,536,009 1,031,000 0.02 12,415,184,135 15,723,256 6.200 2020-06-19
562 2020-06-22 1,505,009 573,000 0.01 12,415,184,135 9,180,555 6.100 2020-06-18
563 2020-06-19 932,009 -7,300 0.01 12,415,184,135 5,685,255 6.100 2020-06-17
564 2020-06-18 939,309 -125,050 0.01 12,415,184,135 5,654,640 6.020 2020-06-16
565 2020-06-17 1,064,359 -207,059 0.01 12,415,184,135 5,896,549 5.540 2020-06-15
566 2020-06-16 1,271,418 -30,000 0.01 12,415,184,135 7,145,369 5.620 2020-06-12
567 2020-06-15 1,301,418 -660,780 0.01 12,415,184,135 7,470,139 5.740 2020-06-11
568 2020-06-12 1,962,198 455,000 0.02 12,415,184,135 11,478,858 5.850 2020-06-10
569 2020-06-11 1,507,198 16,000 0.01 12,415,184,135 8,877,396 5.890 2020-06-09
570 2020-06-10 1,491,198 -205,000 0.01 12,415,184,135 8,634,036 5.790 2020-06-08
571 2020-06-09 1,696,198 509,000 0.01 12,415,184,135 10,041,492 5.920 2020-06-05
572 2020-06-08 1,187,198 414,000 0.01 12,415,184,135 6,885,748 5.800 2020-06-04
573 2020-06-05 773,198 -674,530 0.01 12,415,184,135 4,384,033 5.670 2020-06-03
574 2020-06-04 1,447,728 632,000 0.01 12,415,184,135 8,194,140 5.660 2020-06-02
575 2020-06-03 815,728 -904,202 0.01 12,415,184,135 4,625,178 5.670 2020-06-01
576 2020-06-02 1,719,930 -1,129,250 0.01 12,415,184,135 9,580,010 5.570 2020-05-29
577 2020-06-01 2,849,180 389,160 0.02 12,415,184,135 15,698,982 5.510 2020-05-28
578 2020-05-29 2,460,020 -250,000 0.02 12,415,184,135 13,308,708 5.410 2020-05-27
579 2020-05-28 2,710,020 1,083,000 0.02 12,415,184,135 14,850,910 5.480 2020-05-26
580 2020-05-27 1,627,020 598,000 0.01 12,415,184,135 8,672,017 5.330 2020-05-25
581 2020-05-26 1,029,020 -1,100,111 0.01 12,415,184,135 5,402,355 5.250 2020-05-22
582 2020-05-25 2,129,131 -1,760,371 0.02 12,415,184,135 11,667,638 5.480 2020-05-21
583 2020-05-22 3,889,502 451,000 0.03 12,415,184,135 21,275,576 5.470 2020-05-20
584 2020-05-21 3,438,502 593,000 0.03 12,415,184,135 19,083,686 5.550 2020-05-19
585 2020-05-20 2,845,502 134,000 0.02 12,415,184,135 15,451,076 5.430 2020-05-18
586 2020-05-19 2,711,502 458,000 0.02 12,415,184,135 14,289,616 5.270 2020-05-15
587 2020-05-18 2,253,502 387,121 0.02 12,415,184,135 12,146,376 5.390 2020-05-14
588 2020-05-15 1,866,381 850,000 0.02 12,415,184,135 10,265,096 5.500 2020-05-13
589 2020-05-14 1,016,381 -1,370,365 0.01 12,415,184,135 5,498,621 5.410 2020-05-12
590 2020-05-13 2,386,746 181,000 0.02 12,415,184,135 13,389,645 5.610 2020-05-11
591 2020-05-12 2,205,746 -88,000 0.02 12,415,184,135 12,241,890 5.550 2020-05-08
592 2020-05-11 2,293,746 -172,000 0.02 12,415,184,135 12,661,478 5.520 2020-05-07
593 2020-05-08 2,465,746 283,000 0.02 12,415,184,135 13,734,205 5.570 2020-05-06
594 2020-05-07 2,182,746 -3,910,000 0.02 12,415,184,135 11,852,311 5.430 2020-05-05
595 2020-05-06 6,092,746 -1,110,300 0.05 12,415,184,135 32,352,481 5.310 2020-05-04
596 2020-05-05 7,203,046 101,000 0.06 12,415,184,135 40,048,936 5.560 2020-04-29
597 2020-05-04 7,102,046 1,256,000 0.06 12,415,184,135 41,120,846 5.790 2020-04-28
598 2020-04-29 5,846,046 -1,115,756 0.05 12,415,184,135 33,322,462 5.700 2020-04-27
599 2020-04-28 6,961,802 -22,195,600 0.06 12,415,184,135 39,194,945 5.630 2020-04-24
600 2020-04-27 29,157,402 -105,000 0.23 12,415,184,135 163,573,025 5.610 2020-04-23
601 2020-04-24 29,262,402 -238,000 0.24 12,415,184,135 160,357,963 5.480 2020-04-22
602 2020-04-23 29,500,402 -169,000 0.24 12,415,184,135 158,122,155 5.360 2020-04-21
603 2020-04-22 29,669,402 1,399,000 0.24 12,415,184,135 164,071,793 5.530 2020-04-20
604 2020-04-21 28,270,402 81,000 0.23 12,415,184,135 159,162,363 5.630 2020-04-17
605 2020-04-20 28,189,402 5,525,000 0.23 12,415,184,135 162,370,956 5.760 2020-04-16
606 2020-04-17 22,664,402 6,547,606 0.18 12,415,184,135 132,586,752 5.850 2020-04-15
607 2020-04-16 16,116,796 5,210,900 0.13 12,415,184,135 95,089,096 5.900 2020-04-14
608 2020-04-15 10,905,896 4,650,000 0.09 12,415,184,135 62,708,902 5.750 2020-04-09
609 2020-04-14 6,255,896 4,925,000 0.05 12,415,184,135 35,908,843 5.740 2020-04-08
610 2020-04-09 1,330,896 -165,000 0.01 12,415,184,135 7,799,051 5.860 2020-04-07
611 2020-04-08 1,495,896 -307,000 0.01 12,415,184,135 8,182,551 5.470 2020-04-06
612 2020-04-07 1,802,896 -128,000 0.01 12,415,184,135 9,573,378 5.310 2020-04-03
613 2020-04-06 1,930,896 -244,000 0.02 12,415,184,135 10,175,822 5.270 2020-04-02
614 2020-04-03 2,174,896 -656,500 0.02 12,415,184,135 11,570,447 5.320 2020-04-01
615 2020-04-02 2,831,396 914,000 0.02 12,415,184,135 15,912,446 5.620 2020-03-31
616 2020-04-01 1,917,396 92,000 0.02 12,415,184,135 10,660,722 5.560 2020-03-30
617 2020-03-31 1,825,396 755,000 0.01 12,415,184,135 9,984,916 5.470 2020-03-27
618 2020-03-30 1,070,396 -890,950 0.01 12,415,184,135 5,812,250 5.430 2020-03-26
619 2020-03-27 1,961,346 -57,000 0.02 12,415,184,135 10,865,857 5.540 2020-03-25
620 2020-03-26 2,018,346 784,000 0.02 12,415,184,135 10,394,482 5.150 2020-03-24
621 2020-03-25 1,234,346 57,000 0.01 12,415,184,135 6,085,326 4.930 2020-03-23
622 2020-03-24 1,177,346 -1,615,556 0.01 12,415,184,135 5,969,144 5.070 2020-03-20
623 2020-03-23 2,792,902 139,000 0.02 12,415,184,135 13,769,007 4.930 2020-03-19
624 2020-03-20 2,653,902 375,000 0.02 12,415,184,135 13,587,978 5.120 2020-03-18
625 2020-03-19 2,278,902 1,316,556 0.02 12,415,184,135 12,306,071 5.400 2020-03-17
626 2020-03-18 962,346 -728,000 0.01 12,415,184,135 5,206,292 5.410 2020-03-16
627 2020-03-17 1,690,346 -715,556 0.01 12,415,184,135 9,516,648 5.630 2020-03-13
628 2020-03-16 2,405,902 36,000 0.02 12,415,184,135 14,098,586 5.860 2020-03-12
629 2020-03-13 2,369,902 -391,000 0.02 12,415,184,135 14,456,402 6.100 2020-03-11
630 2020-03-12 2,760,902 578,000 0.02 12,415,184,135 17,338,465 6.280 2020-03-10
631 2020-03-11 2,182,902 889,686 0.02 12,415,184,135 13,075,583 5.990 2020-03-09
632 2020-03-10 1,293,216 491,620 0.01 12,415,184,135 7,940,346 6.140 2020-03-06
633 2020-03-09 801,596 -892,000 0.01 12,415,184,135 5,074,103 6.330 2020-03-05
634 2020-03-06 1,693,596 470,400 0.01 12,415,184,135 10,483,359 6.190 2020-03-04
635 2020-03-05 1,223,196 -163,050 0.01 12,415,184,135 7,461,496 6.100 2020-03-03
636 2020-03-04 1,386,246 -195,331 0.01 12,415,184,135 8,483,826 6.120 2020-03-02
637 2020-03-03 1,581,577 122,110 0.01 12,415,184,135 9,521,094 6.020 2020-02-28
638 2020-03-02 1,459,467 565,000 0.01 12,415,184,135 8,961,127 6.140 2020-02-27
639 2020-02-28 894,467 -15,750 0.01 12,415,184,135 5,420,470 6.060 2020-02-26
640 2020-02-27 910,217 -200 0.01 12,415,184,135 5,552,324 6.100 2020-02-25
641 2020-02-26 910,417 -41,850 0.01 12,415,184,135 5,517,127 6.060 2020-02-24
642 2020-02-25 952,267 -58,900 0.01 12,415,184,135 5,951,669 6.250 2020-02-21
643 2020-02-24 1,011,167 -389,045 0.01 12,415,184,135 6,431,022 6.360 2020-02-20
644 2020-02-21 1,400,212 74,176 0.01 12,415,184,135 8,891,346 6.350 2020-02-19
645 2020-02-20 1,326,036 166,175 0.01 12,415,184,135 8,340,766 6.290 2020-02-18
646 2020-02-19 1,159,861 -152,000 0.01 12,415,184,135 7,457,906 6.430 2020-02-17
647 2020-02-18 1,311,861 191,000 0.01 12,415,184,135 8,290,962 6.320 2020-02-14
648 2020-02-17 1,120,861 156,850 0.01 12,415,184,135 7,061,424 6.300 2020-02-13
649 2020-02-14 964,011 -6,100 0.01 12,415,184,135 6,150,390 6.380 2020-02-12
650 2020-02-13 970,111 -260,000 0.01 12,415,184,135 6,179,607 6.370 2020-02-11
651 2020-02-12 1,230,111 256,489 0.01 12,415,184,135 7,762,000 6.310 2020-02-10
652 2020-02-11 973,622 -1,513,686 0.01 12,415,184,135 6,250,653 6.420 2020-02-07
653 2020-02-10 2,487,308 863,000 0.02 12,415,184,135 16,167,502 6.500 2020-02-06
654 2020-02-07 1,624,308 635,775 0.01 12,415,184,135 10,184,411 6.270 2020-02-05
655 2020-02-06 988,533 -1,604 0.01 12,415,184,135 6,346,382 6.420 2020-02-04
656 2020-02-05 990,137 -184,550 0.01 12,415,184,135 6,317,074 6.380 2020-02-03
657 2020-02-04 1,174,687 239,000 0.01 12,415,184,135 7,576,731 6.450 2020-01-31
658 2020-02-03 935,687 -50,850 0.01 12,415,184,135 6,063,252 6.480 2020-01-30
659 2020-01-31 986,537 -240,353 0.01 12,415,184,135 6,590,067 6.680 2020-01-29
660 2020-01-30 1,226,890 -303,000 0.01 12,415,184,135 8,526,886 6.950 2020-01-23
661 2020-01-29 1,529,890 -74,000 0.01 12,415,184,135 10,755,127 7.030 2020-01-22
662 2020-01-23 1,603,890 -206,600 0.01 12,415,184,135 10,922,491 6.810 2020-01-21
663 2020-01-22 1,810,490 95,000 0.01 12,415,184,135 12,763,955 7.050 2020-01-20
664 2020-01-21 1,715,490 -427,111 0.01 12,415,184,135 12,179,979 7.100 2020-01-17
665 2020-01-20 2,142,601 133,000 0.02 12,415,184,135 15,405,301 7.190 2020-01-16
666 2020-01-17 2,009,601 77,000 0.02 12,415,184,135 14,127,495 7.030 2020-01-15
667 2020-01-16 1,932,601 -4,000 0.02 12,415,184,135 13,586,185 7.030 2020-01-14
668 2020-01-15 1,936,601 -834,550 0.02 12,415,184,135 13,575,573 7.010 2020-01-13
669 2020-01-14 2,771,151 -191,000 0.02 12,415,184,135 19,481,192 7.030 2020-01-10
670 2020-01-13 2,962,151 1,024,000 0.02 12,415,184,135 21,001,651 7.090 2020-01-09
671 2020-01-10 1,938,151 -6,721,751 0.02 12,415,184,135 13,644,583 7.040 2020-01-08
672 2020-01-09 8,659,902 102,000 0.07 12,415,184,135 61,745,101 7.130 2020-01-07
673 2020-01-08 8,557,902 -808,000 0.07 12,415,184,135 60,589,946 7.080 2020-01-06
674 2020-01-07 9,365,902 -440,000 0.08 12,415,184,135 67,059,858 7.160 2020-01-03
675 2020-01-06 9,805,902 6,965,751 0.08 12,415,184,135 72,269,498 7.370 2020-01-02
676 2020-01-03 2,840,151 330,000 0.02 12,415,184,135 20,903,511 7.360 2019-12-30
677 2020-01-02 2,510,151 87,000 0.02 12,415,184,135 18,449,610 7.350 2019-12-27
678 2019-12-30 2,423,151 -325,000 0.02 12,415,184,135 17,810,160 7.350 2019-12-23
679 2019-12-27 2,748,151 530,000 0.02 12,415,184,135 20,006,539 7.280 2019-12-20
680 2019-12-23 2,218,151 -6,782,061 0.02 12,415,184,135 15,904,143 7.170 2019-12-19
681 2019-12-20 9,000,212 -1,000 0.07 12,415,184,135 65,251,537 7.250 2019-12-18
682 2019-12-19 9,001,212 -161,000 0.07 12,415,184,135 65,348,799 7.260 2019-12-17
683 2019-12-18 9,162,212 247,000 0.07 12,415,184,135 64,868,461 7.080 2019-12-16
684 2019-12-17 8,915,212 357,000 0.07 12,415,184,135 63,208,853 7.090 2019-12-13
685 2019-12-16 8,558,212 545,000 0.07 12,415,184,135 59,993,066 7.010 2019-12-12
686 2019-12-13 8,013,212 133,000 0.06 12,415,184,135 55,291,163 6.900 2019-12-11
687 2019-12-12 7,880,212 6,736,751 0.06 12,415,184,135 54,452,265 6.910 2019-12-10
688 2019-12-11 1,143,461 -577,420 0.01 12,415,184,135 8,027,096 7.020 2019-12-09
689 2019-12-10 1,720,881 515,850 0.01 12,415,184,135 12,132,211 7.050 2019-12-06
690 2019-12-09 1,205,031 -318,580 0.01 12,415,184,135 8,194,211 6.800 2019-12-05
691 2019-12-06 1,523,611 -473,000 0.01 12,415,184,135 10,269,138 6.740 2019-12-04
692 2019-12-05 1,996,611 -7,581,601 0.02 12,415,184,135 13,596,921 6.810 2019-12-03
693 2019-12-04 9,578,212 -59,000 0.08 12,415,184,135 64,174,020 6.700 2019-12-02
694 2019-12-03 9,637,212 -69,000 0.08 12,415,184,135 64,954,809 6.740 2019-11-29
695 2019-12-02 9,706,212 -73,000 0.08 12,415,184,135 66,099,304 6.810 2019-11-28
696 2019-11-29 9,779,212 24,000 0.08 12,415,184,135 66,792,018 6.830 2019-11-27
697 2019-11-28 9,755,212 -397,000 0.08 12,415,184,135 66,335,442 6.800 2019-11-26
698 2019-11-27 10,152,212 955,000 0.08 12,415,184,135 67,410,688 6.640 2019-11-25
699 2019-11-26 9,197,212 -157,000 0.07 12,415,184,135 59,505,962 6.470 2019-11-22
700 2019-11-25 9,354,212 -230,000 0.08 12,415,184,135 61,363,631 6.560 2019-11-21
701 2019-11-22 9,584,212 -132,000 0.08 12,415,184,135 62,009,852 6.470 2019-11-20
702 2019-11-21 9,716,212 16,000 0.08 12,415,184,135 64,904,296 6.680 2019-11-19
703 2019-11-20 9,700,212 7,700,685 0.08 12,415,184,135 61,984,355 6.390 2019-11-18
704 2019-11-19 1,999,527 -174,000 0.02 12,415,184,135 12,657,006 6.330 2019-11-15
705 2019-11-18 2,173,527 -306,000 0.02 12,415,184,135 13,932,308 6.410 2019-11-14
706 2019-11-15 2,479,527 -540,000 0.02 12,415,184,135 16,042,540 6.470 2019-11-13
707 2019-11-14 3,019,527 58,000 0.02 12,415,184,135 19,687,316 6.520 2019-11-12
708 2019-11-13 2,961,527 -320,000 0.02 12,415,184,135 19,249,926 6.500 2019-11-11
709 2019-11-12 3,281,527 -42,000 0.03 12,415,184,135 22,019,046 6.710 2019-11-08
710 2019-11-11 3,323,527 331,000 0.03 12,415,184,135 22,300,866 6.710 2019-11-07
711 2019-11-08 2,992,527 -7,965,685 0.02 12,415,184,135 19,870,379 6.640 2019-11-06
712 2019-11-07 10,958,212 87,490 0.09 12,415,184,135 73,858,349 6.740 2019-11-05
713 2019-11-06 10,870,722 469,000 0.09 12,415,184,135 74,247,031 6.830 2019-11-04
714 2019-11-05 10,401,722 478,000 0.08 12,415,184,135 68,859,400 6.620 2019-11-01
715 2019-11-04 9,923,722 14,000 0.08 12,415,184,135 65,695,040 6.620 2019-10-31
716 2019-11-01 9,909,722 7,214,904 0.08 12,415,184,135 65,007,776 6.560 2019-10-30
717 2019-10-31 2,694,818 344,000 0.02 12,415,184,135 17,489,369 6.490 2019-10-29
718 2019-10-30 2,350,818 720,000 0.02 12,415,184,135 15,186,284 6.460 2019-10-28
719 2019-10-29 1,630,818 124,000 0.01 12,415,184,135 10,388,311 6.370 2019-10-25
720 2019-10-28 1,506,818 -303,700 0.01 12,415,184,135 9,462,817 6.280 2019-10-24
721 2019-10-25 1,810,518 -243,000 0.01 12,415,184,135 11,225,212 6.200 2019-10-23
722 2019-10-24 2,053,518 -290,700 0.02 12,415,184,135 13,101,445 6.380 2019-10-22
723 2019-10-23 2,344,218 -233,000 0.02 12,422,637,135 14,956,111 6.380 2019-10-21
724 2019-10-22 2,577,218 -190,000 0.02 12,422,637,135 16,391,106 6.360 2019-10-18
725 2019-10-21 2,767,218 670,108 0.02 12,422,637,135 17,488,818 6.320 2019-10-17
726 2019-10-18 2,097,110 -563,000 0.02 12,422,637,135 13,127,909 6.260 2019-10-16
727 2019-10-17 2,660,110 126,000 0.02 12,422,637,135 16,678,890 6.270 2019-10-15
728 2019-10-16 2,534,110 -513,000 0.02 12,422,637,135 16,066,257 6.340 2019-10-14
729 2019-10-15 3,047,110 145,892 0.02 12,422,637,135 19,105,380 6.270 2019-10-11
730 2019-10-14 2,901,218 53,000 0.02 12,422,637,135 17,842,491 6.150 2019-10-10
731 2019-10-11 2,848,218 -45,000 0.02 12,422,637,135 17,573,505 6.170 2019-10-09
732 2019-10-10 2,893,218 192,000 0.02 12,422,637,135 17,735,426 6.130 2019-10-08
733 2019-10-09 2,701,218 49,000 0.02 12,422,637,135 16,612,491 6.150 2019-10-04
734 2019-10-08 2,652,218 1,184,000 0.02 12,422,637,135 16,390,707 6.180 2019-10-03
735 2019-10-04 1,468,218 -812,000 0.01 12,422,637,135 9,161,680 6.240 2019-10-02
736 2019-10-03 2,280,218 -100,000 0.02 12,422,637,135 14,296,967 6.270 2019-09-30
737 2019-10-02 2,380,218 -98,344 0.02 12,422,637,135 14,590,736 6.130 2019-09-27
738 2019-09-30 2,478,562 -138,000 0.02 12,422,637,135 15,317,513 6.180 2019-09-26
739 2019-09-27 2,616,562 133,000 0.02 12,422,637,135 16,013,359 6.120 2019-09-25
740 2019-09-26 2,483,562 -179,700 0.02 12,422,637,135 15,224,235 6.130 2019-09-24
741 2019-09-25 2,663,262 302,000 0.02 12,422,637,135 16,432,327 6.170 2019-09-23
742 2019-09-24 2,361,262 118,000 0.02 12,422,637,135 14,450,923 6.120 2019-09-20
743 2019-09-23 2,243,262 -5,161,304 0.02 12,422,637,135 13,930,657 6.210 2019-09-19
744 2019-09-20 7,404,566 200,000 0.06 12,422,637,135 46,352,583 6.260 2019-09-18
745 2019-09-19 7,204,566 5,321,304 0.06 12,422,637,135 45,532,857 6.320 2019-09-17
746 2019-09-18 1,883,262 -9,990,904 0.02 12,422,637,135 12,128,207 6.440 2019-09-16
747 2019-09-17 11,874,166 148,000 0.10 12,422,637,135 76,707,112 6.460 2019-09-13
748 2019-09-16 11,726,166 54,000 0.09 12,422,637,135 75,281,986 6.420 2019-09-12
749 2019-09-13 11,672,166 398,000 0.09 12,422,637,135 75,518,914 6.470 2019-09-11
750 2019-09-12 11,274,166 185,000 0.09 12,422,637,135 73,169,337 6.490 2019-09-10
751 2019-09-11 11,089,166 2,874,000 0.09 12,422,637,135 71,746,904 6.470 2019-09-09
752 2019-09-10 8,215,166 6,051,000 0.07 12,422,637,135 51,180,484 6.230 2019-09-06
753 2019-09-09 2,164,166 517,000 0.02 12,422,637,135 13,655,887 6.310 2019-09-05
754 2019-09-06 1,647,166 287,000 0.01 12,422,637,135 10,410,089 6.320 2019-09-04
755 2019-09-05 1,360,166 -184,875 0.01 12,422,637,135 8,269,809 6.080 2019-09-03
756 2019-09-04 1,545,041 -84,000 0.01 12,422,637,135 9,486,552 6.140 2019-09-02
757 2019-09-03 1,629,041 -269,625 0.01 12,422,637,135 9,953,441 6.110 2019-08-30
758 2019-09-02 1,898,666 202,000 0.02 12,422,637,135 11,676,796 6.150 2019-08-29
759 2019-08-30 1,696,666 -62,000 0.01 12,422,637,135 10,129,096 5.970 2019-08-28
760 2019-08-29 1,758,666 -35,000 0.01 12,422,637,135 10,481,649 5.960 2019-08-27
761 2019-08-28 1,793,666 141,000 0.01 12,422,637,135 10,654,376 5.940 2019-08-26
762 2019-08-27 1,652,666 -215,000 0.01 12,422,637,135 10,064,736 6.090 2019-08-23
763 2019-08-26 1,867,666 -99,000 0.02 12,422,637,135 11,542,176 6.180 2019-08-22
764 2019-08-23 1,966,666 -20,000 0.02 12,422,637,135 12,429,329 6.320 2019-08-21
765 2019-08-22 1,986,666 19,000 0.02 12,422,637,135 12,515,996 6.300 2019-08-20
766 2019-08-21 1,967,666 1,500,000 0.02 12,422,637,135 12,691,446 6.450 2019-08-19
767 2019-08-20 467,666 -12,000 0.00 12,422,637,135 2,829,379 6.050 2019-08-16
768 2019-08-19 479,666 34,000 0.00 12,422,637,135 2,868,403 5.980 2019-08-15
769 2019-08-16 445,666 -20,000 0.00 12,422,637,135 2,616,059 5.870 2019-08-14
770 2019-08-15 465,666 -13,000 0.00 12,422,637,135 2,807,966 6.030 2019-08-13
771 2019-08-14 478,666 -61,000 0.00 12,422,637,135 2,919,863 6.100 2019-08-12
772 2019-08-12 539,666 85,000 0.00 12,422,637,135 3,221,806 5.970 2019-08-08
773 2019-08-08 454,666 171,844 0.00 12,422,637,135 2,718,903 5.980 2019-08-06
774 2019-08-07 282,822 -136,000 0.00 12,422,637,135 1,682,791 5.950 2019-08-05
775 2019-08-05 418,822 -132,000 0.00 12,422,637,135 2,596,696 6.200 2019-08-01
776 2019-08-02 550,822 132,600 0.00 12,422,637,135 3,376,539 6.130 2019-07-31
777 2019-08-01 418,222 -307,000 0.00 12,422,637,135 2,613,888 6.250 2019-07-30
778 2019-07-31 725,222 -84,000 0.01 12,422,637,135 4,532,638 6.250 2019-07-29
779 2019-07-30 809,222 -289,000 0.01 12,422,637,135 5,049,545 6.240 2019-07-26
780 2019-07-29 1,098,222 -41,000 0.01 12,422,637,135 6,962,727 6.340 2019-07-25
781 2019-07-26 1,139,222 170,000 0.01 12,422,637,135 7,120,138 6.250 2019-07-24
782 2019-07-25 969,222 -196,000 0.01 12,422,637,135 6,067,330 6.260 2019-07-23
783 2019-07-24 1,165,222 -11,000 0.01 12,422,637,135 7,201,072 6.180 2019-07-22
784 2019-07-23 1,176,222 38,000 0.01 12,422,637,135 7,386,674 6.280 2019-07-19
785 2019-07-22 1,138,222 -185,000 0.01 12,422,637,135 7,170,799 6.300 2019-07-18
786 2019-07-19 1,323,222 -151,000 0.01 12,422,637,135 8,217,209 6.210 2019-07-17
787 2019-07-18 1,474,222 -34,000 0.01 12,422,637,135 9,213,888 6.250 2019-07-16
788 2019-07-17 1,508,222 79,000 0.01 12,422,637,135 9,456,552 6.270 2019-07-15
789 2019-07-16 1,429,222 -7,000 0.01 12,422,637,135 8,789,715 6.150 2019-07-12
790 2019-07-15 1,436,222 23,000 0.01 12,422,637,135 9,048,199 6.300 2019-07-11
791 2019-07-12 1,413,222 -31,000 0.01 12,422,637,135 8,832,638 6.250 2019-07-10
792 2019-07-11 1,444,222 1,083,429 0.01 12,422,637,135 8,910,850 6.170 2019-07-09
793 2019-07-10 360,793 -2,106,429 0.00 12,422,637,135 2,254,956 6.250 2019-07-08
794 2019-07-09 2,467,222 -81,000 0.02 12,422,637,135 15,716,204 6.370 2019-07-05
795 2019-07-08 2,548,222 12,000 0.02 12,422,637,135 16,206,692 6.360 2019-07-04
796 2019-07-05 2,536,222 -180,000 0.02 12,422,637,135 16,231,821 6.400 2019-07-03
797 2019-07-04 2,716,222 1,236,000 0.02 12,422,637,135 17,573,956 6.470 2019-07-02
798 2019-07-03 1,480,222 150,000 0.01 12,422,637,135 9,399,410 6.350 2019-06-28
799 2019-07-02 1,330,222 51,000 0.01 12,422,637,135 8,726,256 6.560 2019-06-27
800 2019-06-28 1,279,222 199,000 0.01 12,422,637,135 8,123,060 6.350 2019-06-26
801 2019-06-27 1,080,222 -3,667,000 0.01 12,422,637,135 6,848,607 6.340 2019-06-25
802 2019-06-26 4,747,222 -8,000 0.04 12,422,637,135 29,907,499 6.300 2019-06-24
803 2019-06-25 4,755,222 246,000 0.04 12,422,637,135 29,862,794 6.280 2019-06-21
804 2019-06-24 4,509,222 23,000 0.04 12,422,637,135 27,957,176 6.200 2019-06-20
805 2019-06-21 4,486,222 -150,000 0.04 12,422,637,135 27,231,368 6.070 2019-06-19
806 2019-06-20 4,636,222 3,990,000 0.04 12,422,637,135 27,214,623 5.870 2019-06-18
807 2019-06-19 646,222 106,400 0.01 12,422,637,135 3,728,701 5.770 2019-06-17
808 2019-06-18 539,822 -465,665 0.00 12,422,637,135 3,103,977 5.750 2019-06-14
809 2019-06-17 1,005,487 -62,000 0.01 12,422,637,135 5,831,825 5.800 2019-06-13
810 2019-06-14 1,067,487 79,000 0.01 12,422,637,135 6,223,449 5.830 2019-06-12
811 2019-06-13 988,487 -110,900 0.01 12,422,637,135 5,822,188 5.890 2019-06-11
812 2019-06-12 1,099,387 463,900 0.01 12,422,637,135 6,497,377 5.910 2019-06-10
813 2019-06-11 635,487 159,650 0.01 12,422,637,135 3,641,341 5.730 2019-06-06
814 2019-06-10 475,837 10,000 0.00 12,422,637,135 2,740,821 5.760 2019-06-05
815 2019-06-05 465,837 -259,650 0.00 12,422,637,135 2,692,538 5.780 2019-06-03
816 2019-06-04 725,487 -163,000 0.01 12,422,637,135 4,055,472 5.590 2019-05-31
817 2019-06-03 888,487 244,750 0.01 12,422,637,135 5,002,182 5.630 2019-05-30
818 2019-05-31 643,737 -290,000 0.01 12,422,637,135 3,682,176 5.720 2019-05-29
819 2019-05-30 933,737 -535,000 0.01 12,422,637,135 5,368,988 5.750 2019-05-28
820 2019-05-29 1,468,737 -66,000 0.01 12,422,637,135 8,327,739 5.670 2019-05-27
821 2019-05-28 1,534,737 40,000 0.01 12,422,637,135 8,932,169 5.820 2019-05-24
822 2019-05-27 1,494,737 -127,000 0.01 12,422,637,135 8,699,369 5.820 2019-05-23
823 2019-05-24 1,621,737 323,750 0.01 12,422,637,135 9,422,292 5.810 2019-05-22
824 2019-05-23 1,297,987 216,000 0.01 12,449,287,135 7,658,123 5.900 2019-05-21
825 2019-05-22 1,081,987 6,000 0.01 12,449,287,135 6,491,922 6.000 2019-05-20
826 2019-05-21 1,075,987 -347,400 0.01 12,449,287,135 6,531,241 6.070 2019-05-17
827 2019-05-20 1,423,387 -335,000 0.01 12,449,287,135 8,725,362 6.130 2019-05-16
828 2019-05-17 1,758,387 -16,000 0.01 12,449,287,135 10,585,490 6.020 2019-05-15
829 2019-05-16 1,774,387 -125,000 0.01 12,449,287,135 10,735,041 6.050 2019-05-14
830 2019-05-15 1,899,387 -792 0.02 12,449,287,135 11,719,218 6.170 2019-05-10
831 2019-05-14 1,900,179 -1,000 0.02 12,449,287,135 11,838,115 6.230 2019-05-09
832 2019-05-10 1,901,179 -2,208 0.02 12,449,287,135 11,844,345 6.230 2019-05-08
833 2019-05-09 1,903,387 543,000 0.02 12,449,287,135 12,048,440 6.330 2019-05-07
834 2019-05-08 1,360,387 -177,000 0.01 12,449,287,135 8,475,211 6.230 2019-05-06
835 2019-05-07 1,537,387 93,000 0.01 12,449,287,135 9,670,164 6.290 2019-05-03
836 2019-05-06 1,444,387 -91,000 0.01 12,449,287,135 9,099,638 6.300 2019-05-02
837 2019-05-03 1,535,387 -11,000 0.01 12,449,287,135 9,550,107 6.220 2019-04-30
838 2019-05-02 1,546,387 85,000 0.01 12,449,287,135 9,649,455 6.240 2019-04-29
839 2019-04-30 1,461,387 -132,000 0.01 12,449,287,135 9,016,758 6.170 2019-04-26
840 2019-04-29 1,593,387 -55,000 0.01 12,449,287,135 9,863,066 6.190 2019-04-25
841 2019-04-26 1,648,387 1,135,869 0.01 12,449,287,135 10,236,483 6.210 2019-04-24
842 2019-04-25 512,518 -40,650 0.00 12,449,287,135 3,177,612 6.200 2019-04-23
843 2019-04-24 553,168 -147,000 0.00 12,449,287,135 3,435,173 6.210 2019-04-18
844 2019-04-23 700,168 -1,617,219 0.01 12,449,287,135 4,390,053 6.270 2019-04-17
845 2019-04-18 2,317,387 39,000 0.02 12,449,287,135 14,715,407 6.350 2019-04-16
846 2019-04-17 2,278,387 -126,000 0.02 12,449,287,135 14,331,054 6.290 2019-04-15
847 2019-04-16 2,404,387 -6,000 0.02 12,449,287,135 15,339,989 6.380 2019-04-12
848 2019-04-15 2,410,387 -100,000 0.02 12,449,287,135 15,643,412 6.490 2019-04-11
849 2019-04-12 2,510,387 227,000 0.02 12,449,287,135 16,443,035 6.550 2019-04-10
850 2019-04-11 2,283,387 -964,085 0.02 12,449,287,135 15,161,690 6.640 2019-04-09
851 2019-04-10 3,247,472 315,000 0.03 12,449,287,135 21,563,214 6.640 2019-04-08
852 2019-04-09 2,932,472 1,182,269 0.02 12,449,287,135 19,471,614 6.640 2019-04-04
853 2019-04-08 1,750,203 343,000 0.01 12,449,287,135 11,743,862 6.710 2019-04-03
854 2019-04-04 1,407,203 123,000 0.01 12,449,287,135 9,160,892 6.510 2019-04-02
855 2019-04-03 1,284,203 167,000 0.01 12,449,287,135 8,385,846 6.530 2019-04-01
856 2019-04-02 1,117,203 53,000 0.01 12,449,287,135 7,284,164 6.520 2019-03-29
857 2019-04-01 1,064,203 8,000 0.01 12,449,287,135 6,927,962 6.510 2019-03-28
858 2019-03-28 1,056,203 -166,000 0.01 12,449,287,135 6,801,947 6.440 2019-03-26
859 2019-03-27 1,222,203 -940,000 0.01 12,449,287,135 7,736,545 6.330 2019-03-25
860 2019-03-26 2,162,203 426,452 0.02 12,449,287,135 14,011,075 6.480 2019-03-22
861 2019-03-25 1,735,751 27,000 0.01 12,449,287,135 11,299,739 6.510 2019-03-21
862 2019-03-22 1,708,751 -66,000 0.01 12,449,287,135 11,089,794 6.490 2019-03-20
863 2019-03-21 1,774,751 128,000 0.01 12,449,287,135 11,358,406 6.400 2019-03-19
864 2019-03-20 1,646,751 -109,000 0.01 12,449,287,135 10,489,804 6.370 2019-03-18
865 2019-03-19 1,755,751 153,000 0.01 12,449,287,135 10,920,771 6.220 2019-03-15
866 2019-03-18 1,602,751 23,000 0.01 12,449,287,135 10,033,221 6.260 2019-03-14
867 2019-03-15 1,579,751 252,000 0.01 12,449,287,135 9,794,456 6.200 2019-03-13
868 2019-03-12 1,327,751 -82,000 0.01 12,449,287,135 8,086,004 6.090 2019-03-08
869 2019-03-11 1,409,751 78,000 0.01 12,449,287,135 8,810,944 6.250 2019-03-07
870 2019-03-08 1,331,751 -181,000 0.01 12,449,287,135 8,376,714 6.290 2019-03-06
871 2019-03-07 1,512,751 -160,000 0.01 12,449,287,135 9,560,586 6.320 2019-03-05
872 2019-03-06 1,672,751 -93,000 0.01 12,449,287,135 10,705,606 6.400 2019-03-04
873 2019-03-05 1,765,751 -9,000 0.01 12,449,287,135 11,336,121 6.420 2019-03-01
874 2019-03-04 1,774,751 139,000 0.01 12,449,287,135 11,234,174 6.330 2019-02-28
875 2019-03-01 1,635,751 -1,137,570 0.01 12,449,287,135 10,599,666 6.480 2019-02-27
876 2019-02-28 2,773,321 57,000 0.02 12,449,287,135 18,082,053 6.520 2019-02-26
877 2019-02-27 2,716,321 268,000 0.02 12,449,287,135 17,574,597 6.470 2019-02-25
878 2019-02-26 2,448,321 645 0.02 12,449,287,135 16,232,368 6.630 2019-02-22
879 2019-02-25 2,447,676 -93,000 0.02 12,449,287,135 16,399,429 6.700 2019-02-21
880 2019-02-22 2,540,676 -12,370 0.02 12,449,287,135 16,717,648 6.580 2019-02-20
881 2019-02-21 2,553,046 441,000 0.02 12,449,287,135 16,339,494 6.400 2019-02-19
882 2019-02-20 2,112,046 -540,320 0.02 12,449,287,135 13,707,179 6.490 2019-02-18
883 2019-02-19 2,652,366 -1,303,480 0.02 12,449,287,135 17,054,713 6.430 2019-02-15
884 2019-02-18 3,955,846 166,000 0.03 12,449,287,135 25,554,765 6.460 2019-02-14
885 2019-02-15 3,789,846 -48,000 0.03 12,449,287,135 24,633,999 6.500 2019-02-13
886 2019-02-14 3,837,846 318,000 0.03 12,449,287,135 24,638,971 6.420 2019-02-12
887 2019-02-13 3,519,846 170,000 0.03 12,449,287,135 22,667,808 6.440 2019-02-11
888 2019-02-12 3,349,846 -250,000 0.03 12,449,287,135 21,439,014 6.400 2019-02-08
889 2019-02-11 3,599,846 -304,100 0.03 12,449,287,135 23,039,014 6.400 2019-02-01
890 2019-02-08 3,903,946 107,000 0.03 12,449,287,135 24,711,978 6.330 2019-01-31
891 2019-02-01 3,796,946 260,050 0.03 12,449,287,135 23,389,187 6.160 2019-01-30
892 2019-01-31 3,536,896 255,000 0.03 12,449,287,135 22,070,231 6.240 2019-01-29
893 2019-01-30 3,281,896 -662,270 0.03 12,449,287,135 20,118,022 6.130 2019-01-28
894 2019-01-29 3,944,166 173,000 0.03 12,449,287,135 24,453,829 6.200 2019-01-25
895 2019-01-28 3,771,166 807,580 0.03 12,449,287,135 23,004,113 6.100 2019-01-24
896 2019-01-25 2,963,586 114,000 0.02 12,449,287,135 17,959,331 6.060 2019-01-23
897 2019-01-24 2,849,586 -345,000 0.02 12,449,287,135 17,154,508 6.020 2019-01-22
898 2019-01-23 3,194,586 5,000 0.03 12,449,287,135 19,263,354 6.030 2019-01-21
899 2019-01-22 3,189,586 228,000 0.03 12,449,287,135 19,552,162 6.130 2019-01-18
900 2019-01-21 2,961,586 253,000 0.02 12,449,287,135 18,391,449 6.210 2019-01-17
901 2019-01-18 2,708,586 407,000 0.02 12,449,287,135 16,874,491 6.230 2019-01-16
902 2019-01-17 2,301,586 51,000 0.02 12,449,287,135 14,430,944 6.270 2019-01-15
903 2019-01-16 2,250,586 -553,000 0.02 12,449,287,135 13,616,045 6.050 2019-01-14
904 2019-01-15 2,803,586 294,000 0.02 12,449,287,135 17,214,018 6.140 2019-01-11
905 2019-01-14 2,509,586 1,179,000 0.02 12,449,287,135 15,634,721 6.230 2019-01-10
906 2019-01-11 1,330,586 950,000 0.01 12,449,287,135 8,023,434 6.030 2019-01-09
907 2019-01-10 380,586 -70,000 0.00 12,449,287,135 2,241,652 5.890 2019-01-08
908 2019-01-09 450,586 20,000 0.00 12,449,287,135 2,635,928 5.850 2019-01-07
909 2019-01-08 430,586 9,000 0.00 12,449,287,135 2,454,340 5.700 2019-01-04
910 2019-01-07 421,586 54,000 0.00 12,449,287,135 2,331,371 5.530 2019-01-03
911 2019-01-04 367,586 -251,000 0.00 12,449,287,135 1,926,151 5.240 2019-01-02
912 2019-01-03 618,586 -55,000 0.00 12,449,287,135 3,352,736 5.420 2018-12-28
913 2019-01-02 673,586 -4,000 0.01 12,449,287,135 3,617,157 5.370 2018-12-27
914 2018-12-28 677,586 26,000 0.01 12,449,287,135 3,652,189 5.390 2018-12-21
915 2018-12-27 651,586 -281,000 0.01 12,449,287,135 3,603,271 5.530 2018-12-20
916 2018-12-21 932,586 106,000 0.01 12,449,287,135 5,166,526 5.540 2018-12-19
917 2018-12-20 826,586 -45,000 0.01 12,449,287,135 4,579,286 5.540 2018-12-18
918 2018-12-19 871,586 5,000 0.01 12,449,287,135 4,880,882 5.600 2018-12-17
919 2018-12-18 866,586 -26,000 0.01 12,449,287,135 4,809,552 5.550 2018-12-14
920 2018-12-17 892,586 -164,385 0.01 12,449,287,135 5,069,888 5.680 2018-12-13
921 2018-12-14 1,056,971 449,000 0.01 12,449,287,135 5,908,468 5.590 2018-12-12
922 2018-12-13 607,971 146,000 0.00 12,449,287,135 3,240,485 5.330 2018-12-11
923 2018-12-12 461,971 -98,000 0.00 12,449,287,135 2,508,503 5.430 2018-12-10
924 2018-12-11 559,971 279,000 0.00 12,449,287,135 3,107,839 5.550 2018-12-07
925 2018-12-10 280,971 -617,000 0.00 12,449,287,135 1,595,915 5.680 2018-12-06
926 2018-12-07 897,971 -285,000 0.01 12,449,287,135 5,315,988 5.920 2018-12-05
927 2018-12-06 1,182,971 247,000 0.01 12,449,287,135 6,861,232 5.800 2018-12-04
928 2018-12-05 935,971 140,963 0.01 12,449,287,135 5,419,272 5.790 2018-12-03
929 2018-12-04 795,008 242,037 0.01 12,449,287,135 4,587,196 5.770 2018-11-30
930 2018-12-03 552,971 -14,000 0.00 12,449,287,135 3,196,172 5.780 2018-11-29
931 2018-11-30 566,971 -38,000 0.00 12,449,287,135 3,288,432 5.800 2018-11-28
932 2018-11-29 604,971 -19,000 0.00 12,449,287,135 3,514,882 5.810 2018-11-27
933 2018-11-28 623,971 353,000 0.01 12,449,287,135 3,687,669 5.910 2018-11-26
934 2018-11-27 270,971 -36,000 0.00 12,449,287,135 1,547,244 5.710 2018-11-23
935 2018-11-26 306,971 32,000 0.00 12,449,287,135 1,765,083 5.750 2018-11-22
936 2018-11-23 274,971 -17,000 0.00 12,449,287,135 1,537,088 5.590 2018-11-21
937 2018-11-22 291,971 -96,000 0.00 12,449,287,135 1,611,680 5.520 2018-11-20
938 2018-11-21 387,971 -111,000 0.00 12,449,287,135 2,164,878 5.580 2018-11-19
939 2018-11-20 498,971 212,000 0.00 12,449,287,135 2,799,227 5.610 2018-11-16
940 2018-11-19 286,971 -3,000 0.00 12,449,287,135 1,609,907 5.610 2018-11-15
941 2018-11-16 289,971 -9,000 0.00 12,449,287,135 1,664,434 5.740 2018-11-14
942 2018-11-15 298,971 -233,000 0.00 12,449,287,135 1,698,155 5.680 2018-11-13
943 2018-11-14 531,971 -12,000 0.00 12,449,287,135 2,952,439 5.550 2018-11-12
944 2018-11-13 543,971 -231,900 0.00 12,449,287,135 3,008,160 5.530 2018-11-09
945 2018-11-12 775,871 7,000 0.01 12,449,287,135 4,422,465 5.700 2018-11-08
946 2018-11-09 768,871 -318,000 0.01 12,449,287,135 4,359,499 5.670 2018-11-07
947 2018-11-08 1,086,871 85,000 0.01 12,449,287,135 6,173,427 5.680 2018-11-06
948 2018-11-07 1,001,871 -192,000 0.01 12,449,287,135 5,600,459 5.590 2018-11-05
949 2018-11-06 1,193,871 110,000 0.01 12,449,287,135 6,888,636 5.770 2018-11-02
950 2018-11-05 1,083,871 -260,000 0.01 12,449,287,135 6,069,678 5.600 2018-11-01
951 2018-11-02 1,343,871 -8,000 0.01 12,449,287,135 7,525,678 5.600 2018-10-31
952 2018-11-01 1,351,871 259,000 0.01 12,449,287,135 7,651,590 5.660 2018-10-30
953 2018-10-31 1,092,871 165,000 0.01 12,449,287,135 6,174,721 5.650 2018-10-29
954 2018-10-30 927,871 -107,000 0.01 12,449,287,135 5,196,078 5.600 2018-10-26
955 2018-10-29 1,034,871 -15,000 0.01 12,449,287,135 5,888,416 5.690 2018-10-25
956 2018-10-26 1,049,871 295,000 0.01 12,449,287,135 6,131,247 5.840 2018-10-24
957 2018-10-25 754,871 -239,000 0.01 12,449,287,135 4,408,447 5.840 2018-10-23
958 2018-10-24 993,871 174,000 0.01 12,449,287,135 5,863,839 5.900 2018-10-22
959 2018-10-23 819,871 417,000 0.01 12,449,287,135 4,689,662 5.720 2018-10-19
960 2018-10-22 402,871 -82,915 0.00 12,449,287,135 2,316,508 5.750 2018-10-18
961 2018-10-19 485,786 -22,830 0.00 12,449,287,135 2,749,549 5.660 2018-10-16
962 2018-10-18 508,616 66,495 0.00 12,449,287,135 2,838,077 5.580 2018-10-15
963 2018-10-16 442,121 178,085 0.00 12,449,287,135 2,528,932 5.720 2018-10-12
964 2018-10-15 264,036 -1,189,000 0.00 12,449,287,135 1,462,759 5.540 2018-10-11
965 2018-10-12 1,453,036 597,000 0.01 12,449,287,135 8,282,305 5.700 2018-10-10
966 2018-10-11 856,036 -162,305 0.01 12,449,287,135 5,238,940 6.120 2018-10-09
967 2018-10-10 1,018,341 -106,000 0.01 12,449,287,135 6,334,081 6.220 2018-10-08
968 2018-10-09 1,124,341 -88,000 0.01 12,449,287,135 7,274,486 6.470 2018-10-05
969 2018-10-08 1,212,341 -254,915 0.01 12,449,287,135 7,758,982 6.400 2018-10-04
970 2018-10-05 1,467,256 249,780 0.01 12,449,287,135 9,507,819 6.480 2018-10-03
971 2018-10-04 1,217,476 -45,000 0.01 12,449,287,135 7,852,720 6.450 2018-10-02
972 2018-10-03 1,262,476 41,000 0.01 12,449,287,135 8,319,717 6.590 2018-09-28
973 2018-10-02 1,221,476 94,000 0.01 12,449,287,135 8,037,312 6.580 2018-09-27
974 2018-09-28 1,127,476 323,000 0.01 12,449,287,135 7,362,418 6.530 2018-09-26
975 2018-09-27 804,476 -609,000 0.01 12,449,287,135 5,285,407 6.570 2018-09-24
976 2018-09-26 1,413,476 216,000 0.01 12,449,287,135 9,583,367 6.780 2018-09-21
977 2018-09-24 1,197,476 -66,000 0.01 12,449,287,135 8,011,114 6.690 2018-09-20
978 2018-09-21 1,263,476 104,000 0.01 12,449,287,135 8,364,211 6.620 2018-09-19
979 2018-09-20 1,159,476 498,390 0.01 12,449,287,135 7,559,784 6.520 2018-09-18
980 2018-09-19 661,086 -14,000 0.01 12,449,287,135 4,257,394 6.440 2018-09-17
981 2018-09-18 675,086 82,000 0.01 12,449,287,135 4,408,312 6.530 2018-09-14
982 2018-09-17 593,086 202,000 0.00 12,449,287,135 3,878,782 6.540 2018-09-13
983 2018-09-14 391,086 -373,000 0.00 12,449,287,135 2,491,218 6.370 2018-09-12
984 2018-09-13 764,086 122,000 0.01 12,449,287,135 4,867,228 6.370 2018-09-11
985 2018-09-12 642,086 26,700 0.01 12,449,287,135 4,064,404 6.330 2018-09-10
986 2018-09-11 615,386 189,000 0.00 12,449,287,135 3,852,316 6.260 2018-09-07
987 2018-09-10 426,386 -112,000 0.00 12,449,287,135 2,618,010 6.140 2018-09-06
988 2018-09-07 538,386 -227,000 0.00 12,449,287,135 3,327,225 6.180 2018-09-05
989 2018-09-06 765,386 296,000 0.01 12,449,287,135 4,952,047 6.470 2018-09-04
990 2018-09-05 469,386 -92,000 0.00 12,449,287,135 3,027,540 6.450 2018-09-03
991 2018-09-04 561,386 -129,000 0.00 12,449,287,135 3,598,484 6.410 2018-08-31
992 2018-09-03 690,386 -155,000 0.01 12,449,287,135 4,515,124 6.540 2018-08-30
993 2018-08-31 845,386 200,000 0.01 12,449,287,135 5,528,824 6.540 2018-08-29
994 2018-08-30 645,386 223,000 0.01 12,449,287,135 4,220,824 6.540 2018-08-28
995 2018-08-29 422,386 -6,000 0.00 12,449,287,135 2,690,599 6.370 2018-08-27
996 2018-08-28 428,386 -216,000 0.00 12,449,287,135 2,690,264 6.280 2018-08-24
997 2018-08-27 644,386 55,000 0.01 12,449,287,135 4,033,856 6.260 2018-08-23
998 2018-08-24 589,386 -137,000 0.00 12,449,287,135 3,683,663 6.250 2018-08-22
999 2018-08-23 726,386 45,000 0.01 12,449,287,135 4,583,496 6.310 2018-08-21
1000 2018-08-22 681,386 213,000 0.01 12,449,287,135 4,176,896 6.130 2018-08-20
1001 2018-08-21 468,386 -551,000 0.00 12,449,287,135 2,857,155 6.100 2018-08-17
1002 2018-08-20 1,019,386 375,000 0.01 12,449,287,135 5,993,990 5.880 2018-08-16
1003 2018-08-17 644,386 -4,000 0.01 12,449,287,135 3,756,770 5.830 2018-08-15
1004 2018-08-16 648,386 53,000 0.01 12,449,287,135 3,929,219 6.060 2018-08-14
1005 2018-08-15 595,386 -83,000 0.00 12,449,287,135 3,566,362 5.990 2018-08-13
1006 2018-08-14 678,386 -340,000 0.01 12,449,287,135 4,219,561 6.220 2018-08-10
1007 2018-08-13 1,018,386 -186,000 0.01 12,449,287,135 6,446,383 6.330 2018-08-09
1008 2018-08-10 1,204,386 4,000 0.01 12,449,287,135 7,563,544 6.280 2018-08-08
1009 2018-08-09 1,200,386 212,000 0.01 12,449,287,135 7,622,451 6.350 2018-08-07
1010 2018-08-08 988,386 52,000 0.01 12,449,287,135 6,157,645 6.230 2018-08-06
1011 2018-08-07 936,386 -200,000 0.01 12,449,287,135 5,852,413 6.250 2018-08-03
1012 2018-08-06 1,136,386 -349,000 0.01 12,449,287,135 7,216,051 6.350 2018-08-02
1013 2018-08-03 1,485,386 -924,000 0.01 12,449,287,135 9,714,424 6.540 2018-08-01
1014 2018-08-02 2,409,386 -409,000 0.02 12,449,287,135 15,636,915 6.490 2018-07-31
1015 2018-08-01 2,818,386 -153,000 0.02 12,449,287,135 18,657,715 6.620 2018-07-30
1016 2018-07-31 2,971,386 -440,000 0.02 12,449,287,135 20,027,142 6.740 2018-07-27
1017 2018-07-30 3,411,386 596,000 0.03 12,449,287,135 22,446,920 6.580 2018-07-26
1018 2018-07-27 2,815,386 -362,000 0.02 12,449,287,135 18,440,778 6.550 2018-07-25
1019 2018-07-26 3,177,386 -32,000 0.03 12,449,287,135 20,716,557 6.520 2018-07-24
1020 2018-07-25 3,209,386 -225,000 0.03 12,449,287,135 20,572,164 6.410 2018-07-23
1021 2018-07-24 3,434,386 318,075 0.03 12,449,287,135 22,873,011 6.660 2018-07-20
1022 2018-07-23 3,116,311 -488,000 0.03 12,449,287,135 20,629,979 6.620 2018-07-19
1023 2018-07-20 3,604,311 476,352 0.03 12,449,287,135 24,797,660 6.880 2018-07-18
1024 2018-07-19 3,127,959 649,845 0.03 12,449,287,135 21,520,358 6.880 2018-07-17
1025 2018-07-18 2,478,114 41,000 0.02 12,449,287,135 17,520,266 7.070 2018-07-16
1026 2018-07-17 2,437,114 100,000 0.02 12,449,287,135 17,327,881 7.110 2018-07-13
1027 2018-07-16 2,337,114 -557,000 0.02 12,449,287,135 16,383,169 7.010 2018-07-12
1028 2018-07-13 2,894,114 -42,770 0.02 12,449,287,135 19,766,799 6.830 2018-07-11
1029 2018-07-12 2,936,884 686,000 0.02 12,449,287,135 20,558,188 7.000 2018-07-10
1030 2018-07-11 2,250,884 -119,000 0.02 12,449,287,135 15,643,644 6.950 2018-07-09
1031 2018-07-10 2,369,884 -903,000 0.02 12,449,287,135 16,328,501 6.890 2018-07-06
1032 2018-07-09 3,272,884 -145,155 0.03 12,449,287,135 22,321,069 6.820 2018-07-05
1033 2018-07-06 3,418,039 -188,155 0.03 12,449,287,135 22,900,861 6.700 2018-07-04
1034 2018-07-05 3,606,194 1,732,930 0.03 12,449,287,135 24,377,871 6.760 2018-07-03
1035 2018-07-04 1,873,264 -386,000 0.02 12,449,287,135 13,075,383 6.980 2018-06-29
1036 2018-07-03 2,259,264 822,845 0.02 12,449,287,135 15,611,514 6.910 2018-06-28
1037 2018-06-29 1,436,419 -498,000 0.01 12,449,287,135 9,868,199 6.870 2018-06-27
1038 2018-06-28 1,934,419 181,000 0.02 12,449,287,135 13,831,096 7.150 2018-06-26
1039 2018-06-27 1,753,419 80,714 0.01 12,449,287,135 12,694,754 7.240 2018-06-25
1040 2018-06-26 1,672,705 134,220 0.01 12,449,287,135 12,411,471 7.420 2018-06-22
1041 2018-06-25 1,538,485 32,420 0.01 12,449,287,135 11,338,634 7.370 2018-06-21
1042 2018-06-22 1,506,065 -694,000 0.01 12,449,287,135 11,099,699 7.370 2018-06-20
1043 2018-06-21 2,200,065 384,575 0.02 12,449,287,135 15,620,462 7.100 2018-06-19
1044 2018-06-20 1,815,490 -95,000 0.01 12,449,287,135 13,834,034 7.620 2018-06-15
1045 2018-06-19 1,910,490 -983,000 0.02 12,449,287,135 14,768,088 7.730 2018-06-14
1046 2018-06-15 2,893,490 -162,000 0.02 12,449,287,135 22,713,897 7.850 2018-06-13
1047 2018-06-14 3,055,490 -277,000 0.02 12,449,287,135 24,016,151 7.860 2018-06-12
1048 2018-06-13 3,332,490 74,000 0.03 12,449,287,135 26,160,047 7.850 2018-06-11
1049 2018-06-12 3,258,490 -15,000 0.03 12,449,287,135 25,383,637 7.790 2018-06-08
1050 2018-06-11 3,273,490 97,000 0.03 12,449,287,135 26,548,004 8.110 2018-06-07
1051 2018-06-08 3,176,490 -207,000 0.03 12,449,287,135 25,094,271 7.900 2018-06-06
1052 2018-06-07 3,383,490 2,051,000 0.03 12,449,287,135 25,139,331 7.430 2018-06-05
1053 2018-06-06 1,332,490 38,000 0.01 12,449,287,135 10,420,072 7.820 2018-06-04
1054 2018-06-05 1,294,490 -115,000 0.01 12,449,287,135 9,941,683 7.680 2018-06-01
1055 2018-06-04 1,409,490 11,000 0.01 12,449,287,135 10,965,832 7.780 2018-05-31
1056 2018-06-01 1,398,490 -256,000 0.01 12,449,287,135 10,460,705 7.480 2018-05-30
1057 2018-05-31 1,654,490 -554,000 0.01 12,449,287,135 12,507,944 7.560 2018-05-29
1058 2018-05-30 2,208,490 -43,000 0.02 12,449,287,135 15,945,298 7.220 2018-05-28
1059 2018-05-29 2,251,490 -105,000 0.02 12,449,287,135 16,120,668 7.160 2018-05-25
1060 2018-05-28 2,356,490 -85,000 0.02 12,449,287,135 16,801,774 7.130 2018-05-24
1061 2018-05-25 2,441,490 -624,000 0.02 12,449,287,135 17,334,579 7.100 2018-05-23
1062 2018-05-24 3,065,490 -727,000 0.02 12,449,287,135 21,795,634 7.110 2018-05-21
1063 2018-05-23 3,792,490 137,886 0.03 12,449,287,135 27,268,003 7.190 2018-05-18
1064 2018-05-21 3,654,604 393,114 0.03 12,449,287,135 26,568,971 7.270 2018-05-17
1065 2018-05-18 3,261,490 -217,000 0.03 12,449,287,135 23,939,337 7.340 2018-05-16
1066 2018-05-17 3,478,490 94,000 0.03 12,449,287,135 25,184,268 7.240 2018-05-15
1067 2018-05-16 3,384,490 567,000 0.03 12,449,287,135 24,571,397 7.260 2018-05-14
1068 2018-05-15 2,817,490 921,000 0.02 12,449,287,135 20,285,928 7.200 2018-05-11
1069 2018-05-14 1,896,490 -67,000 0.02 12,449,287,135 13,540,939 7.140 2018-05-10
1070 2018-05-11 1,963,490 464,000 0.02 12,449,287,135 13,901,509 7.080 2018-05-09
1071 2018-05-10 1,499,490 -24,000 0.01 12,449,287,135 10,391,466 6.930 2018-05-08
1072 2018-05-09 1,523,490 -229,000 0.01 12,449,287,135 10,512,081 6.900 2018-05-07
1073 2018-05-08 1,752,490 -30,000 0.01 12,449,287,135 12,004,557 6.850 2018-05-04
1074 2018-05-07 1,782,490 -12,000 0.01 12,449,287,135 12,299,181 6.900 2018-05-03
1075 2018-05-04 1,794,490 461,900 0.01 12,449,287,135 12,471,706 6.950 2018-05-02
1076 2018-05-03 1,332,590 329,000 0.01 12,449,287,135 9,288,152 6.970 2018-04-30
1077 2018-05-02 1,003,590 434,000 0.01 12,449,287,135 7,065,274 7.040 2018-04-27
1078 2018-04-30 569,590 -373,000 0.00 12,449,287,135 4,106,744 7.210 2018-04-26
1079 2018-04-27 942,590 -146,000 0.01 12,449,287,135 6,833,778 7.250 2018-04-25
1080 2018-04-26 1,088,590 50,000 0.01 12,449,287,135 7,576,586 6.960 2018-04-24
1081 2018-04-25 1,038,590 -908,000 0.01 12,449,287,135 7,166,271 6.900 2018-04-23
1082 2018-04-24 1,946,590 -480,000 0.02 12,449,287,135 13,022,687 6.690 2018-04-20
1083 2018-04-23 2,426,590 328,000 0.02 12,449,287,135 15,772,835 6.500 2018-04-19
1084 2018-04-20 2,098,590 280,000 0.02 12,449,287,135 13,451,962 6.410 2018-04-18
1085 2018-04-19 1,818,590 -127,000 0.01 12,449,287,135 11,602,604 6.380 2018-04-17
1086 2018-04-18 1,945,590 7,000 0.02 12,449,287,135 12,646,335 6.500 2018-04-16
1087 2018-04-17 1,938,590 -53,000 0.02 12,449,287,135 12,600,835 6.500 2018-04-13
1088 2018-04-16 1,991,590 293,000 0.02 12,449,287,135 13,064,830 6.560 2018-04-12
1089 2018-04-13 1,698,590 -878,000 0.01 12,449,287,135 11,159,736 6.570 2018-04-11
1090 2018-04-12 2,576,590 235,000 0.02 12,449,287,135 16,799,367 6.520 2018-04-10
1091 2018-04-11 2,341,590 391,000 0.02 12,449,287,135 14,424,194 6.160 2018-04-09
1092 2018-04-10 1,950,590 485,000 0.02 12,449,287,135 12,035,140 6.170 2018-04-06
1093 2018-04-09 1,465,590 -57,000 0.01 12,449,287,135 8,852,164 6.040 2018-04-04
1094 2018-04-06 1,522,590 602,919 0.01 12,459,287,135 9,622,769 6.320 2018-04-03
1095 2018-04-04 919,671 606,000 0.01 12,459,287,135 5,784,731 6.290 2018-03-29
1096 2018-04-03 313,671 -519,919 0.00 12,459,287,135 1,919,667 6.120 2018-03-28
1097 2018-03-29 833,590 322,000 0.01 12,459,287,135 5,234,945 6.280 2018-03-27
1098 2018-03-28 511,590 -200,000 0.00 12,462,034,135 3,207,669 6.270 2018-03-26
1099 2018-03-27 711,590 -1,631,000 0.01 12,462,034,135 4,511,481 6.340 2018-03-23
1100 2018-03-26 2,342,590 -173,000 0.02 12,462,034,135 14,875,447 6.350 2018-03-22
1101 2018-03-23 2,515,590 37,000 0.02 12,462,034,135 15,923,685 6.330 2018-03-21
1102 2018-03-22 2,478,590 -247,000 0.02 12,462,034,135 15,639,903 6.310 2018-03-20
1103 2018-03-21 2,725,590 -132,000 0.02 12,462,034,135 17,171,217 6.300 2018-03-19
1104 2018-03-20 2,857,590 -142,000 0.02 12,462,034,135 18,059,969 6.320 2018-03-16
1105 2018-03-19 2,999,590 -355,000 0.02 12,462,034,135 18,837,425 6.280 2018-03-15
1106 2018-03-16 3,354,590 339,000 0.03 12,462,034,135 21,402,284 6.380 2018-03-14
1107 2018-03-15 3,015,590 353,000 0.02 12,462,034,135 19,329,932 6.410 2018-03-13
1108 2018-03-14 2,662,590 299,000 0.02 12,462,034,135 17,306,835 6.500 2018-03-12
1109 2018-03-13 2,363,590 400,000 0.02 12,462,034,135 14,937,889 6.320 2018-03-09
1110 2018-03-12 1,963,590 132,000 0.02 12,462,034,135 12,508,068 6.370 2018-03-08
1111 2018-03-09 1,831,590 -14,081 0.01 12,462,034,135 11,593,965 6.330 2018-03-07
1112 2018-03-08 1,845,671 390,440 0.01 12,462,034,135 11,812,294 6.400 2018-03-06
1113 2018-03-07 1,455,231 -531,578 0.01 12,462,034,135 8,920,566 6.130 2018-03-05
1114 2018-03-06 1,986,809 71,000 0.02 12,462,034,135 12,675,841 6.380 2018-03-02
1115 2018-03-05 1,915,809 -1,669,000 0.02 12,462,034,135 12,376,126 6.460 2018-03-01
1116 2018-03-02 3,584,809 1,297,000 0.03 12,462,034,135 23,695,587 6.610 2018-02-28
1117 2018-03-01 2,287,809 735,000 0.02 12,462,034,135 15,076,661 6.590 2018-02-27
1118 2018-02-28 1,552,809 -50,000 0.01 12,462,034,135 10,559,101 6.800 2018-02-26
1119 2018-02-27 1,602,809 150,000 0.01 12,462,034,135 10,706,764 6.680 2018-02-23
1120 2018-02-26 1,452,809 -397,000 0.01 12,465,640,135 9,675,708 6.660 2018-02-22
1121 2018-02-23 1,849,809 -327,324 0.01 12,465,640,135 12,060,755 6.520 2018-02-21
1122 2018-02-22 2,177,133 -2,060,000 0.02 12,465,640,135 13,694,167 6.290 2018-02-20
1123 2018-02-21 4,237,133 3,356,758 0.03 12,465,640,135 26,270,225 6.200 2018-02-14
1124 2018-02-20 880,375 56,000 0.01 12,465,640,135 5,431,914 6.170 2018-02-13
1125 2018-02-14 824,375 144,400 0.01 12,465,640,135 4,995,713 6.060 2018-02-12
1126 2018-02-13 679,975 -193,000 0.01 12,465,640,135 4,229,445 6.220 2018-02-09
1127 2018-02-12 872,975 -310,000 0.01 12,465,640,135 5,630,689 6.450 2018-02-08
1128 2018-02-09 1,182,975 -1,172,000 0.01 12,465,640,135 7,642,019 6.460 2018-02-07
1129 2018-02-08 2,354,975 134,000 0.02 12,465,640,135 14,954,091 6.350 2018-02-06
1130 2018-02-07 2,220,975 -629,000 0.02 12,465,640,135 14,702,855 6.620 2018-02-05
1131 2018-02-06 2,849,975 -77,000 0.02 12,465,640,135 18,781,335 6.590 2018-02-02
1132 2018-02-05 2,926,975 42,000 0.02 12,465,640,135 19,552,193 6.680 2018-02-01
1133 2018-02-02 2,884,975 -190,000 0.02 12,465,640,135 19,935,177 6.910 2018-01-31
1134 2018-02-01 3,074,975 1,164,000 0.02 12,465,640,135 21,217,328 6.900 2018-01-30
1135 2018-01-31 1,910,975 484,000 0.02 12,465,640,135 13,376,825 7.000 2018-01-29
1136 2018-01-30 1,426,975 -128,200 0.01 12,465,640,135 10,202,871 7.150 2018-01-26
1137 2018-01-29 1,555,175 42,000 0.01 12,465,640,135 11,103,950 7.140 2018-01-25
1138 2018-01-26 1,513,175 8,000 0.01 12,465,640,135 10,758,674 7.110 2018-01-24
1139 2018-01-25 1,505,175 950,000 0.01 12,465,640,135 10,837,260 7.200 2018-01-23
1140 2018-01-24 555,175 -939,000 0.00 12,465,640,135 4,019,467 7.240 2018-01-22
1141 2018-01-23 1,494,175 -248,600 0.01 12,465,640,135 10,339,691 6.920 2018-01-19
1142 2018-01-22 1,742,775 -133,000 0.01 12,465,640,135 11,589,454 6.650 2018-01-18
1143 2018-01-19 1,875,775 22,000 0.02 12,465,640,135 12,811,543 6.830 2018-01-17
1144 2018-01-18 1,853,775 -27,000 0.01 12,465,640,135 12,420,293 6.700 2018-01-16
1145 2018-01-17 1,880,775 25,000 0.02 12,465,640,135 11,999,345 6.380 2018-01-15
1146 2018-01-16 1,855,775 -48,000 0.01 12,465,640,135 12,155,326 6.550 2018-01-12
1147 2018-01-15 1,903,775 303,600 0.02 12,465,640,135 12,469,726 6.550 2018-01-11
1148 2018-01-12 1,600,175 132,000 0.01 12,465,640,135 10,321,129 6.450 2018-01-10
1149 2018-01-11 1,468,175 -764,800 0.01 12,465,640,135 9,543,138 6.500 2018-01-09
1150 2018-01-10 2,232,975 -390,000 0.02 12,465,640,135 14,224,051 6.370 2018-01-08
1151 2018-01-09 2,622,975 228,000 0.02 12,465,640,135 16,787,040 6.400 2018-01-05
1152 2018-01-08 2,394,975 -765,200 0.02 12,465,640,135 14,968,594 6.250 2018-01-04
1153 2018-01-05 3,160,175 348,000 0.03 12,465,640,135 19,972,306 6.320 2018-01-03
1154 2018-01-04 2,812,175 171,000 0.02 12,465,640,135 18,082,285 6.430 2018-01-02
1155 2018-01-03 2,641,175 -72,000 0.02 12,465,640,135 17,299,696 6.550 2017-12-29
1156 2018-01-02 2,713,175 280,000 0.02 12,465,640,135 17,879,823 6.590 2017-12-28
1157 2017-12-29 2,433,175 258,000 0.02 12,465,640,135 15,912,965 6.540 2017-12-27
1158 2017-12-27 2,175,175 -455,000 0.02 12,465,640,135 13,768,858 6.330 2017-12-21
1159 2017-12-22 2,630,175 93,000 0.02 12,465,640,135 16,438,594 6.250 2017-12-20
1160 2017-12-21 2,537,175 309,000 0.02 12,465,640,135 15,020,076 5.920 2017-12-19
1161 2017-12-20 2,228,175 288,400 0.02 12,465,640,135 13,213,078 5.930 2017-12-18
1162 2017-12-19 1,939,775 -565,400 0.02 12,465,640,135 11,405,877 5.880 2017-12-15
1163 2017-12-18 2,505,175 -863,630 0.02 12,465,640,135 15,056,102 6.010 2017-12-14
1164 2017-12-15 3,368,805 -767,155 0.03 12,465,640,135 20,313,894 6.030 2017-12-13
1165 2017-12-14 4,135,960 -317,000 0.03 12,481,119,135 24,567,602 5.940 2017-12-12
1166 2017-12-13 4,452,960 -118,000 0.04 12,481,119,135 26,539,642 5.960 2017-12-11
1167 2017-12-12 4,570,960 -3,782,250 0.04 12,481,119,135 27,837,146 6.090 2017-12-08
1168 2017-12-11 8,353,210 -66,000 0.07 12,481,119,135 50,119,260 6.000 2017-12-07
1169 2017-12-08 8,419,210 -270,600 0.07 12,481,119,135 50,599,452 6.010 2017-12-06
1170 2017-12-07 8,689,810 -19,000 0.07 12,492,469,135 53,355,433 6.140 2017-12-05
1171 2017-12-06 8,708,810 -19,000 0.07 12,492,469,135 53,646,270 6.160 2017-12-04
1172 2017-12-05 8,727,810 -59,000 0.07 12,492,469,135 54,025,144 6.190 2017-12-01
1173 2017-12-04 8,786,810 -697,000 0.07 12,492,469,135 53,775,277 6.120 2017-11-30
1174 2017-12-01 9,483,810 -456,000 0.08 12,492,469,135 59,842,841 6.310 2017-11-29
1175 2017-11-30 9,939,810 -182,000 0.08 12,492,469,135 61,626,822 6.200 2017-11-28
1176 2017-11-29 10,121,810 1,866,317 0.08 12,492,469,135 62,856,440 6.210 2017-11-27
1177 2017-11-28 8,255,493 318,000 0.07 12,507,769,135 51,266,612 6.210 2017-11-24
1178 2017-11-27 7,937,493 731,000 0.06 12,507,769,135 49,847,456 6.280 2017-11-23
1179 2017-11-24 7,206,493 571,000 0.06 12,507,769,135 44,752,322 6.210 2017-11-22
1180 2017-11-23 6,635,493 392,000 0.05 12,507,769,135 39,879,313 6.010 2017-11-21
1181 2017-11-22 6,243,493 2,358,271 0.05 12,507,769,135 39,771,050 6.370 2017-11-20
1182 2017-11-21 3,885,222 458,000 0.03 12,507,769,135 24,127,229 6.210 2017-11-17
1183 2017-11-20 3,427,222 -66,271 0.03 12,507,769,135 21,831,404 6.370 2017-11-16
1184 2017-11-17 3,493,493 -1,627,317 0.03 12,507,769,135 22,428,225 6.420 2017-11-15
1185 2017-11-16 5,120,810 622,000 0.04 12,507,769,135 33,438,889 6.530 2017-11-14
1186 2017-11-15 4,498,810 -185,000 0.04 12,507,769,135 29,287,253 6.510 2017-11-13
1187 2017-11-14 4,683,810 -334,000 0.04 12,507,769,135 31,522,041 6.730 2017-11-10
1188 2017-11-13 5,017,810 264,000 0.04 12,507,769,135 33,769,861 6.730 2017-11-09
1189 2017-11-10 4,753,810 -2,642,000 0.04 12,507,769,135 32,420,984 6.820 2017-11-08
1190 2017-11-09 7,395,810 -170,000 0.06 12,507,769,135 51,105,047 6.910 2017-11-07
1191 2017-11-08 7,565,810 -184,000 0.06 12,507,769,135 49,556,056 6.550 2017-11-06
1192 2017-11-07 7,749,810 -452,000 0.06 12,507,769,135 50,993,750 6.580 2017-11-03
1193 2017-11-06 8,201,810 -38,000 0.07 12,507,769,135 51,835,439 6.320 2017-11-02
1194 2017-11-03 8,239,810 160,000 0.07 12,507,769,135 51,910,803 6.300 2017-11-01
1195 2017-11-02 8,079,810 23,000 0.06 12,507,769,135 51,549,188 6.380 2017-10-31
1196 2017-11-01 8,056,810 -132,000 0.06 12,507,769,135 50,355,063 6.250 2017-10-30
1197 2017-10-31 8,188,810 65,000 0.07 12,507,769,135 51,261,951 6.260 2017-10-27
1198 2017-10-30 8,123,810 -222,000 0.06 12,507,769,135 51,586,194 6.350 2017-10-26
1199 2017-10-27 8,345,810 -469,000 0.07 12,507,769,135 52,328,229 6.270 2017-10-25
1200 2017-10-26 8,814,810 -236,000 0.07 12,507,769,135 53,417,749 6.060 2017-10-24
1201 2017-10-25 9,050,810 -67,000 0.07 12,507,769,135 56,115,022 6.200 2017-10-23
1202 2017-10-24 9,117,810 136,000 0.07 12,507,769,135 55,071,572 6.040 2017-10-20
1203 2017-10-23 8,981,810 299,000 0.07 12,507,769,135 54,519,587 6.070 2017-10-19
1204 2017-10-20 8,682,810 -96,000 0.07 12,511,069,135 52,878,313 6.090 2017-10-18
1205 2017-10-19 8,778,810 -78,000 0.07 12,511,069,135 54,253,046 6.180 2017-10-17
1206 2017-10-18 8,856,810 -104,000 0.07 12,511,069,135 52,963,724 5.980 2017-10-16
1207 2017-10-17 8,960,810 187,000 0.07 12,511,069,135 52,331,130 5.840 2017-10-13
1208 2017-10-16 8,773,810 255,800 0.07 12,511,069,135 51,326,789 5.850 2017-10-12
1209 2017-10-13 8,518,010 390,000 0.07 12,511,069,135 48,552,657 5.700 2017-10-11
1210 2017-10-12 8,128,010 76,000 0.06 12,511,069,135 46,898,618 5.770 2017-10-10
1211 2017-10-11 8,052,010 244,000 0.06 12,511,069,135 47,828,939 5.940 2017-10-09
1212 2017-10-10 7,808,010 222,200 0.06 12,514,124,135 43,724,856 5.600 2017-10-06
1213 2017-10-09 7,585,810 -1,000 0.06 12,514,124,135 42,783,968 5.640 2017-10-04
1214 2017-10-06 7,586,810 1,290,000 0.06 12,514,124,135 42,789,608 5.640 2017-10-03
1215 2017-10-04 6,296,810 277,000 0.05 12,514,124,135 34,569,487 5.490 2017-09-29
1216 2017-10-03 6,019,810 -233,000 0.05 12,514,124,135 32,085,587 5.330 2017-09-28
1217 2017-09-29 6,252,810 227,000 0.05 12,514,124,135 32,452,084 5.190 2017-09-27
1218 2017-09-28 6,025,810 556,261 0.05 12,514,124,135 31,454,728 5.220 2017-09-26
1219 2017-09-27 5,469,549 -66,000 0.04 12,514,124,135 28,058,786 5.130 2017-09-25
1220 2017-09-26 5,535,549 -32,000 0.04 12,514,124,135 28,784,855 5.200 2017-09-22
1221 2017-09-25 5,567,549 1,000 0.04 12,514,124,135 29,508,010 5.300 2017-09-21
1222 2017-09-22 5,566,549 -74,000 0.04 12,514,124,135 29,391,379 5.280 2017-09-20
1223 2017-09-21 5,640,549 192,000 0.05 12,514,124,135 29,669,288 5.260 2017-09-19
1224 2017-09-20 5,448,549 7,000 0.04 12,514,124,135 29,313,194 5.380 2017-09-18
1225 2017-09-19 5,441,549 -445,000 0.04 12,514,124,135 29,221,118 5.370 2017-09-15
1226 2017-09-18 5,886,549 -65,000 0.05 12,514,124,135 31,963,961 5.430 2017-09-14
1227 2017-09-15 5,951,549 -24,000 0.05 12,514,124,135 31,424,179 5.280 2017-09-13
1228 2017-09-14 5,975,549 -48,000 0.05 12,514,124,135 31,371,632 5.250 2017-09-12
1229 2017-09-13 6,023,549 296,000 0.05 12,514,124,135 32,105,516 5.330 2017-09-11
1230 2017-09-12 5,727,549 -22,000 0.05 12,514,124,135 30,298,734 5.290 2017-09-08
1231 2017-09-11 5,749,549 38,000 0.05 12,514,124,135 29,955,150 5.210 2017-09-07
1232 2017-09-08 5,711,549 33,000 0.05 12,514,124,135 29,700,055 5.200 2017-09-06
1233 2017-09-07 5,678,549 240,000 0.05 12,514,124,135 29,869,168 5.260 2017-09-05
1234 2017-09-06 5,438,549 1,263,850 0.04 12,514,124,135 28,824,310 5.300 2017-09-04
1235 2017-09-05 4,174,699 24,000 0.03 12,514,124,135 21,917,170 5.250 2017-09-01
1236 2017-09-04 4,150,699 130,000 0.03 12,514,124,135 21,500,621 5.180 2017-08-31
1237 2017-09-01 4,020,699 167,000 0.03 12,514,124,135 21,269,498 5.290 2017-08-30
1238 2017-08-31 3,853,699 -235,900 0.03 12,514,124,135 20,193,383 5.240 2017-08-29
1239 2017-08-30 4,089,599 -179,000 0.03 12,514,124,135 21,184,123 5.180 2017-08-28
1240 2017-08-29 4,268,599 -143,000 0.03 12,514,124,135 21,897,913 5.130 2017-08-25
1241 2017-08-28 4,411,599 -919,000 0.04 12,514,124,135 22,807,967 5.170 2017-08-24
1242 2017-08-25 5,330,599 1,168,000 0.04 12,514,124,135 27,665,809 5.190 2017-08-22
1243 2017-08-24 4,162,599 -541,700 0.03 12,514,124,135 23,102,424 5.550 2017-08-21
1244 2017-08-22 4,704,299 -198,000 0.04 12,514,124,135 26,108,859 5.550 2017-08-18
1245 2017-08-21 4,902,299 -726,700 0.04 12,514,124,135 27,207,759 5.550 2017-08-17
1246 2017-08-18 5,628,999 -58,000 0.04 12,514,124,135 31,240,944 5.550 2017-08-16
1247 2017-08-17 5,686,999 -946,800 0.05 12,514,124,135 30,994,145 5.450 2017-08-15
1248 2017-08-16 6,633,799 223,000 0.05 12,514,124,135 36,485,895 5.500 2017-08-14
1249 2017-08-15 6,410,799 1,570,000 0.05 12,514,124,135 35,387,610 5.520 2017-08-11
1250 2017-08-14 4,840,799 130,000 0.04 12,514,124,135 25,656,235 5.300 2017-08-10
1251 2017-08-11 4,710,799 -100,000 0.04 12,514,124,135 24,873,019 5.280 2017-08-09
1252 2017-08-10 4,810,799 78,637 0.04 12,514,124,135 25,256,695 5.250 2017-08-08
1253 2017-08-09 4,732,162 -110,000 0.04 12,514,124,135 25,127,780 5.310 2017-08-07
1254 2017-08-08 4,842,162 559,000 0.04 12,514,124,135 25,033,978 5.170 2017-08-04
1255 2017-08-07 4,283,162 53,000 0.03 12,514,124,135 22,229,611 5.190 2017-08-03
1256 2017-08-04 4,230,162 -482,500 0.03 12,514,124,135 22,123,747 5.230 2017-08-02
1257 2017-08-03 4,712,662 1,154,876 0.04 12,514,124,135 24,929,982 5.290 2017-08-01
1258 2017-08-02 3,557,786 -118,000 0.03 12,514,124,135 18,785,110 5.280 2017-07-31
1259 2017-07-31 3,675,786 -99,000 0.03 12,514,124,135 19,334,634 5.260 2017-07-27
1260 2017-07-28 3,774,786 112,000 0.03 12,514,124,135 19,893,122 5.270 2017-07-26
1261 2017-07-27 3,662,786 97,000 0.03 12,514,124,135 19,266,254 5.260 2017-07-25
1262 2017-07-26 3,565,786 101,000 0.03 12,514,124,135 19,041,297 5.340 2017-07-24
1263 2017-07-25 3,464,786 9,000 0.03 12,514,124,135 18,294,070 5.280 2017-07-21
1264 2017-07-24 3,455,786 8,000 0.03 12,514,124,135 18,211,992 5.270 2017-07-20
1265 2017-07-21 3,447,786 81,000 0.03 12,514,124,135 18,480,133 5.360 2017-07-19
1266 2017-07-20 3,366,786 329,335 0.03 12,514,124,135 17,742,962 5.270 2017-07-18
1267 2017-07-19 3,037,451 56,000 0.02 12,514,124,135 16,128,865 5.310 2017-07-17
1268 2017-07-18 2,981,451 146,000 0.02 12,514,124,135 16,010,392 5.370 2017-07-14
1269 2017-07-17 2,835,451 348,000 0.02 12,514,124,135 15,169,663 5.350 2017-07-13
1270 2017-07-14 2,487,451 50,000 0.02 12,514,124,135 12,934,745 5.200 2017-07-12
1271 2017-07-13 2,437,451 23,000 0.02 12,514,124,135 12,796,618 5.250 2017-07-11
1272 2017-07-12 2,414,451 317,000 0.02 12,514,124,135 12,627,579 5.230 2017-07-10
1273 2017-07-11 2,097,451 26,000 0.02 12,514,124,135 10,843,822 5.170 2017-07-07
1274 2017-07-10 2,071,451 106,000 0.02 12,514,124,135 11,040,834 5.330 2017-07-06
1275 2017-07-07 1,965,451 102,000 0.02 12,514,124,135 10,298,963 5.240 2017-07-05
1276 2017-07-06 1,863,451 -164,000 0.01 12,514,124,135 9,671,311 5.190 2017-07-04
1277 2017-07-05 2,027,451 -96,000 0.02 12,514,124,135 10,826,588 5.340 2017-07-03
1278 2017-07-04 2,123,451 -649,000 0.02 12,514,124,135 11,190,587 5.270 2017-06-30
1279 2017-07-03 2,772,451 -226,000 0.02 12,514,124,135 14,361,296 5.180 2017-06-29
1280 2017-06-30 2,998,451 -75,000 0.02 12,514,124,135 15,711,883 5.240 2017-06-28
1281 2017-06-29 3,073,451 -150,000 0.02 12,514,124,135 15,736,069 5.120 2017-06-27
1282 2017-06-28 3,223,451 74,000 0.03 12,514,124,135 16,826,414 5.220 2017-06-26
1283 2017-06-27 3,149,451 -215,000 0.03 12,514,124,135 16,377,145 5.200 2017-06-23
1284 2017-06-26 3,364,451 -552,000 0.03 12,514,124,135 17,596,079 5.230 2017-06-22
1285 2017-06-23 3,916,451 -191,000 0.03 12,514,124,135 20,208,887 5.160 2017-06-21
1286 2017-06-22 4,107,451 -26,000 0.03 12,514,124,135 21,317,671 5.190 2017-06-20
1287 2017-06-21 4,133,451 -86,000 0.03 12,514,124,135 22,072,628 5.340 2017-06-19
1288 2017-06-20 4,219,451 521,000 0.03 12,514,124,135 22,194,312 5.260 2017-06-16
1289 2017-06-19 3,698,451 -87,000 0.03 12,514,124,135 19,786,713 5.350 2017-06-15
1290 2017-06-16 3,785,451 11,000 0.03 12,514,124,135 20,706,417 5.470 2017-06-14
1291 2017-06-15 3,774,451 15,000 0.03 12,514,124,135 21,363,393 5.660 2017-06-13
1292 2017-06-14 3,759,451 46,000 0.03 12,514,124,135 21,203,304 5.640 2017-06-12
1293 2017-06-13 3,713,451 82,000 0.03 12,514,124,135 21,315,209 5.740 2017-06-09
1294 2017-06-12 3,631,451 -38,000 0.03 12,514,124,135 20,808,214 5.730 2017-06-08
1295 2017-06-09 3,669,451 342,000 0.03 12,514,124,135 20,805,787 5.670 2017-06-07
1296 2017-06-08 3,327,451 133,000 0.03 12,514,124,135 18,400,804 5.530 2017-06-06
1297 2017-06-07 3,194,451 -21,637 0.03 12,514,124,135 17,984,759 5.630 2017-06-05
1298 2017-06-06 3,216,088 116,000 0.03 12,514,124,135 18,363,862 5.710 2017-06-02
1299 2017-06-05 3,100,088 70,000 0.02 12,514,124,135 17,050,484 5.500 2017-06-01
1300 2017-06-02 3,030,088 152,000 0.02 12,514,124,135 16,574,581 5.470 2017-05-31
1301 2017-06-01 2,878,088 92,000 0.02 12,514,124,135 15,973,388 5.550 2017-05-29
1302 2017-05-31 2,786,088 156,000 0.02 12,514,124,135 15,295,623 5.490 2017-05-26
1303 2017-05-29 2,630,088 168,000 0.02 12,514,124,135 14,333,980 5.450 2017-05-25
1304 2017-05-26 2,462,088 62,000 0.02 12,514,124,135 13,246,033 5.380 2017-05-24
1305 2017-05-25 2,400,088 69,000 0.02 12,514,124,135 12,720,466 5.300 2017-05-23
1306 2017-05-24 2,331,088 -161,000 0.02 12,514,124,135 12,354,766 5.300 2017-05-22
1307 2017-05-23 2,492,088 -4,000 0.02 12,514,124,135 13,208,066 5.300 2017-05-19
1308 2017-05-22 2,496,088 158,000 0.02 12,514,124,135 13,279,188 5.320 2017-05-18
1309 2017-05-19 2,338,088 150,000 0.02 12,514,124,135 12,578,913 5.380 2017-05-17
1310 2017-05-18 2,188,088 253,548 0.02 12,514,124,135 11,771,913 5.380 2017-05-16
1311 2017-05-17 1,934,540 233,000 0.02 12,514,124,135 10,446,516 5.400 2017-05-15
1312 2017-05-16 1,701,540 -1,465,000 0.01 12,514,124,135 9,256,378 5.440 2017-05-12
1313 2017-05-15 3,166,540 119,000 0.03 12,514,124,135 17,035,985 5.380 2017-05-11
1314 2017-05-12 3,047,540 105,000 0.02 12,514,124,135 16,151,962 5.300 2017-05-10
1315 2017-05-11 2,942,540 622,688 0.02 12,514,124,135 15,595,462 5.300 2017-05-09
1316 2017-05-10 2,319,852 -7,000 0.02 12,514,124,135 12,480,804 5.380 2017-05-08
1317 2017-05-08 2,326,852 9,000 0.02 12,514,124,135 12,588,269 5.410 2017-05-04
1318 2017-05-05 2,317,852 -121,000 0.02 12,514,124,135 12,864,079 5.550 2017-05-02
1319 2017-05-04 2,438,852 47,000 0.02 12,514,124,135 13,657,571 5.600 2017-04-28
1320 2017-05-02 2,391,852 -140,000 0.02 12,514,124,135 13,537,882 5.660 2017-04-27
1321 2017-04-28 2,531,852 113,000 0.02 12,514,124,135 14,153,053 5.590 2017-04-26
1322 2017-04-27 2,418,852 67,000 0.02 12,514,124,135 13,279,497 5.490 2017-04-25
1323 2017-04-26 2,351,852 34,000 0.02 12,514,124,135 12,958,705 5.510 2017-04-24
1324 2017-04-25 2,317,852 -92,000 0.02 12,514,124,135 12,701,829 5.480 2017-04-21
1325 2017-04-24 2,409,852 139,000 0.02 12,514,124,135 13,230,087 5.490 2017-04-20
1326 2017-04-21 2,270,852 -209,000 0.02 12,514,124,135 12,308,018 5.420 2017-04-19
1327 2017-04-20 2,479,852 -418,000 0.02 12,514,124,135 13,862,373 5.590 2017-04-18
1328 2017-04-19 2,897,852 18,000 0.02 12,514,124,135 15,967,165 5.510 2017-04-13
1329 2017-04-18 2,879,852 203,000 0.02 12,514,124,135 15,954,380 5.540 2017-04-12
1330 2017-04-13 2,676,852 141,000 0.02 12,514,124,135 14,722,686 5.500 2017-04-11
1331 2017-04-12 2,535,852 117,000 0.02 12,514,124,135 14,200,771 5.600 2017-04-10
1332 2017-04-11 2,418,852 165,000 0.02 12,514,124,135 13,593,948 5.620 2017-04-07
1333 2017-04-10 2,253,852 -73,000 0.02 12,514,124,135 12,531,417 5.560 2017-04-06
1334 2017-04-07 2,326,852 -887,000 0.02 12,514,124,135 13,588,816 5.840 2017-04-05
1335 2017-04-06 3,213,852 -280,000 0.03 12,514,124,135 17,258,385 5.370 2017-04-03
1336 2017-04-05 3,493,852 -459,000 0.03 12,514,124,135 18,796,924 5.380 2017-03-31
1337 2017-04-03 3,952,852 -135,000 0.03 12,514,124,135 20,792,002 5.260 2017-03-30
1338 2017-03-31 4,087,852 286,000 0.03 12,514,124,135 21,706,494 5.310 2017-03-29
1339 2017-03-30 3,801,852 -41,000 0.03 12,514,124,135 20,035,760 5.270 2017-03-28
1340 2017-03-29 3,842,852 18,000 0.03 12,514,124,135 19,944,402 5.190 2017-03-27
1341 2017-03-28 3,824,852 209,000 0.03 12,514,124,135 19,736,236 5.160 2017-03-24
1342 2017-03-27 3,615,852 291,000 0.03 12,514,124,135 18,440,845 5.100 2017-03-23
1343 2017-03-24 3,324,852 326,000 0.03 12,514,124,135 16,757,254 5.040 2017-03-22
1344 2017-03-23 2,998,852 485,000 0.02 12,514,124,135 15,624,019 5.210 2017-03-21
1345 2017-03-22 2,513,852 170,000 0.02 12,514,124,135 13,021,753 5.180 2017-03-20
1346 2017-03-21 2,343,852 44,000 0.02 12,514,124,135 12,188,030 5.200 2017-03-17
1347 2017-03-20 2,299,852 200,000 0.02 12,514,124,135 11,936,232 5.190 2017-03-16
1348 2017-03-17 2,099,852 -38,000 0.02 12,514,124,135 10,646,250 5.070 2017-03-15
1349 2017-03-16 2,137,852 -1,025,000 0.02 12,514,124,135 10,860,288 5.080 2017-03-14
1350 2017-03-15 3,162,852 -194,000 0.03 12,514,124,135 16,288,688 5.150 2017-03-13
1351 2017-03-14 3,356,852 -680,000 0.03 12,514,124,135 16,884,966 5.030 2017-03-10
1352 2017-03-13 4,036,852 -145,000 0.03 12,514,124,135 20,386,103 5.050 2017-03-09
1353 2017-03-10 4,181,852 -199,000 0.03 12,514,124,135 21,369,264 5.110 2017-03-08
1354 2017-03-09 4,380,852 -404,000 0.04 12,514,124,135 22,517,579 5.140 2017-03-07
1355 2017-03-08 4,784,852 -360,000 0.04 12,514,124,135 23,924,260 5.000 2017-03-06
1356 2017-03-07 5,144,852 -651,000 0.04 12,514,124,135 25,724,260 5.000 2017-03-03
1357 2017-03-06 5,795,852 -316,000 0.05 12,514,124,135 28,747,426 4.960 2017-03-02
1358 2017-03-03 6,111,852 103,000 0.05 12,514,124,135 30,131,430 4.930 2017-03-01
1359 2017-03-02 6,008,852 49,000 0.05 12,514,124,135 30,044,260 5.000 2017-02-28
1360 2017-03-01 5,959,852 38,000 0.05 12,514,124,135 29,978,056 5.030 2017-02-27
1361 2017-02-28 5,921,852 1,011,780 0.05 12,514,124,135 29,727,697 5.020 2017-02-24
1362 2017-02-27 4,910,072 80,000 0.04 12,514,124,135 24,992,266 5.090 2017-02-23
1363 2017-02-24 4,830,072 -58,000 0.04 12,514,124,135 25,840,885 5.350 2017-02-22
1364 2017-02-23 4,888,072 1,608,022 0.04 12,514,124,135 25,955,662 5.310 2017-02-21
1365 2017-02-22 3,280,050 416,600 0.03 12,514,124,135 17,613,869 5.370 2017-02-20
1366 2017-02-21 2,863,450 24,000 0.02 12,514,124,135 15,720,341 5.490 2017-02-17
1367 2017-02-20 2,839,450 60,000 0.02 12,514,124,135 15,900,920 5.600 2017-02-16
1368 2017-02-17 2,779,450 -64,000 0.02 12,514,124,135 15,453,742 5.560 2017-02-15
1369 2017-02-16 2,843,450 -28,604 0.02 12,515,540,135 15,582,106 5.480 2017-02-14
1370 2017-02-15 2,872,054 -98,000 0.02 12,515,540,135 15,595,253 5.430 2017-02-13
1371 2017-02-14 2,970,054 -117,000 0.02 12,515,540,135 16,097,693 5.420 2017-02-10
1372 2017-02-13 3,087,054 -372,000 0.02 12,515,540,135 16,855,315 5.460 2017-02-09
1373 2017-02-10 3,459,054 1,027,048 0.03 12,515,540,135 18,782,663 5.430 2017-02-08
1374 2017-02-09 2,432,006 78,000 0.02 12,515,540,135 13,108,512 5.390 2017-02-07
1375 2017-02-08 2,354,006 245,000 0.02 12,515,540,135 12,570,392 5.340 2017-02-06
1376 2017-02-07 2,109,006 83,000 0.02 12,515,540,135 11,156,642 5.290 2017-02-03
1377 2017-02-06 2,026,006 305,000 0.02 12,515,540,135 10,899,912 5.380 2017-02-02
1378 2017-02-03 1,721,006 55,000 0.01 12,515,540,135 9,276,222 5.390 2017-02-01
1379 2017-02-02 1,666,006 152,000 0.01 12,515,540,135 9,013,092 5.410 2017-01-26
1380 2017-02-01 1,514,006 -434,000 0.01 12,515,540,135 7,887,971 5.210 2017-01-25
1381 2017-01-26 1,948,006 1,000 0.02 12,515,540,135 9,915,351 5.090 2017-01-24
1382 2017-01-25 1,947,006 -65,000 0.02 12,517,148,135 9,812,910 5.040 2017-01-23
1383 2017-01-24 2,012,006 -306,000 0.02 12,517,148,135 10,019,790 4.980 2017-01-20
1384 2017-01-23 2,318,006 49,000 0.02 12,517,148,135 11,682,750 5.040 2017-01-19
1385 2017-01-20 2,269,006 910,000 0.02 12,517,148,135 11,118,129 4.900 2017-01-18
1386 2017-01-19 1,359,006 -30,000 0.01 12,517,148,135 6,686,310 4.920 2017-01-17
1387 2017-01-18 1,389,006 238,000 0.01 12,517,148,135 6,847,800 4.930 2017-01-16
1388 2017-01-17 1,151,006 36,000 0.01 12,517,148,135 5,708,990 4.960 2017-01-13
1389 2017-01-16 1,115,006 605,000 0.01 12,517,148,135 5,586,180 5.010 2017-01-12
1390 2017-01-13 510,006 107,000 0.00 12,517,148,135 2,509,230 4.920 2017-01-11
1391 2017-01-12 403,006 14,000 0.00 12,517,148,135 2,019,060 5.010 2017-01-10
1392 2017-01-11 389,006 -96,000 0.00 12,517,148,135 1,902,239 4.890 2017-01-09
1393 2017-01-10 485,006 153,000 0.00 12,530,826,135 2,429,880 5.010 2017-01-06
1394 2017-01-09 332,006 -49,000 0.00 12,530,826,135 1,663,350 5.010 2017-01-05
1395 2017-01-06 381,006 -6,517 0.00 12,530,826,135 1,943,131 5.100 2017-01-04
1396 2017-01-05 387,523 8,000 0.00 12,530,826,135 1,922,114 4.960 2017-01-03
1397 2017-01-04 379,523 -116,000 0.00 12,530,826,135 1,886,229 4.970 2016-12-30
1398 2017-01-03 495,523 -416,000 0.00 12,530,826,135 2,403,287 4.850 2016-12-29
1399 2016-12-30 911,523 -161,000 0.01 12,530,826,135 4,393,541 4.820 2016-12-28
1400 2016-12-29 1,072,523 -177,000 0.01 12,553,026,135 5,115,935 4.770 2016-12-23
1401 2016-12-28 1,249,523 -301,396 0.01 12,553,026,135 5,972,720 4.780 2016-12-22
1402 2016-12-23 1,550,919 2,500 0.01 12,553,026,135 7,459,920 4.810 2016-12-21
1403 2016-12-22 1,548,419 418,000 0.01 12,580,175,135 7,432,411 4.800 2016-12-20
1404 2016-12-21 1,130,419 -592,000 0.01 12,580,175,135 5,493,836 4.860 2016-12-19
1405 2016-12-20 1,722,419 -465,000 0.01 12,580,175,135 8,353,732 4.850 2016-12-16
1406 2016-12-19 2,187,419 -502,000 0.02 12,580,175,135 10,630,856 4.860 2016-12-15
1407 2016-12-16 2,689,419 -311,000 0.02 12,580,175,135 13,151,259 4.890 2016-12-14
1408 2016-12-15 3,000,419 -648,000 0.02 12,597,761,135 14,822,070 4.940 2016-12-13
1409 2016-12-14 3,648,419 -785,000 0.03 12,597,761,135 17,840,769 4.890 2016-12-12
1410 2016-12-13 4,433,419 -10,000 0.04 12,597,761,135 22,034,092 4.970 2016-12-09
1411 2016-12-12 4,443,419 271,000 0.04 12,597,761,135 22,261,529 5.010 2016-12-08
1412 2016-12-09 4,172,419 86,000 0.03 12,597,761,135 20,653,474 4.950 2016-12-07
1413 2016-12-08 4,086,419 220,000 0.03 12,597,761,135 20,268,638 4.960 2016-12-06
1414 2016-12-07 3,866,419 -1,089,000 0.03 12,597,761,135 19,138,774 4.950 2016-12-05
1415 2016-12-06 4,955,419 27,000 0.04 12,597,761,135 24,578,878 4.960 2016-12-02
1416 2016-12-05 4,928,419 54,000 0.04 12,597,761,135 24,444,958 4.960 2016-12-01
1417 2016-12-02 4,874,419 203,517 0.04 12,597,761,135 24,128,374 4.950 2016-11-30
1418 2016-12-01 4,670,902 137,000 0.04 12,613,816,135 23,728,182 5.080 2016-11-29
1419 2016-11-30 4,533,902 -186,000 0.04 12,613,816,135 23,440,273 5.170 2016-11-28
1420 2016-11-29 4,719,902 -379,000 0.04 12,613,816,135 23,741,107 5.030 2016-11-25
1421 2016-11-28 5,098,902 -399,500 0.04 12,613,816,135 24,984,620 4.900 2016-11-24
1422 2016-11-25 5,498,402 622,000 0.04 12,613,816,135 26,777,218 4.870 2016-11-23
1423 2016-11-24 4,876,402 377,700 0.04 12,628,444,135 23,748,078 4.870 2016-11-22
1424 2016-11-23 4,498,702 -381,000 0.04 12,628,444,135 21,503,796 4.780 2016-11-21
1425 2016-11-22 4,879,702 -252,000 0.04 12,628,444,135 23,520,164 4.820 2016-11-18
1426 2016-11-21 5,131,702 -473,000 0.04 12,628,444,135 24,632,170 4.800 2016-11-17
1427 2016-11-18 5,604,702 -279,000 0.04 12,628,444,135 26,790,476 4.780 2016-11-16
1428 2016-11-17 5,883,702 20,000 0.05 12,653,214,135 27,947,585 4.750 2016-11-15
1429 2016-11-16 5,863,702 -6,000 0.05 12,653,214,135 27,735,310 4.730 2016-11-14
1430 2016-11-15 5,869,702 330,000 0.05 12,653,214,135 27,822,387 4.740 2016-11-11
1431 2016-11-14 5,539,702 749,000 0.04 12,653,214,135 26,590,570 4.800 2016-11-10
1432 2016-11-11 4,790,702 223,000 0.04 12,653,214,135 22,324,671 4.660 2016-11-09
1433 2016-11-10 4,567,702 -63,000 0.04 12,679,214,135 21,650,907 4.740 2016-11-08
1434 2016-11-09 4,630,702 77,000 0.04 12,679,214,135 21,949,527 4.740 2016-11-07
1435 2016-11-08 4,553,702 -425,000 0.04 12,679,214,135 21,402,399 4.700 2016-11-04
1436 2016-11-07 4,978,702 308,500 0.04 12,679,214,135 23,648,835 4.750 2016-11-03
1437 2016-11-04 4,670,202 48,000 0.04 12,679,214,135 22,323,566 4.780 2016-11-02
1438 2016-11-03 4,622,202 -149,000 0.04 12,690,652,135 22,186,570 4.800 2016-11-01
1439 2016-11-02 4,771,202 86,000 0.04 12,690,652,135 22,567,785 4.730 2016-10-31
1440 2016-11-01 4,685,202 923,000 0.04 12,690,652,135 22,442,118 4.790 2016-10-28
1441 2016-10-31 3,762,202 -1,710,000 0.03 12,690,652,135 17,945,704 4.770 2016-10-27
1442 2016-10-28 5,472,202 -904,500 0.04 12,690,652,135 26,157,126 4.780 2016-10-26
1443 2016-10-27 6,376,702 95,000 0.05 12,690,652,135 30,544,403 4.790 2016-10-25
1444 2016-10-26 6,281,702 -316,000 0.05 12,690,652,135 30,403,438 4.840 2016-10-24
1445 2016-10-25 6,597,702 -62,000 0.05 12,690,652,135 31,998,855 4.850 2016-10-20
1446 2016-10-24 6,659,702 850,000 0.05 12,690,652,135 32,299,555 4.850 2016-10-19
1447 2016-10-20 5,809,702 -801,000 0.05 12,690,652,135 28,235,152 4.860 2016-10-18
1448 2016-10-19 6,610,702 632,000 0.05 12,690,652,135 31,863,584 4.820 2016-10-17
1449 2016-10-18 5,978,702 184,000 0.05 12,690,652,135 28,936,918 4.840 2016-10-14
1450 2016-10-17 5,794,702 -741,000 0.05 12,690,652,135 28,104,305 4.850 2016-10-13
1451 2016-10-14 6,535,702 130,000 0.05 12,690,652,135 32,613,153 4.990 2016-10-12
1452 2016-10-13 6,405,702 69,000 0.05 12,690,652,135 31,900,396 4.980 2016-10-11
1453 2016-10-12 6,336,702 61,000 0.05 12,690,652,135 31,936,978 5.040 2016-10-07
1454 2016-10-11 6,275,702 83,000 0.05 12,690,652,135 32,006,080 5.100 2016-10-06
1455 2016-10-07 6,192,702 -37,000 0.05 12,690,652,135 31,273,145 5.050 2016-10-05
1456 2016-10-06 6,229,702 -31,000 0.05 12,690,652,135 31,522,292 5.060 2016-10-04
1457 2016-10-05 6,260,702 19,000 0.05 12,690,652,135 30,865,261 4.930 2016-10-03
1458 2016-10-04 6,241,702 -86,000 0.05 12,690,652,135 29,960,170 4.800 2016-09-30
1459 2016-10-03 6,327,702 -351,400 0.05 12,690,652,135 30,689,355 4.850 2016-09-29
1460 2016-09-30 6,679,102 -221,592 0.05 12,690,652,135 32,260,063 4.830 2016-09-28
1461 2016-09-29 6,900,694 53,000 0.05 12,690,652,135 33,744,394 4.890 2016-09-27
1462 2016-09-28 6,847,694 -12,000 0.05 12,690,652,135 32,389,593 4.730 2016-09-26
1463 2016-09-27 6,859,694 255,000 0.05 12,690,652,135 33,269,516 4.850 2016-09-23
1464 2016-09-26 6,604,694 -5,000 0.05 12,690,652,135 32,098,813 4.860 2016-09-22
1465 2016-09-23 6,609,694 -166,000 0.05 12,690,652,135 31,726,531 4.800 2016-09-21
1466 2016-09-22 6,775,694 -152,000 0.05 12,690,652,135 32,658,845 4.820 2016-09-20
1467 2016-09-21 6,927,694 301,000 0.05 12,690,652,135 33,876,424 4.890 2016-09-19
1468 2016-09-20 6,626,694 15,000 0.05 12,690,652,135 32,272,000 4.870 2016-09-15
1469 2016-09-19 6,611,694 47,000 0.05 12,690,652,135 32,132,833 4.860 2016-09-14
1470 2016-09-15 6,564,694 -50,000 0.05 12,690,652,135 31,970,060 4.870 2016-09-13
1471 2016-09-14 6,614,694 195,000 0.05 12,690,652,135 31,552,090 4.770 2016-09-12
1472 2016-09-13 6,419,694 -31,000 0.05 12,690,652,135 31,777,485 4.950 2016-09-09
1473 2016-09-12 6,450,694 20,000 0.05 12,690,652,135 33,092,060 5.130 2016-09-08
1474 2016-09-09 6,430,694 56,000 0.05 12,690,652,135 32,860,846 5.110 2016-09-07
1475 2016-09-08 6,374,694 197,000 0.05 12,690,652,135 33,084,662 5.190 2016-09-06
1476 2016-09-07 6,177,694 -49,000 0.05 12,690,652,135 32,000,455 5.180 2016-09-05
1477 2016-09-06 6,226,694 -876,000 0.05 12,690,652,135 31,756,139 5.100 2016-09-02
1478 2016-09-05 7,102,694 428,000 0.06 12,690,652,135 35,868,605 5.050 2016-09-01
1479 2016-09-02 6,674,694 101,000 0.05 12,690,652,135 34,107,686 5.110 2016-08-31
1480 2016-09-01 6,573,694 -470,000 0.05 12,690,652,135 34,511,894 5.250 2016-08-30
1481 2016-08-31 7,043,694 41,310 0.06 12,690,652,135 37,049,830 5.260 2016-08-29
1482 2016-08-30 7,002,384 -26,000 0.06 12,690,652,135 37,462,754 5.350 2016-08-26
1483 2016-08-29 7,028,384 1,378,000 0.06 12,690,652,135 35,985,326 5.120 2016-08-25
1484 2016-08-26 5,650,384 534,000 0.04 12,690,652,135 28,590,943 5.060 2016-08-24
1485 2016-08-25 5,116,384 402,000 0.04 12,690,652,135 25,223,773 4.930 2016-08-23
1486 2016-08-24 4,714,384 97,000 0.04 12,690,652,135 23,194,769 4.920 2016-08-22
1487 2016-08-23 4,617,384 -206,000 0.04 12,690,652,135 22,255,791 4.820 2016-08-19
1488 2016-08-22 4,823,384 -517,000 0.04 12,690,652,135 23,538,114 4.880 2016-08-18
1489 2016-08-19 5,340,384 115,000 0.04 12,690,652,135 26,488,305 4.960 2016-08-17
1490 2016-08-18 5,225,384 25,000 0.04 12,690,652,135 25,604,382 4.900 2016-08-16
1491 2016-08-17 5,200,384 -9,000 0.04 12,690,652,135 25,377,874 4.880 2016-08-15
1492 2016-08-16 5,209,384 -49,000 0.04 12,690,652,135 26,099,014 5.010 2016-08-12
1493 2016-08-15 5,258,384 -415,000 0.04 12,690,652,135 26,134,168 4.970 2016-08-11
1494 2016-08-12 5,673,384 -318,000 0.04 12,690,652,135 28,310,186 4.990 2016-08-10
1495 2016-08-11 5,991,384 32,000 0.05 12,690,652,135 29,777,178 4.970 2016-08-09
1496 2016-08-10 5,959,384 820,000 0.05 12,690,652,135 28,724,231 4.820 2016-08-08
1497 2016-08-09 5,139,384 -20,000 0.04 12,690,652,135 24,463,468 4.760 2016-08-05
1498 2016-08-08 5,159,384 -260,000 0.04 12,690,652,135 23,784,760 4.610 2016-08-04
1499 2016-08-05 5,419,384 68,000 0.04 12,690,652,135 25,742,074 4.750 2016-08-03
1500 2016-08-04 5,351,384 8,000 0.04 12,690,652,135 26,221,782 4.900 2016-08-01
1501 2016-08-03 5,343,384 -21,000 0.04 12,690,652,135 25,381,074 4.750 2016-07-29
1502 2016-08-01 5,364,384 407,000 0.04 12,690,652,135 26,339,125 4.910 2016-07-28
1503 2016-07-29 4,957,384 80,000 0.04 12,690,652,135 25,431,380 5.130 2016-07-27
1504 2016-07-28 4,877,384 192,000 0.04 12,713,361,135 24,972,206 5.120 2016-07-26
1505 2016-07-27 4,685,384 -58,000 0.04 12,713,361,135 23,614,335 5.040 2016-07-25
1506 2016-07-26 4,743,384 554,000 0.04 12,713,361,135 24,096,391 5.080 2016-07-22
1507 2016-07-25 4,189,384 -225,600 0.03 12,713,361,135 21,240,177 5.070 2016-07-21
1508 2016-07-22 4,414,984 125,000 0.03 12,713,361,135 22,825,467 5.170 2016-07-20
1509 2016-07-21 4,289,984 190,000 0.03 12,713,361,135 22,050,518 5.140 2016-07-19
1510 2016-07-20 4,099,984 -603,000 0.03 12,713,361,135 21,278,917 5.190 2016-07-18
1511 2016-07-19 4,702,984 294,000 0.04 12,713,361,135 24,831,756 5.280 2016-07-15
1512 2016-07-18 4,408,984 197,000 0.03 12,713,361,135 23,323,525 5.290 2016-07-14
1513 2016-07-15 4,211,984 49,000 0.03 12,713,361,135 22,070,796 5.240 2016-07-13
1514 2016-07-14 4,162,984 370,000 0.03 12,732,043,135 21,897,296 5.260 2016-07-12
1515 2016-07-13 3,792,984 -56,000 0.03 12,732,043,135 19,458,008 5.130 2016-07-11
1516 2016-07-12 3,848,984 -152,000 0.03 12,732,043,135 19,629,818 5.100 2016-07-08
1517 2016-07-11 4,000,984 36,000 0.03 12,732,043,135 20,725,097 5.180 2016-07-07
1518 2016-07-08 3,964,984 -198,000 0.03 12,732,043,135 20,419,668 5.150 2016-07-06
1519 2016-07-07 4,162,984 -17,000 0.03 12,732,043,135 21,855,666 5.250 2016-07-05
1520 2016-07-06 4,179,984 763,000 0.03 12,732,043,135 23,115,312 5.530 2016-07-04
1521 2016-07-05 3,416,984 273,000 0.03 12,732,043,135 18,793,412 5.500 2016-06-30
1522 2016-07-04 3,143,984 -108,000 0.02 12,732,043,135 17,291,912 5.500 2016-06-29
1523 2016-06-30 3,251,984 460,000 0.03 12,732,043,135 17,365,595 5.340 2016-06-28
1524 2016-06-29 2,791,984 -181,000 0.02 12,732,043,135 14,602,076 5.230 2016-06-27
1525 2016-06-28 2,972,984 -706,000 0.02 12,737,299,135 15,637,896 5.260 2016-06-24
1526 2016-06-27 3,678,984 -79,000 0.03 12,737,299,135 19,388,246 5.270 2016-06-23
1527 2016-06-24 3,757,984 81,000 0.03 12,737,299,135 19,917,315 5.300 2016-06-22
1528 2016-06-23 3,676,984 -212,000 0.03 12,737,299,135 19,304,166 5.250 2016-06-21
1529 2016-06-22 3,888,984 21,000 0.03 12,737,299,135 20,417,166 5.250 2016-06-20
1530 2016-06-21 3,867,984 -20,000 0.03 12,737,299,135 20,190,876 5.220 2016-06-17
1531 2016-06-20 3,887,984 -87,000 0.03 12,737,299,135 20,217,517 5.200 2016-06-16
1532 2016-06-17 3,974,984 132,800 0.03 12,737,299,135 21,345,664 5.370 2016-06-15
1533 2016-06-16 3,842,184 215,000 0.03 12,737,299,135 20,401,997 5.310 2016-06-14
1534 2016-06-15 3,627,184 -259,000 0.03 12,737,299,135 19,224,075 5.300 2016-06-13
1535 2016-06-14 3,886,184 246,000 0.03 12,737,299,135 21,335,150 5.490 2016-06-10
1536 2016-06-13 3,640,184 244,200 0.03 12,737,299,135 20,312,227 5.580 2016-06-08
1537 2016-06-10 3,395,984 35,000 0.03 12,737,299,135 18,847,711 5.550 2016-06-07
1538 2016-06-08 3,360,984 135,000 0.03 12,737,299,135 18,451,802 5.490 2016-06-06
1539 2016-06-07 3,225,984 520,000 0.03 12,737,299,135 17,871,951 5.540 2016-06-03
1540 2016-06-06 2,705,984 187,000 0.02 12,737,299,135 14,909,972 5.510 2016-06-02
1541 2016-06-03 2,518,984 22,000 0.02 12,737,299,135 13,879,602 5.510 2016-06-01
1542 2016-06-02 2,496,984 217,000 0.02 12,737,299,135 13,733,412 5.500 2016-05-31
1543 2016-06-01 2,279,984 724,000 0.02 12,737,299,135 12,494,312 5.480 2016-05-30
1544 2016-05-31 1,555,984 -200,000 0.01 12,737,299,135 8,511,232 5.470 2016-05-27
1545 2016-05-30 1,755,984 -13,000 0.01 12,737,299,135 9,903,750 5.640 2016-05-26
1546 2016-05-27 1,768,984 1,156,000 0.01 12,737,299,135 9,676,342 5.470 2016-05-25
1547 2016-05-26 612,984 -196,000 0.00 12,737,299,135 3,303,984 5.390 2016-05-24
1548 2016-05-25 808,984 -45,000 0.01 12,737,299,135 4,360,424 5.390 2016-05-23
1549 2016-05-24 853,984 -82,000 0.01 12,737,299,135 4,679,832 5.480 2016-05-20
1550 2016-05-23 935,984 13,000 0.01 12,737,299,135 5,054,314 5.400 2016-05-19
1551 2016-05-20 922,984 12,000 0.01 12,737,299,135 5,113,331 5.540 2016-05-18
1552 2016-05-19 910,984 -833,000 0.01 12,737,299,135 5,165,279 5.670 2016-05-17
1553 2016-05-18 1,743,984 -33,000 0.01 12,737,299,135 10,027,908 5.750 2016-05-16
1554 2016-05-17 1,776,984 -347,000 0.01 12,737,299,135 9,773,412 5.500 2016-05-13
1555 2016-05-16 2,123,984 -309,000 0.02 12,737,299,135 11,681,912 5.500 2016-05-12
1556 2016-05-13 2,432,984 -260,000 0.02 12,737,299,135 13,405,742 5.510 2016-05-11
1557 2016-05-12 2,692,984 282,000 0.02 12,737,299,135 15,430,798 5.730 2016-05-10
1558 2016-05-11 2,410,984 937,000 0.02 12,737,299,135 14,200,696 5.890 2016-05-09
1559 2016-05-10 1,473,984 -2,971,600 0.01 12,737,299,135 8,549,107 5.800 2016-05-06
1560 2016-05-09 4,445,584 -381,710 0.03 12,737,299,135 26,851,327 6.040 2016-05-05
1561 2016-05-06 4,827,294 309,000 0.04 12,737,299,135 29,156,856 6.040 2016-05-04
1562 2016-05-05 4,518,294 -635,000 0.04 12,737,299,135 27,064,581 5.990 2016-05-03
1563 2016-05-04 5,153,294 -635,000 0.04 12,737,299,135 30,816,698 5.980 2016-04-29
1564 2016-05-03 5,788,294 -548,000 0.05 12,737,299,135 35,713,774 6.170 2016-04-28
1565 2016-04-29 6,336,294 -543,040 0.05 12,737,299,135 39,475,112 6.230 2016-04-27
1566 2016-04-28 6,879,334 239,000 0.05 12,737,299,135 44,440,498 6.460 2016-04-26
1567 2016-04-27 6,640,334 -282,000 0.05 12,737,299,135 43,029,364 6.480 2016-04-25
1568 2016-04-26 6,922,334 -48,000 0.05 12,737,299,135 44,925,948 6.490 2016-04-22
1569 2016-04-25 6,970,334 226,000 0.05 12,737,299,135 46,004,204 6.600 2016-04-21
1570 2016-04-22 6,744,334 1,031,000 0.05 12,737,299,135 43,163,738 6.400 2016-04-20
1571 2016-04-21 5,713,334 266,000 0.04 12,737,299,135 37,708,004 6.600 2016-04-19
1572 2016-04-20 5,447,334 317,000 0.04 12,737,299,135 35,080,831 6.440 2016-04-18
1573 2016-04-19 5,130,334 619,000 0.04 12,737,299,135 33,501,081 6.530 2016-04-15
1574 2016-04-18 4,511,334 635,000 0.04 12,737,299,135 28,827,424 6.390 2016-04-14
1575 2016-04-15 3,876,334 895,000 0.03 12,737,299,135 25,700,094 6.630 2016-04-13
1576 2016-04-14 2,981,334 41,000 0.02 12,737,299,135 18,901,658 6.340 2016-04-12
1577 2016-04-13 2,940,334 943,000 0.02 12,737,299,135 18,230,071 6.200 2016-04-11
1578 2016-04-12 1,997,334 -26,000 0.02 12,737,299,135 12,263,631 6.140 2016-04-08
1579 2016-04-11 2,023,334 -3,286,000 0.02 12,737,299,135 12,220,937 6.040 2016-04-07
1580 2016-04-08 5,309,334 2,614,000 0.04 12,737,299,135 31,856,004 6.000 2016-04-06
1581 2016-04-07 2,695,334 -699,000 0.02 12,737,299,135 15,713,797 5.830 2016-04-05
1582 2016-04-06 3,394,334 -113,000 0.03 12,737,299,135 19,110,100 5.630 2016-04-01
1583 2016-04-05 3,507,334 502,000 0.03 12,737,299,135 20,167,171 5.750 2016-03-31
1584 2016-04-01 3,005,334 301,000 0.02 12,737,299,135 17,460,991 5.810 2016-03-30
1585 2016-03-31 2,704,334 174,000 0.02 12,737,299,135 14,657,490 5.420 2016-03-29
1586 2016-03-30 2,530,334 408,440 0.02 12,737,299,135 13,815,624 5.460 2016-03-24
1587 2016-03-29 2,121,894 339,000 0.02 12,737,299,135 11,670,417 5.500 2016-03-23
1588 2016-03-24 1,782,894 -616,000 0.01 12,737,299,135 9,895,062 5.550 2016-03-22
1589 2016-03-23 2,398,894 -213,000 0.02 12,737,299,135 13,337,851 5.560 2016-03-21
1590 2016-03-22 2,611,894 -554,000 0.02 12,737,299,135 14,443,774 5.530 2016-03-18
1591 2016-03-21 3,165,894 95,000 0.02 12,737,299,135 17,190,804 5.430 2016-03-17
1592 2016-03-18 3,070,894 -23,000 0.02 12,737,299,135 16,644,245 5.420 2016-03-16
1593 2016-03-17 3,093,894 -226,000 0.02 12,737,299,135 16,799,844 5.430 2016-03-15
1594 2016-03-16 3,319,894 853,000 0.03 12,737,299,135 18,856,998 5.680 2016-03-14
1595 2016-03-15 2,466,894 178,000 0.02 12,737,299,135 13,937,951 5.650 2016-03-11
1596 2016-03-14 2,288,894 130,000 0.02 12,737,299,135 12,886,473 5.630 2016-03-10
1597 2016-03-11 2,158,894 -86,000 0.02 12,737,299,135 12,025,040 5.570 2016-03-09
1598 2016-03-10 2,244,894 -61,000 0.02 12,737,299,135 13,132,630 5.850 2016-03-08
1599 2016-03-09 2,305,894 -831,000 0.02 12,737,299,135 13,166,655 5.710 2016-03-07
1600 2016-03-08 3,136,894 335,000 0.02 12,737,299,135 17,441,131 5.560 2016-03-04
1601 2016-03-07 2,801,894 -67,000 0.02 12,737,299,135 15,270,322 5.450 2016-03-03
1602 2016-03-04 2,868,894 481,000 0.02 12,737,299,135 15,578,094 5.430 2016-03-02
1603 2016-03-03 2,387,894 -433,700 0.02 12,737,299,135 12,631,959 5.290 2016-03-01
1604 2016-03-02 2,821,594 -203,000 0.02 12,737,299,135 14,531,209 5.150 2016-02-29
1605 2016-03-01 3,024,594 209,440 0.02 12,737,299,135 16,060,594 5.310 2016-02-26
1606 2016-02-29 2,815,154 365,000 0.02 12,737,299,135 14,244,679 5.060 2016-02-25
1607 2016-02-26 2,450,154 -329,000 0.02 12,737,299,135 12,593,792 5.140 2016-02-24
1608 2016-02-25 2,779,154 85,000 0.02 12,737,299,135 14,451,601 5.200 2016-02-23
1609 2016-02-24 2,694,154 83,000 0.02 12,737,299,135 14,763,964 5.480 2016-02-22
1610 2016-02-23 2,611,154 -365,000 0.02 12,737,299,135 14,361,347 5.500 2016-02-19
1611 2016-02-22 2,976,154 99,000 0.02 12,737,299,135 16,011,709 5.380 2016-02-18
1612 2016-02-19 2,877,154 47,000 0.02 12,737,299,135 15,392,774 5.350 2016-02-17
1613 2016-02-18 2,830,154 341,000 0.02 12,737,299,135 14,999,816 5.300 2016-02-16
1614 2016-02-17 2,489,154 215,421 0.02 12,760,793,135 13,615,672 5.470 2016-02-15
1615 2016-02-16 2,273,733 -17,700 0.02 12,760,793,135 12,346,370 5.430 2016-02-12
1616 2016-02-15 2,291,433 -182,000 0.02 12,760,793,135 12,282,081 5.360 2016-02-11
1617 2016-02-12 2,473,433 -19,000 0.02 12,760,793,135 13,307,070 5.380 2016-02-05
1618 2016-02-11 2,492,433 105,000 0.02 12,760,793,135 13,683,457 5.490 2016-02-04
1619 2016-02-05 2,387,433 483,000 0.02 12,760,793,135 12,796,641 5.360 2016-02-03
1620 2016-02-04 1,904,433 163,000 0.01 12,760,793,135 10,264,894 5.390 2016-02-02
1621 2016-02-03 1,741,433 -65,000 0.01 12,760,793,135 9,072,866 5.210 2016-02-01
1622 2016-02-02 1,806,433 98,000 0.01 12,760,793,135 9,176,680 5.080 2016-01-29
1623 2016-02-01 1,708,433 44,000 0.01 12,760,793,135 8,781,346 5.140 2016-01-28
1624 2016-01-29 1,664,433 -204,520 0.01 12,760,793,135 8,455,320 5.080 2016-01-27
1625 2016-01-28 1,868,953 -50,000 0.01 12,824,501,135 9,120,491 4.880 2016-01-26
1626 2016-01-27 1,918,953 64,000 0.01 12,824,501,135 9,518,007 4.960 2016-01-25
1627 2016-01-26 1,854,953 133,000 0.01 12,824,501,135 9,107,819 4.910 2016-01-22
1628 2016-01-25 1,721,953 38,000 0.01 12,824,501,135 8,437,570 4.900 2016-01-21
1629 2016-01-22 1,683,953 399,000 0.01 12,824,501,135 8,335,567 4.950 2016-01-20
1630 2016-01-21 1,284,953 -267,000 0.01 12,824,501,135 6,373,367 4.960 2016-01-19
1631 2016-01-20 1,551,953 -60,000 0.01 12,824,501,135 7,589,050 4.890 2016-01-18
1632 2016-01-19 1,611,953 -132,000 0.01 12,837,156,135 7,721,255 4.790 2016-01-15
1633 2016-01-18 1,743,953 435,000 0.01 12,837,156,135 8,562,809 4.910 2016-01-14
1634 2016-01-15 1,308,953 48,000 0.01 12,837,156,135 6,714,929 5.130 2016-01-13
1635 2016-01-14 1,260,953 -263,380 0.01 12,837,156,135 6,506,517 5.160 2016-01-12
1636 2016-01-13 1,524,333 -49,000 0.01 12,837,156,135 8,002,748 5.250 2016-01-11
1637 2016-01-12 1,573,333 319,000 0.01 12,854,026,135 8,307,198 5.280 2016-01-08
1638 2016-01-11 1,254,333 -111,000 0.01 12,854,026,135 6,898,832 5.500 2016-01-07
1639 2016-01-08 1,365,333 -165,000 0.01 12,854,026,135 7,659,518 5.610 2016-01-06
1640 2016-01-07 1,530,333 801,659 0.01 12,854,026,135 8,585,168 5.610 2016-01-05
1641 2016-01-06 728,674 -89,000 0.01 12,854,026,135 4,044,141 5.550 2016-01-04
1642 2016-01-05 817,674 107,000 0.01 12,854,026,135 4,726,156 5.780 2015-12-30
1643 2015-12-30 710,674 -580,710 0.01 12,884,787,135 4,072,162 5.730 2015-12-28
1644 2015-12-29 1,291,384 969,680 0.01 12,884,787,135 7,231,750 5.600 2015-12-23
1645 2015-12-23 321,704 34,000 0.00 12,884,787,135 1,791,891 5.570 2015-12-21
1646 2015-12-22 287,704 -683,000 0.00 12,884,787,135 1,599,634 5.560 2015-12-18
1647 2015-12-21 970,704 -223,000 0.01 12,884,787,135 5,523,306 5.690 2015-12-17
1648 2015-12-18 1,193,704 -101,000 0.01 12,884,787,135 6,780,239 5.680 2015-12-16
1649 2015-12-17 1,294,704 -233,000 0.01 12,884,787,135 7,302,131 5.640 2015-12-15
1650 2015-12-16 1,527,704 -162,000 0.01 12,884,787,135 8,616,251 5.640 2015-12-14
1651 2015-12-15 1,689,704 -783,000 0.01 12,884,787,135 9,631,313 5.700 2015-12-11
1652 2015-12-14 2,472,704 -195,000 0.02 12,884,787,135 13,995,505 5.660 2015-12-10
1653 2015-12-11 2,667,704 645,000 0.02 12,902,116,135 15,259,267 5.720 2015-12-09
1654 2015-12-10 2,022,704 -175,000 0.02 12,902,116,135 11,711,456 5.790 2015-12-08
1655 2015-12-09 2,197,704 -27,000 0.02 12,902,116,135 13,164,247 5.990 2015-12-07
1656 2015-12-08 2,224,704 27,000 0.02 12,902,116,135 13,503,953 6.070 2015-12-04
1657 2015-12-07 2,197,704 -111,000 0.02 12,902,116,135 13,405,994 6.100 2015-12-03
1658 2015-12-04 2,308,704 15,000 0.02 12,902,116,135 14,060,007 6.090 2015-12-02
1659 2015-12-03 2,293,704 10,163 0.02 12,902,116,135 14,243,902 6.210 2015-12-01
1660 2015-12-02 2,283,541 203,837 0.02 12,902,116,135 13,906,765 6.090 2015-11-30
1661 2015-12-01 2,079,704 -1,108,520 0.02 12,902,116,135 12,790,180 6.150 2015-11-27
1662 2015-11-30 3,188,224 540,000 0.02 12,902,116,135 19,990,164 6.270 2015-11-26
1663 2015-11-26 2,648,224 63,000 0.02 12,926,403,135 16,895,669 6.380 2015-11-24
1664 2015-11-25 2,585,224 117,000 0.02 12,926,403,135 16,519,581 6.390 2015-11-23
1665 2015-11-24 2,468,224 763,000 0.02 12,926,403,135 15,771,951 6.390 2015-11-20
1666 2015-11-23 1,705,224 135,000 0.01 12,990,420,135 10,759,963 6.310 2015-11-19
1667 2015-11-20 1,570,224 48,000 0.01 12,990,420,135 9,892,411 6.300 2015-11-18
1668 2015-11-19 1,522,224 113,000 0.01 12,990,420,135 9,605,233 6.310 2015-11-17
1669 2015-11-17 1,409,224 -114,000 0.01 12,990,420,135 9,061,310 6.430 2015-11-13
1670 2015-11-16 1,523,224 103,000 0.01 12,990,420,135 9,885,724 6.490 2015-11-12
1671 2015-11-13 1,420,224 7,000 0.01 12,990,420,135 8,890,602 6.260 2015-11-11
1672 2015-11-12 1,413,224 -275,000 0.01 12,990,420,135 8,804,386 6.230 2015-11-10
1673 2015-11-11 1,688,224 -660,000 0.01 12,990,420,135 10,517,636 6.230 2015-11-09
1674 2015-11-10 2,348,224 -408,000 0.02 12,996,835,135 14,629,436 6.230 2015-11-06
1675 2015-11-09 2,756,224 -29,000 0.02 12,996,835,135 17,143,713 6.220 2015-11-05
1676 2015-11-06 2,785,224 774,000 0.02 12,996,835,135 17,630,468 6.330 2015-11-04
1677 2015-11-05 2,011,224 -201,000 0.02 12,996,835,135 12,650,599 6.290 2015-11-03
1678 2015-11-04 2,212,224 -317,000 0.02 12,996,835,135 13,937,011 6.300 2015-11-02
1679 2015-11-03 2,529,224 -101,000 0.02 12,996,835,135 16,338,787 6.460 2015-10-30
1680 2015-11-02 2,630,224 -592,000 0.02 12,996,835,135 16,886,038 6.420 2015-10-29
1681 2015-10-30 3,222,224 331,292 0.02 13,022,117,135 20,622,234 6.400 2015-10-28
1682 2015-10-29 2,890,932 23,440 0.02 13,022,117,135 18,819,967 6.510 2015-10-27
1683 2015-10-28 2,867,492 248,000 0.02 13,022,117,135 18,294,599 6.380 2015-10-26
1684 2015-10-27 2,619,492 544,000 0.02 13,022,117,135 16,686,164 6.370 2015-10-23
1685 2015-10-26 2,075,492 77,000 0.02 13,022,117,135 12,971,825 6.250 2015-10-22
1686 2015-10-23 1,998,492 8,000 0.02 13,022,117,135 12,450,605 6.230 2015-10-20
1687 2015-10-22 1,990,492 133,000 0.02 13,022,117,135 12,400,765 6.230 2015-10-19
1688 2015-10-20 1,857,492 -55,000 0.01 13,057,548,135 11,553,600 6.220 2015-10-16
1689 2015-10-19 1,912,492 41,000 0.01 13,057,548,135 12,086,949 6.320 2015-10-15
1690 2015-10-16 1,871,492 33,000 0.01 13,057,548,135 11,921,404 6.370 2015-10-14
1691 2015-10-15 1,838,492 -97,000 0.01 13,057,548,135 11,803,119 6.420 2015-10-13
1692 2015-10-14 1,935,492 280,000 0.01 13,057,548,135 12,541,988 6.480 2015-10-12
1693 2015-10-13 1,655,492 -941,100 0.01 13,084,031,135 10,777,253 6.510 2015-10-09
1694 2015-10-12 2,596,592 -186,000 0.02 13,084,031,135 16,773,984 6.460 2015-10-08
1695 2015-10-09 2,782,592 308,710 0.02 13,084,031,135 18,170,326 6.530 2015-10-07
1696 2015-10-08 2,473,882 469,000 0.02 13,084,031,135 16,006,017 6.470 2015-10-06
1697 2015-10-07 2,004,882 -102,000 0.02 13,084,031,135 13,071,831 6.520 2015-10-05
1698 2015-10-06 2,106,882 1,364,000 0.02 13,084,031,135 13,800,077 6.550 2015-10-02
1699 2015-10-05 742,882 160,000 0.01 13,084,031,135 4,724,730 6.360 2015-09-30
1700 2015-10-02 582,882 -921,739 0.00 13,084,031,135 3,683,814 6.320 2015-09-29
1701 2015-09-30 1,504,621 203,960 0.01 13,084,031,135 9,840,221 6.540 2015-09-25
1702 2015-09-29 1,300,661 -123,000 0.01 13,088,173,135 8,402,270 6.460 2015-09-24
1703 2015-09-25 1,423,661 -258,000 0.01 13,088,173,135 9,253,797 6.500 2015-09-23
1704 2015-09-24 1,681,661 -693,409 0.01 13,088,173,135 11,082,146 6.590 2015-09-22
1705 2015-09-23 2,375,070 15,000 0.02 13,088,173,135 15,461,706 6.510 2015-09-21
1706 2015-09-22 2,360,070 139,000 0.02 13,105,948,135 15,623,663 6.620 2015-09-18
1707 2015-09-21 2,221,070 -65,000 0.02 13,105,948,135 14,792,326 6.660 2015-09-17
1708 2015-09-18 2,286,070 233,000 0.02 13,105,948,135 15,316,669 6.700 2015-09-16
1709 2015-09-17 2,053,070 70,000 0.02 13,105,948,135 13,570,793 6.610 2015-09-15
1710 2015-09-16 1,983,070 45,000 0.02 13,105,948,135 13,008,939 6.560 2015-09-14
1711 2015-09-15 1,938,070 -436,000 0.01 13,105,948,135 12,907,546 6.660 2015-09-11
1712 2015-09-14 2,374,070 -461,000 0.02 13,131,777,135 16,096,195 6.780 2015-09-10
1713 2015-09-11 2,835,070 121,000 0.02 13,131,777,135 19,363,528 6.830 2015-09-09
1714 2015-09-10 2,714,070 806,341 0.02 13,131,777,135 18,265,691 6.730 2015-09-08
1715 2015-09-09 1,907,729 1,263,000 0.01 13,131,777,135 12,419,316 6.510 2015-09-07
1716 2015-09-08 644,729 -112,000 0.00 13,131,777,135 4,119,818 6.390 2015-09-04
1717 2015-09-07 756,729 -62,000 0.01 13,131,777,135 4,782,527 6.320 2015-09-02
1718 2015-09-04 818,729 -48,000 0.01 13,131,777,135 5,108,869 6.240 2015-09-01
1719 2015-09-02 866,729 -186,000 0.01 13,131,777,135 5,417,056 6.250 2015-08-31
1720 2015-09-01 1,052,729 137,000 0.01 13,131,777,135 6,737,466 6.400 2015-08-28
1721 2015-08-31 915,729 -51,840 0.01 13,131,777,135 5,906,452 6.450 2015-08-27
1722 2015-08-28 967,569 -191,600 0.01 13,131,777,135 6,037,631 6.240 2015-08-26
1723 2015-08-27 1,159,169 464,000 0.01 13,131,777,135 7,580,965 6.540 2015-08-25
1724 2015-08-26 695,169 262,000 0.01 13,131,777,135 4,657,632 6.700 2015-08-24
1725 2015-08-25 433,169 -60,000 0.00 13,131,777,135 2,993,198 6.910 2015-08-21
1726 2015-08-24 493,169 -786,000 0.00 13,131,777,135 3,447,251 6.990 2015-08-20
1727 2015-08-21 1,279,169 155,000 0.01 13,131,777,135 9,133,267 7.140 2015-08-19
1728 2015-08-20 1,124,169 -69,000 0.01 13,131,777,135 8,094,017 7.200 2015-08-18
1729 2015-08-19 1,193,169 195,000 0.01 13,131,777,135 8,781,724 7.360 2015-08-17
1730 2015-08-18 998,169 182,000 0.01 13,131,777,135 7,256,689 7.270 2015-08-14
1731 2015-08-17 816,169 -140,000 0.01 13,131,777,135 6,211,046 7.610 2015-08-13
1732 2015-08-14 956,169 78,000 0.01 13,131,777,135 7,209,514 7.540 2015-08-12
1733 2015-08-13 878,169 -248,000 0.01 13,131,777,135 6,735,556 7.670 2015-08-11
1734 2015-08-12 1,126,169 87,000 0.01 13,131,777,135 8,536,361 7.580 2015-08-10
1735 2015-08-11 1,039,169 50,000 0.01 13,131,777,135 7,856,118 7.560 2015-08-07
1736 2015-08-10 989,169 -146,000 0.01 13,131,777,135 7,577,035 7.660 2015-08-06
1737 2015-08-07 1,135,169 -91,000 0.01 13,131,777,135 8,865,670 7.810 2015-08-05
1738 2015-08-06 1,226,169 228,000 0.01 13,131,777,135 9,564,118 7.800 2015-08-04
1739 2015-08-05 998,169 -146,000 0.01 13,131,777,135 7,845,608 7.860 2015-08-03
1740 2015-08-04 1,144,169 -90,000 0.01 13,131,777,135 9,187,677 8.030 2015-07-31
1741 2015-08-03 1,234,169 -181,000 0.01 13,131,777,135 9,922,719 8.040 2015-07-30
1742 2015-07-31 1,415,169 -299,000 0.01 13,131,777,135 11,406,262 8.060 2015-07-29
1743 2015-07-30 1,714,169 461,000 0.01 13,131,777,135 13,919,052 8.120 2015-07-28
1744 2015-07-29 1,253,169 -339,400 0.01 13,131,777,135 10,025,352 8.000 2015-07-27
1745 2015-07-28 1,592,569 343,000 0.01 13,131,777,135 13,043,140 8.190 2015-07-24
1746 2015-07-27 1,249,569 39,300 0.01 13,131,777,135 10,458,893 8.370 2015-07-23
1747 2015-07-24 1,210,269 98,700 0.01 13,131,777,135 10,105,746 8.350 2015-07-22
1748 2015-07-23 1,111,569 -63,000 0.01 13,131,777,135 9,314,948 8.380 2015-07-21
1749 2015-07-22 1,174,569 -16,600 0.01 13,131,777,135 9,854,634 8.390 2015-07-20
1750 2015-07-21 1,191,169 -113,000 0.01 13,131,777,135 10,005,820 8.400 2015-07-17
1751 2015-07-20 1,304,169 -192,000 0.01 13,131,777,135 10,759,394 8.250 2015-07-16
1752 2015-07-17 1,496,169 413,400 0.01 13,131,777,135 12,343,394 8.250 2015-07-15
1753 2015-07-16 1,082,769 -593,000 0.01 13,131,777,135 8,965,327 8.280 2015-07-14
1754 2015-07-15 1,675,769 1,393,000 0.01 13,131,777,135 13,691,033 8.170 2015-07-13
1755 2015-07-14 282,769 -469,400 0.00 13,131,777,135 2,279,118 8.060 2015-07-10
1756 2015-07-13 752,169 -1,034,700 0.01 13,131,777,135 6,190,351 8.230 2015-07-09
1757 2015-07-10 1,786,869 -181,759 0.01 13,131,777,135 13,544,467 7.580 2015-07-08
1758 2015-07-09 1,968,628 43,800 0.01 13,131,777,135 15,867,142 8.060 2015-07-07
1759 2015-07-08 1,924,828 127,000 0.01 13,131,777,135 15,571,859 8.090 2015-07-06
1760 2015-07-07 1,797,828 -100,500 0.01 13,131,777,135 14,598,363 8.120 2015-07-03
1761 2015-07-06 1,898,328 -94,946 0.01 13,131,777,135 15,547,306 8.190 2015-07-02
1762 2015-07-03 1,993,274 -104,000 0.02 13,131,777,135 16,344,847 8.200 2015-06-30
1763 2015-07-02 2,097,274 62,800 0.02 13,131,777,135 17,155,701 8.180 2015-06-29
1764 2015-06-30 2,034,474 174,360 0.02 13,131,777,135 16,865,789 8.290 2015-06-26
1765 2015-06-29 1,860,114 -1,152,195 0.01 13,140,649,135 15,773,767 8.480 2015-06-25
1766 2015-06-26 3,012,309 100,000 0.02 13,140,649,135 26,207,088 8.700 2015-06-24
1767 2015-06-25 2,912,309 123,000 0.02 13,140,649,135 25,133,227 8.630 2015-06-23
1768 2015-06-24 2,789,309 -41,000 0.02 13,140,649,135 23,625,447 8.470 2015-06-22
1769 2015-06-23 2,830,309 -413,000 0.02 13,140,649,135 23,746,293 8.390 2015-06-19
1770 2015-06-22 3,243,309 101,000 0.02 13,140,649,135 26,789,732 8.260 2015-06-18
1771 2015-06-19 3,142,309 108,000 0.02 13,140,649,135 26,269,703 8.360 2015-06-17
1772 2015-06-18 3,034,309 -277,000 0.02 13,140,649,135 24,668,932 8.130 2015-06-16
1773 2015-06-17 3,311,309 -21,000 0.03 13,140,649,135 26,920,942 8.130 2015-06-15
1774 2015-06-16 3,332,309 729,550 0.03 13,140,649,135 27,291,611 8.190 2015-06-12
1775 2015-06-15 2,602,759 -127,000 0.02 13,140,649,135 21,134,403 8.120 2015-06-11
1776 2015-06-12 2,729,759 112,000 0.02 13,140,649,135 22,165,643 8.120 2015-06-10
1777 2015-06-11 2,617,759 355,500 0.02 13,140,649,135 21,230,025 8.110 2015-06-09
1778 2015-06-10 2,262,259 -336,000 0.02 13,140,649,135 18,256,430 8.070 2015-06-08
1779 2015-06-09 2,598,259 -462,020 0.02 13,140,649,135 21,825,376 8.400 2015-06-05
1780 2015-06-08 3,060,279 -87,000 0.02 13,140,649,135 26,318,399 8.600 2015-06-04
1781 2015-06-05 3,147,279 -424,000 0.02 13,140,649,135 27,066,599 8.600 2015-06-03
1782 2015-06-04 3,571,279 527,000 0.03 13,140,649,135 30,784,425 8.620 2015-06-02
1783 2015-06-03 3,044,279 653,000 0.02 13,140,649,135 26,424,342 8.680 2015-06-01
1784 2015-06-02 2,391,279 -61,000 0.02 13,140,649,135 20,923,691 8.750 2015-05-29
1785 2015-06-01 2,452,279 -485,900 0.02 13,140,649,135 21,531,010 8.780 2015-05-28
1786 2015-05-29 2,938,179 -293,400 0.02 13,152,549,135 25,885,357 8.810 2015-05-27
1787 2015-05-28 3,231,579 170,000 0.02 13,152,549,135 28,114,737 8.700 2015-05-26
1788 2015-05-27 3,061,579 -93,000 0.02 13,152,549,135 26,452,043 8.640 2015-05-22
1789 2015-05-26 3,154,579 70,000 0.02 13,152,549,135 26,246,097 8.320 2015-05-21
1790 2015-05-22 3,084,579 81,000 0.02 13,152,549,135 25,725,389 8.340 2015-05-20
1791 2015-05-21 3,003,579 -7,000 0.02 13,152,549,135 25,049,849 8.340 2015-05-19
1792 2015-05-20 3,010,579 -81,000 0.02 13,152,549,135 25,439,393 8.450 2015-05-18
1793 2015-05-19 3,091,579 -270,000 0.02 13,152,549,135 25,721,937 8.320 2015-05-15
1794 2015-05-18 3,361,579 -242,000 0.03 13,152,549,135 27,430,485 8.160 2015-05-14
1795 2015-05-15 3,603,579 -206,000 0.03 13,152,549,135 29,513,312 8.190 2015-05-13
1796 2015-05-14 3,809,579 -209,000 0.03 13,152,549,135 31,390,931 8.240 2015-05-12
1797 2015-05-13 4,018,579 -63,000 0.03 13,152,549,135 33,635,506 8.370 2015-05-11
1798 2015-05-12 4,081,579 499,000 0.03 13,152,549,135 34,285,264 8.400 2015-05-08
1799 2015-05-11 3,582,579 15,000 0.03 13,152,549,135 31,275,915 8.730 2015-05-07
1800 2015-05-08 3,567,579 -28,000 0.03 13,153,644,135 31,359,019 8.790 2015-05-06
1801 2015-05-07 3,595,579 -603,580 0.03 13,153,644,135 31,353,449 8.720 2015-05-05
1802 2015-05-06 4,199,159 783,750 0.03 13,153,644,135 36,028,784 8.580 2015-05-04
1803 2015-05-05 3,415,409 108,300 0.03 13,153,644,135 29,065,131 8.510 2015-04-30
1804 2015-05-04 3,307,109 187,000 0.03 13,153,644,135 28,639,564 8.660 2015-04-29
1805 2015-04-30 3,120,109 512,100 0.02 13,153,644,135 27,051,345 8.670 2015-04-28
1806 2015-04-29 2,608,009 496,000 0.02 13,158,834,135 22,820,079 8.750 2015-04-27
1807 2015-04-28 2,112,009 -449,000 0.02 13,158,834,135 18,649,039 8.830 2015-04-24
1808 2015-04-27 2,561,009 -145,000 0.02 13,158,834,135 22,767,370 8.890 2015-04-23
1809 2015-04-24 2,706,009 -456,000 0.02 13,158,834,135 22,946,956 8.480 2015-04-22
1810 2015-04-23 3,162,009 -23,400 0.02 13,158,834,135 26,592,496 8.410 2015-04-21
1811 2015-04-22 3,185,409 332,000 0.02 13,158,834,135 26,502,603 8.320 2015-04-20
1812 2015-04-21 2,853,409 -363,000 0.02 13,158,854,135 23,997,170 8.410 2015-04-17
1813 2015-04-20 3,216,409 -267,900 0.02 13,158,854,135 27,500,297 8.550 2015-04-16
1814 2015-04-17 3,484,309 729,000 0.03 13,158,854,135 28,989,451 8.320 2015-04-15
1815 2015-04-16 2,755,309 184,000 0.02 13,158,854,135 23,805,870 8.640 2015-04-14
1816 2015-04-15 2,571,309 -672,000 0.02 13,158,854,135 23,296,060 9.060 2015-04-13
1817 2015-04-14 3,243,309 1,476,272 0.02 13,158,854,135 29,124,915 8.980 2015-04-10
1818 2015-04-13 1,767,037 -122,000 0.01 13,158,854,135 16,221,400 9.180 2015-04-09
1819 2015-04-10 1,889,037 944,000 0.01 13,158,854,135 17,530,263 9.280 2015-04-08
1820 2015-04-09 945,037 -328,000 0.01 13,158,854,135 8,476,982 8.970 2015-04-02
1821 2015-04-08 1,273,037 -226,000 0.01 13,158,854,135 10,846,275 8.520 2015-04-01
1822 2015-04-02 1,499,037 12,000 0.01 13,158,854,135 12,337,075 8.230 2015-03-31
1823 2015-04-01 1,487,037 392,000 0.01 13,158,854,135 12,387,018 8.330 2015-03-30
1824 2015-03-31 1,095,037 -89,000 0.01 13,158,854,135 8,847,899 8.080 2015-03-27
1825 2015-03-30 1,184,037 -62,000 0.01 13,192,379,135 9,507,817 8.030 2015-03-26
1826 2015-03-27 1,246,037 508,000 0.01 13,192,379,135 9,856,153 7.910 2015-03-25
1827 2015-03-26 738,037 -61,000 0.01 13,192,379,135 5,823,112 7.890 2015-03-24
1828 2015-03-25 799,037 -235,000 0.01 13,192,379,135 6,392,296 8.000 2015-03-23
1829 2015-03-24 1,034,037 -225,000 0.01 13,192,379,135 8,251,615 7.980 2015-03-20
1830 2015-03-23 1,259,037 210,000 0.01 13,192,379,135 9,984,163 7.930 2015-03-19
1831 2015-03-20 1,049,037 182,000 0.01 13,192,379,135 8,203,469 7.820 2015-03-18
1832 2015-03-19 867,037 -405,000 0.01 13,192,379,135 6,918,955 7.980 2015-03-17
1833 2015-03-18 1,272,037 858,080 0.01 13,192,379,135 10,163,576 7.990 2015-03-16
1834 2015-03-17 413,957 -311,000 0.00 13,192,379,135 3,311,656 8.000 2015-03-13
1835 2015-03-16 724,957 -403,944 0.01 13,192,379,135 5,777,907 7.970 2015-03-12
1836 2015-03-13 1,128,901 -214,000 0.01 13,192,379,135 9,087,653 8.050 2015-03-11
1837 2015-03-12 1,342,901 -70,000 0.01 13,192,379,135 10,837,211 8.070 2015-03-10
1838 2015-03-11 1,412,901 -673,845 0.01 13,192,379,135 11,557,530 8.180 2015-03-09
1839 2015-03-10 2,086,746 -448,391 0.02 13,192,379,135 17,215,655 8.250 2015-03-06
1840 2015-03-09 2,535,137 -66,064 0.02 13,192,379,135 20,762,772 8.190 2015-03-05
1841 2015-03-06 2,601,201 434,300 0.02 13,192,379,135 21,954,136 8.440 2015-03-04
1842 2015-03-05 2,166,901 -155,000 0.02 13,192,379,135 18,266,975 8.430 2015-03-03
1843 2015-03-04 2,321,901 -138,000 0.02 13,192,379,135 19,852,254 8.550 2015-03-02
1844 2015-03-03 2,459,901 -63,000 0.02 13,192,379,135 21,032,154 8.550 2015-02-27
1845 2015-03-02 2,522,901 310,000 0.02 13,192,379,135 22,075,384 8.750 2015-02-26
1846 2015-02-27 2,212,901 166,700 0.02 13,194,346,135 19,252,239 8.700 2015-02-25
1847 2015-02-26 2,046,201 -88,000 0.02 13,194,346,135 18,190,727 8.890 2015-02-24
1848 2015-02-25 2,134,201 435,000 0.02 13,194,346,135 19,229,151 9.010 2015-02-23
1849 2015-02-24 1,699,201 113,000 0.01 13,194,346,135 15,428,745 9.080 2015-02-17
1850 2015-02-23 1,586,201 -314,000 0.01 13,194,346,135 14,370,981 9.060 2015-02-16
1851 2015-02-17 1,900,201 -92,000 0.01 13,194,346,135 17,006,799 8.950 2015-02-13
1852 2015-02-16 1,992,201 -296,100 0.02 13,194,346,135 17,591,135 8.830 2015-02-12
1853 2015-02-13 2,288,301 -438,000 0.02 13,194,346,135 19,862,453 8.680 2015-02-11
1854 2015-02-12 2,726,301 37,000 0.02 13,194,346,135 23,800,608 8.730 2015-02-10
1855 2015-02-11 2,689,301 -191,700 0.02 13,194,346,135 23,047,310 8.570 2015-02-09
1856 2015-02-10 2,881,001 147,000 0.02 13,194,346,135 25,554,479 8.870 2015-02-06
1857 2015-02-09 2,734,001 32,000 0.02 13,194,346,135 24,414,629 8.930 2015-02-05
1858 2015-02-06 2,702,001 35,000 0.02 13,196,026,135 23,966,749 8.870 2015-02-04
1859 2015-02-05 2,667,001 677,000 0.02 13,196,026,135 24,056,349 9.020 2015-02-03
1860 2015-02-04 1,990,001 -354,000 0.02 13,196,026,135 18,069,209 9.080 2015-02-02
1861 2015-02-03 2,344,001 -169,000 0.02 13,196,026,135 21,846,089 9.320 2015-01-30
1862 2015-02-02 2,513,001 291,700 0.02 13,196,026,135 23,144,739 9.210 2015-01-29
1863 2015-01-30 2,221,301 410,000 0.02 13,196,026,135 20,347,117 9.160 2015-01-28
1864 2015-01-29 1,811,301 -278,000 0.01 13,196,026,135 16,500,952 9.110 2015-01-27
1865 2015-01-28 2,089,301 60,000 0.02 13,196,026,135 19,158,890 9.170 2015-01-26
1866 2015-01-27 2,029,301 389,000 0.02 13,196,026,135 18,547,811 9.140 2015-01-23
1867 2015-01-26 1,640,301 28,000 0.01 13,196,026,135 15,402,426 9.390 2015-01-22
1868 2015-01-23 1,612,301 17,000 0.01 13,196,026,135 16,187,502 10.04 2015-01-21
1869 2015-01-22 1,595,301 -74,000 0.01 13,196,026,135 15,665,856 9.820 2015-01-20
1870 2015-01-21 1,669,301 351,880 0.01 13,196,026,135 16,476,001 9.870 2015-01-19
1871 2015-01-20 1,317,421 307,100 0.01 13,196,026,135 12,818,506 9.730 2015-01-16
1872 2015-01-19 1,010,321 287,485 0.01 13,196,026,135 9,941,559 9.840 2015-01-15
1873 2015-01-16 722,836 -209,000 0.01 13,196,026,135 7,069,336 9.780 2015-01-14
1874 2015-01-15 931,836 -1,010,821 0.01 13,196,026,135 9,309,042 9.990 2015-01-13
1875 2015-01-14 1,942,657 49,000 0.01 13,196,026,135 19,426,570 10.00 2015-01-12
1876 2015-01-13 1,893,657 -116,400 0.01 13,196,026,135 19,050,189 10.06 2015-01-09
1877 2015-01-12 2,010,057 32,000 0.02 13,196,026,135 20,221,173 10.06 2015-01-08
1878 2015-01-09 1,978,057 -104,000 0.01 13,196,026,135 19,780,570 10.00 2015-01-07
1879 2015-01-08 2,082,057 -41,000 0.02 13,196,026,135 20,778,929 9.980 2015-01-06
1880 2015-01-07 2,123,057 -570,000 0.02 13,196,026,135 21,166,878 9.970 2015-01-05
1881 2015-01-06 2,693,057 232,000 0.02 13,196,026,135 27,038,292 10.04 2015-01-02
1882 2015-01-05 2,461,057 580,824 0.02 13,196,026,135 24,905,897 10.12 2014-12-30
1883 2015-01-02 1,880,233 7,000 0.01 13,196,026,135 19,178,377 10.20 2014-12-29
1884 2014-12-30 1,873,233 189,000 0.01 13,196,026,135 18,676,133 9.970 2014-12-23
1885 2014-12-29 1,684,233 -807,824 0.01 13,196,026,135 16,791,803 9.970 2014-12-22
1886 2014-12-23 2,492,057 237,000 0.02 13,196,026,135 24,621,523 9.880 2014-12-19
1887 2014-12-22 2,255,057 -240,700 0.02 13,196,026,135 22,077,008 9.790 2014-12-18
1888 2014-12-19 2,495,757 -773,500 0.02 13,196,026,135 24,109,013 9.660 2014-12-17
1889 2014-12-18 3,269,257 -78,000 0.02 13,196,026,135 31,777,178 9.720 2014-12-16
1890 2014-12-17 3,347,257 -55,000 0.03 13,196,026,135 33,372,152 9.970 2014-12-15
1891 2014-12-16 3,402,257 -177,000 0.03 13,196,026,135 34,090,615 10.02 2014-12-12
1892 2014-12-15 3,579,257 -15,000 0.03 13,196,026,135 36,365,251 10.16 2014-12-11
1893 2014-12-12 3,594,257 277,000 0.03 13,196,026,135 36,301,996 10.10 2014-12-10
1894 2014-12-11 3,317,257 49,000 0.03 13,196,026,135 33,836,021 10.20 2014-12-09
1895 2014-12-10 3,268,257 221,000 0.02 13,196,026,135 33,532,317 10.26 2014-12-08
1896 2014-12-09 3,047,257 8,000 0.02 13,196,026,135 31,325,802 10.28 2014-12-05
1897 2014-12-08 3,039,257 132,000 0.02 13,196,026,135 31,000,421 10.20 2014-12-04
1898 2014-12-05 2,907,257 -452,000 0.02 13,196,026,135 29,828,457 10.26 2014-12-03
1899 2014-12-04 3,359,257 -337,000 0.03 13,196,026,135 34,197,236 10.18 2014-12-02
1900 2014-12-03 3,696,257 -349,000 0.03 13,196,026,135 36,814,720 9.960 2014-12-01
1901 2014-12-02 4,045,257 194,400 0.03 13,196,026,135 41,180,716 10.18 2014-11-28
1902 2014-12-01 3,850,857 30,000 0.03 13,196,026,135 39,509,793 10.26 2014-11-27
1903 2014-11-28 3,820,857 11,000 0.03 13,196,026,135 39,278,410 10.28 2014-11-26
1904 2014-11-27 3,809,857 132,000 0.03 13,196,026,135 38,860,541 10.20 2014-11-25
1905 2014-11-26 3,677,857 147,100 0.03 13,196,026,135 37,808,370 10.28 2014-11-24
1906 2014-11-25 3,530,757 175,000 0.03 13,196,026,135 36,084,337 10.22 2014-11-21
1907 2014-11-24 3,355,757 -716,000 0.03 13,196,026,135 34,228,721 10.20 2014-11-20
1908 2014-11-21 4,071,757 -115,400 0.03 13,196,026,135 41,531,921 10.20 2014-11-19
1909 2014-11-20 4,187,157 -212,000 0.03 13,196,026,135 42,709,001 10.20 2014-11-18
1910 2014-11-19 4,399,157 94,600 0.03 13,196,026,135 44,959,385 10.22 2014-11-17
1911 2014-11-18 4,304,557 59,000 0.03 13,196,026,135 44,250,846 10.28 2014-11-14
1912 2014-11-17 4,245,557 13,000 0.03 13,196,026,135 43,304,681 10.20 2014-11-13
1913 2014-11-14 4,232,557 121,000 0.03 13,196,026,135 43,002,779 10.16 2014-11-12
1914 2014-11-13 4,111,557 -30,000 0.03 13,196,026,135 42,184,575 10.26 2014-11-11
1915 2014-11-12 4,141,557 386,000 0.03 13,196,026,135 42,243,881 10.20 2014-11-10
1916 2014-11-11 3,755,557 -543,700 0.03 13,196,026,135 38,081,348 10.14 2014-11-07
1917 2014-11-10 4,299,257 -67,000 0.03 13,196,026,135 44,196,362 10.28 2014-11-06
1918 2014-11-07 4,366,257 828,000 0.03 13,196,026,135 44,535,821 10.20 2014-11-05
1919 2014-11-06 3,538,257 166,000 0.03 13,196,026,135 35,594,865 10.06 2014-11-04
1920 2014-11-05 3,372,257 -604,000 0.03 13,196,026,135 34,734,247 10.30 2014-11-03
1921 2014-11-04 3,976,257 -135,000 0.03 13,196,026,135 42,068,799 10.58 2014-10-31
1922 2014-11-03 4,111,257 -191,000 0.03 13,196,026,135 41,934,821 10.20 2014-10-30
1923 2014-10-31 4,302,257 -102,000 0.03 13,196,026,135 43,538,841 10.12 2014-10-29
1924 2014-10-30 4,404,257 815,000 0.03 13,196,026,135 43,029,591 9.770 2014-10-28
1925 2014-10-29 3,589,257 -190,000 0.03 13,196,026,135 34,492,760 9.610 2014-10-27
1926 2014-10-28 3,779,257 -965,000 0.03 13,196,026,135 36,772,171 9.730 2014-10-24
1927 2014-10-27 4,744,257 -8,000 0.04 13,196,026,135 46,636,046 9.830 2014-10-23
1928 2014-10-24 4,752,257 -530,000 0.04 13,196,026,135 46,001,848 9.680 2014-10-22
1929 2014-10-23 5,282,257 750,000 0.04 13,196,026,135 50,287,087 9.520 2014-10-21
1930 2014-10-22 4,532,257 55,000 0.03 13,196,026,135 43,056,442 9.500 2014-10-20
1931 2014-10-21 4,477,257 507,000 0.03 13,196,026,135 42,623,487 9.520 2014-10-17
1932 2014-10-20 3,970,257 -71,000 0.03 13,196,026,135 37,717,442 9.500 2014-10-16
1933 2014-10-17 4,041,257 320,000 0.03 13,196,026,135 39,281,018 9.720 2014-10-15
1934 2014-10-16 3,721,257 -203,900 0.03 13,196,026,135 36,058,980 9.690 2014-10-14
1935 2014-10-15 3,925,157 78,000 0.03 13,196,026,135 38,584,293 9.830 2014-10-13
1936 2014-10-14 3,847,157 96,000 0.03 13,196,026,135 37,817,553 9.830 2014-10-10
1937 2014-10-13 3,751,157 -294,000 0.03 13,196,026,135 37,399,035 9.970 2014-10-09
1938 2014-10-10 4,045,157 -90,000 0.03 13,196,026,135 39,925,700 9.870 2014-10-08
1939 2014-10-09 4,135,157 610,596 0.03 13,196,026,135 40,152,374 9.710 2014-10-07
1940 2014-10-08 3,524,561 190,000 0.03 13,196,026,135 34,047,259 9.660 2014-10-06
1941 2014-10-07 3,334,561 -847,000 0.03 13,196,026,135 32,078,477 9.620 2014-10-03
1942 2014-10-06 4,181,561 -247,000 0.03 13,196,026,135 40,477,510 9.680 2014-09-30
1943 2014-10-03 4,428,561 578,000 0.03 13,196,026,135 42,912,756 9.690 2014-09-29
1944 2014-09-30 3,850,561 -34,000 0.03 13,196,026,135 38,428,599 9.980 2014-09-26
1945 2014-09-29 3,884,561 -233,000 0.03 13,196,026,135 39,544,831 10.18 2014-09-25
1946 2014-09-26 4,117,561 132,000 0.03 13,196,026,135 40,969,732 9.950 2014-09-24
1947 2014-09-25 3,985,561 -405,000 0.03 13,196,026,135 38,659,942 9.700 2014-09-23
1948 2014-09-24 4,390,561 -74,000 0.03 13,196,026,135 42,412,819 9.660 2014-09-22
1949 2014-09-23 4,464,561 -485,000 0.03 13,196,026,135 42,502,621 9.520 2014-09-19
1950 2014-09-22 4,949,561 -431,855 0.04 13,196,026,135 47,070,325 9.510 2014-09-18
1951 2014-09-19 5,381,416 94,855 0.04 13,196,026,135 51,177,266 9.510 2014-09-17
1952 2014-09-18 5,286,561 329,000 0.04 13,196,026,135 50,275,195 9.510 2014-09-16
1953 2014-09-17 4,957,561 -460,000 0.04 13,196,026,135 46,948,103 9.470 2014-09-15
1954 2014-09-16 5,417,561 140,000 0.04 13,196,026,135 52,279,464 9.650 2014-09-12
1955 2014-09-15 5,277,561 -524,000 0.04 13,196,026,135 51,086,790 9.680 2014-09-11
1956 2014-09-12 5,801,561 138,000 0.04 13,196,026,135 56,565,220 9.750 2014-09-10
1957 2014-09-11 5,663,561 -389,000 0.04 13,196,026,135 55,502,898 9.800 2014-09-08
1958 2014-09-10 6,052,561 -1,424,000 0.05 13,196,026,135 59,315,098 9.800 2014-09-05
1959 2014-09-08 7,476,561 -359,000 0.06 13,196,026,135 73,644,126 9.850 2014-09-04
1960 2014-09-05 7,835,561 -239,000 0.06 13,196,026,135 77,650,410 9.910 2014-09-03
1961 2014-09-04 8,074,561 1,741,200 0.06 13,196,026,135 78,807,715 9.760 2014-09-02
1962 2014-09-03 6,333,361 597,000 0.05 13,196,026,135 62,130,271 9.810 2014-09-01
1963 2014-09-02 5,736,361 1,655,300 0.04 13,196,026,135 55,126,429 9.610 2014-08-29
1964 2014-09-01 4,081,061 -418,000 0.03 13,196,026,135 40,157,640 9.840 2014-08-28
1965 2014-08-29 4,499,061 -140,000 0.03 13,196,026,135 45,620,479 10.14 2014-08-27
1966 2014-08-28 4,639,061 -721,400 0.04 13,196,026,135 48,060,672 10.36 2014-08-26
1967 2014-08-27 5,360,461 593,000 0.04 13,196,026,135 56,499,259 10.54 2014-08-25
1968 2014-08-26 4,767,461 -803,800 0.04 13,196,026,135 51,202,531 10.74 2014-08-22
1969 2014-08-25 5,571,261 -782,696 0.04 13,196,026,135 59,946,768 10.76 2014-08-21
1970 2014-08-22 6,353,957 -260,300 0.05 13,196,026,135 70,274,764 11.06 2014-08-20
1971 2014-08-21 6,614,257 254,000 0.05 13,196,026,135 73,418,253 11.10 2014-08-19
1972 2014-08-20 6,360,257 519,000 0.05 13,196,026,135 69,326,801 10.90 2014-08-18
1973 2014-08-19 5,841,257 37,000 0.04 13,196,026,135 63,786,526 10.92 2014-08-15
1974 2014-08-18 5,804,257 -244,000 0.04 13,196,026,135 63,962,912 11.02 2014-08-14
1975 2014-08-14 6,048,257 174,000 0.05 13,196,026,135 66,772,757 11.04 2014-08-12
1976 2014-08-13 5,874,257 -94,000 0.04 13,196,026,135 63,794,431 10.86 2014-08-11
1977 2014-08-12 5,968,257 -420,000 0.05 13,196,026,135 64,815,271 10.86 2014-08-08
1978 2014-08-11 6,388,257 -35,000 0.05 13,196,026,135 69,376,471 10.86 2014-08-07
1979 2014-08-08 6,423,257 81,000 0.05 13,196,026,135 69,756,571 10.86 2014-08-06
1980 2014-08-07 6,342,257 -169,000 0.05 13,196,026,135 67,481,614 10.64 2014-08-05
1981 2014-08-06 6,511,257 -56,000 0.05 13,196,026,135 69,800,675 10.72 2014-08-04
1982 2014-08-05 6,567,257 -155,000 0.05 13,196,026,135 69,744,269 10.62 2014-08-01
1983 2014-08-04 6,722,257 -318,000 0.05 13,196,026,135 71,524,814 10.64 2014-07-31
1984 2014-08-01 7,040,257 11,000 0.05 13,196,026,135 75,471,555 10.72 2014-07-30
1985 2014-07-31 7,029,257 12,000 0.05 13,196,026,135 74,369,539 10.58 2014-07-29
1986 2014-07-30 7,017,257 -479,000 0.05 13,196,026,135 74,382,924 10.60 2014-07-28
1987 2014-07-29 7,496,257 112,000 0.06 13,196,026,135 79,460,324 10.60 2014-07-25
1988 2014-07-28 7,384,257 1,035,000 0.06 13,196,026,135 78,420,809 10.62 2014-07-24
1989 2014-07-25 6,349,257 -205,000 0.05 13,196,026,135 67,429,109 10.62 2014-07-23
1990 2014-07-24 6,554,257 -74,000 0.05 13,196,026,135 72,227,912 11.02 2014-07-22
1991 2014-07-23 6,628,257 -273,000 0.05 13,196,026,135 72,513,132 10.94 2014-07-21
1992 2014-07-22 6,901,257 -416,000 0.05 13,196,026,135 74,947,651 10.86 2014-07-18
1993 2014-07-21 7,317,257 -230,000 0.06 13,196,026,135 79,611,756 10.88 2014-07-17
1994 2014-07-18 7,547,257 822,015 0.06 13,196,026,135 81,812,266 10.84 2014-07-16
1995 2014-07-17 6,725,242 -21,000 0.05 13,196,026,135 71,422,070 10.62 2014-07-15
1996 2014-07-16 6,746,242 47,000 0.05 13,196,026,135 71,780,015 10.64 2014-07-14
1997 2014-07-15 6,699,242 218,000 0.05 13,196,026,135 71,815,874 10.72 2014-07-11
1998 2014-07-14 6,481,242 44,000 0.05 13,196,026,135 69,090,040 10.66 2014-07-10
1999 2014-07-11 6,437,242 -402,000 0.05 13,196,026,135 68,363,510 10.62 2014-07-09
2000 2014-07-10 6,839,242 -38,000 0.05 13,196,026,135 74,684,523 10.92 2014-07-08
2001 2014-07-09 6,877,242 -68,000 0.05 13,196,026,135 74,549,303 10.84 2014-07-07
2002 2014-07-08 6,945,242 227,000 0.05 13,196,026,135 75,564,233 10.88 2014-07-04
2003 2014-07-07 6,718,242 101,000 0.05 13,196,026,135 72,960,108 10.86 2014-07-03
2004 2014-07-04 6,617,242 22,000 0.05 13,196,026,135 74,377,800 11.24 2014-07-02
2005 2014-07-03 6,595,242 -393,000 0.05 13,196,026,135 73,470,996 11.14 2014-06-30
2006 2014-07-02 6,988,242 -628,000 0.05 13,196,026,135 76,311,603 10.92 2014-06-27
2007 2014-06-30 7,616,242 518,000 0.06 13,196,026,135 81,189,140 10.66 2014-06-26
2008 2014-06-27 7,098,242 61,000 0.05 13,212,191,135 71,834,209 10.12 2014-06-25
2009 2014-06-26 7,037,242 157,000 0.05 13,212,191,135 71,639,124 10.18 2014-06-24
2010 2014-06-25 6,880,242 -387,000 0.05 13,212,191,135 70,316,073 10.22 2014-06-23
2011 2014-06-24 7,267,242 278,000 0.06 13,212,191,135 76,451,386 10.52 2014-06-20
2012 2014-06-23 6,989,242 123,000 0.05 13,212,191,135 71,569,838 10.24 2014-06-19
2013 2014-06-20 6,866,242 -6,000 0.05 13,212,191,135 70,584,968 10.28 2014-06-18
2014 2014-06-19 6,872,242 217,000 0.05 13,212,191,135 72,021,096 10.48 2014-06-17
2015 2014-06-18 6,655,242 -5,000 0.05 13,212,191,135 69,347,622 10.42 2014-06-16
2016 2014-06-17 6,660,242 -49,000 0.05 13,212,191,135 70,198,951 10.54 2014-06-13
2017 2014-06-16 6,709,242 -88,000 0.05 13,212,191,135 70,983,780 10.58 2014-06-12
2018 2014-06-13 6,797,242 -79,000 0.05 13,212,191,135 71,914,820 10.58 2014-06-11
2019 2014-06-12 6,876,242 115,000 0.05 13,212,191,135 73,575,789 10.70 2014-06-10
2020 2014-06-11 6,761,242 224,000 0.05 13,212,191,135 71,804,390 10.62 2014-06-09
2021 2014-06-10 6,537,242 -312,000 0.05 13,212,191,135 67,987,317 10.40 2014-06-06
2022 2014-06-09 6,849,242 -121,000 0.05 13,212,191,135 72,875,935 10.64 2014-06-05
2023 2014-06-06 6,970,242 -101,518 0.05 13,212,191,135 74,999,804 10.76 2014-06-04
2024 2014-06-05 7,071,760 860,518 0.05 13,212,191,135 75,526,397 10.68 2014-06-03
2025 2014-06-04 6,211,242 280,000 0.05 13,212,191,135 67,205,638 10.82 2014-05-30
2026 2014-06-03 5,931,242 142,000 0.04 13,212,191,135 62,871,165 10.60 2014-05-29
2027 2014-05-30 5,789,242 -88,000 0.04 13,212,191,135 62,292,244 10.76 2014-05-28
2028 2014-05-29 5,877,242 -268,000 0.04 13,212,191,135 64,649,662 11.00 2014-05-27
2029 2014-05-27 6,145,242 8,000 0.05 13,212,191,135 66,983,138 10.90 2014-05-23
2030 2014-05-26 6,137,242 -62,000 0.05 13,212,191,135 67,509,662 11.00 2014-05-22
2031 2014-05-23 6,199,242 -27,000 0.05 13,212,191,135 68,439,632 11.04 2014-05-21
2032 2014-05-22 6,226,242 128,000 0.05 13,212,191,135 67,990,563 10.92 2014-05-20
2033 2014-05-21 6,098,242 99,000 0.05 13,212,191,135 67,446,557 11.06 2014-05-19
2034 2014-05-20 5,999,242 -128,000 0.05 13,212,191,135 67,191,510 11.20 2014-05-16
2035 2014-05-19 6,127,242 343,000 0.05 13,212,191,135 73,281,814 11.96 2014-05-15
2036 2014-05-16 5,784,242 1,107,000 0.04 13,212,191,135 70,452,068 12.18 2014-05-14
2037 2014-05-15 4,677,242 77,000 0.04 13,212,191,135 56,220,449 12.02 2014-05-13
2038 2014-05-14 4,600,242 361,500 0.03 13,212,191,135 56,030,948 12.18 2014-05-12
2039 2014-05-13 4,238,742 -848,000 0.03 13,212,191,135 51,204,003 12.08 2014-05-09
2040 2014-05-12 5,086,742 -40,000 0.04 13,212,191,135 62,566,927 12.30 2014-05-08
2041 2014-05-09 5,126,742 -318,000 0.04 13,212,191,135 61,213,299 11.94 2014-05-07
2042 2014-05-08 5,444,742 -80,000 0.04 13,212,191,135 65,010,219 11.94 2014-05-05
2043 2014-05-07 5,524,742 214,786 0.04 13,212,191,135 67,291,358 12.18 2014-05-02
2044 2014-05-05 5,309,956 -620,506 0.04 13,212,191,135 64,569,065 12.16 2014-04-30
2045 2014-05-02 5,930,462 -23,700 0.04 13,212,191,135 72,826,073 12.28 2014-04-29
2046 2014-04-30 5,954,162 -17,000 0.05 13,212,191,135 72,164,443 12.12 2014-04-28
2047 2014-04-29 5,971,162 -154,000 0.05 13,212,191,135 72,370,483 12.12 2014-04-25
2048 2014-04-28 6,125,162 -7,000 0.05 13,212,191,135 75,829,506 12.38 2014-04-24
2049 2014-04-25 6,132,162 -78,000 0.05 13,212,191,135 76,406,739 12.46 2014-04-23
2050 2014-04-24 6,210,162 554,000 0.05 13,212,191,135 78,496,448 12.64 2014-04-22
2051 2014-04-23 5,656,162 114,000 0.04 13,212,191,135 70,249,532 12.42 2014-04-17
2052 2014-04-22 5,542,162 -92,000 0.04 13,212,191,135 70,163,771 12.66 2014-04-16
2053 2014-04-17 5,634,162 -9,000 0.04 13,212,191,135 72,117,274 12.80 2014-04-15
2054 2014-04-16 5,643,162 348,000 0.04 13,212,191,135 73,699,696 13.06 2014-04-14
2055 2014-04-15 5,295,162 82,000 0.04 13,212,191,135 65,765,912 12.42 2014-04-11
2056 2014-04-14 5,213,162 276,000 0.04 13,212,191,135 66,207,157 12.70 2014-04-10
2057 2014-04-11 4,937,162 150,000 0.04 13,212,191,135 63,096,930 12.78 2014-04-09
2058 2014-04-10 4,787,162 153,000 0.04 13,212,191,135 59,073,579 12.34 2014-04-08
2059 2014-04-09 4,634,162 202,000 0.04 13,212,191,135 56,814,826 12.26 2014-04-07
2060 2014-04-08 4,432,162 -29,000 0.03 13,212,191,135 54,072,376 12.20 2014-04-04
2061 2014-04-07 4,461,162 257,000 0.03 13,212,191,135 54,426,176 12.20 2014-04-03
2062 2014-04-04 4,204,162 -32,000 0.03 13,212,191,135 50,113,611 11.92 2014-04-02
2063 2014-04-03 4,236,162 118,000 0.03 13,212,191,135 50,410,328 11.90 2014-04-01
2064 2014-04-02 4,118,162 586,000 0.03 13,212,191,135 47,688,316 11.58 2014-03-31
2065 2014-04-01 3,532,162 -514,405 0.03 13,212,191,135 40,619,863 11.50 2014-03-28
2066 2014-03-31 4,046,567 210,506 0.03 13,212,191,135 47,587,628 11.76 2014-03-27
2067 2014-03-28 3,836,061 -270,000 0.03 13,212,191,135 45,112,077 11.76 2014-03-26
2068 2014-03-27 4,106,061 -1,000,814 0.03 13,212,191,135 46,726,974 11.38 2014-03-25
2069 2014-03-26 5,106,875 174,000 0.04 13,212,191,135 58,218,375 11.40 2014-03-24
2070 2014-03-25 4,932,875 -627,506 0.04 13,212,191,135 55,741,488 11.30 2014-03-21
2071 2014-03-24 5,560,381 -514,000 0.04 13,212,191,135 62,387,475 11.22 2014-03-20
2072 2014-03-21 6,074,381 109,000 0.05 13,212,191,135 70,584,307 11.62 2014-03-19
2073 2014-03-20 5,965,381 225,000 0.05 13,212,191,135 67,408,805 11.30 2014-03-18
2074 2014-03-19 5,740,381 -55,000 0.04 13,212,191,135 65,899,574 11.48 2014-03-17
2075 2014-03-18 5,795,381 -103,000 0.04 13,212,191,135 67,226,420 11.60 2014-03-14
2076 2014-03-17 5,898,381 -793,000 0.04 13,212,191,135 69,482,928 11.78 2014-03-13
2077 2014-03-14 6,691,381 -369,000 0.05 13,212,191,135 77,620,020 11.60 2014-03-12
2078 2014-03-13 7,060,381 143,000 0.05 13,212,191,135 80,205,928 11.36 2014-03-11
2079 2014-03-12 6,917,381 -40,000 0.05 13,212,191,135 75,122,758 10.86 2014-03-10
2080 2014-03-11 6,957,381 131,000 0.05 13,212,191,135 76,809,486 11.04 2014-03-07
2081 2014-03-10 6,826,381 104,000 0.05 13,212,191,135 76,182,412 11.16 2014-03-06
2082 2014-03-07 6,722,381 480,000 0.05 13,212,191,135 75,828,458 11.28 2014-03-05
2083 2014-03-06 6,242,381 199,000 0.05 13,212,191,135 71,912,229 11.52 2014-03-04
2084 2014-03-05 6,043,381 253,000 0.05 13,212,191,135 69,861,484 11.56 2014-03-03
2085 2014-03-04 5,790,381 661,000 0.04 13,212,191,135 68,326,496 11.80 2014-02-28
2086 2014-03-03 5,129,381 361,000 0.04 13,212,191,135 60,937,046 11.88 2014-02-27
2087 2014-02-28 4,768,381 -53,000 0.04 13,212,191,135 55,885,425 11.72 2014-02-26
2088 2014-02-27 4,821,381 264,000 0.04 13,212,191,135 56,024,447 11.62 2014-02-25
2089 2014-02-26 4,557,381 -370,000 0.03 13,212,191,135 52,501,029 11.52 2014-02-24
2090 2014-02-25 4,927,381 -7,000 0.04 13,212,191,135 57,354,715 11.64 2014-02-21
2091 2014-02-24 4,934,381 1,738,224 0.04 13,212,191,135 55,857,193 11.32 2014-02-20
2092 2014-02-21 3,196,157 -170,000 0.02 13,212,191,135 36,500,113 11.42 2014-02-19
2093 2014-02-20 3,366,157 304,000 0.03 13,212,191,135 38,306,867 11.38 2014-02-18
2094 2014-02-19 3,062,157 -13,000 0.02 13,212,191,135 34,724,860 11.34 2014-02-17
2095 2014-02-18 3,075,157 -360,494 0.02 13,212,191,135 34,257,249 11.14 2014-02-14
2096 2014-02-17 3,435,651 1,333,000 0.03 13,212,191,135 38,341,865 11.16 2014-02-13
2097 2014-02-14 2,102,651 -148,000 0.02 13,212,191,135 22,035,782 10.48 2014-02-12
2098 2014-02-13 2,250,651 270,000 0.02 13,212,191,135 23,631,836 10.50 2014-02-11
2099 2014-02-12 1,980,651 707,000 0.01 13,212,191,135 20,044,188 10.12 2014-02-10
2100 2014-02-11 1,273,651 -600,000 0.01 13,212,191,135 12,965,767 10.18 2014-02-07
2101 2014-02-10 1,873,651 280,000 0.01 13,212,191,135 19,223,659 10.26 2014-02-06
2102 2014-02-07 1,593,651 -424,000 0.01 13,212,191,135 16,287,113 10.22 2014-02-05
2103 2014-02-06 2,017,651 -708,000 0.02 13,212,191,135 20,781,805 10.30 2014-02-04
2104 2014-02-05 2,725,651 -641,000 0.02 13,212,191,135 28,401,283 10.42 2014-01-29
2105 2014-02-04 3,366,651 -1,119,000 0.03 13,212,191,135 35,821,167 10.64 2014-01-28
2106 2014-01-29 4,485,651 -607,000 0.03 13,223,175,135 47,817,040 10.66 2014-01-27
2107 2014-01-28 5,092,651 -300,000 0.04 13,223,175,135 56,019,161 11.00 2014-01-24
2108 2014-01-27 5,392,651 -184,000 0.04 13,223,175,135 59,103,455 10.96 2014-01-23
2109 2014-01-24 5,576,651 -406,000 0.04 13,223,175,135 60,227,831 10.80 2014-01-22
2110 2014-01-23 5,982,651 353,000 0.05 13,223,175,135 64,373,325 10.76 2014-01-21
2111 2014-01-22 5,629,651 61,000 0.04 13,223,175,135 58,998,742 10.48 2014-01-20
2112 2014-01-21 5,568,651 -123,000 0.04 13,223,175,135 59,139,074 10.62 2014-01-17
2113 2014-01-20 5,691,651 -29,000 0.04 13,223,175,135 60,900,666 10.70 2014-01-16
2114 2014-01-17 5,720,651 160,000 0.04 13,223,739,385 61,210,966 10.70 2014-01-15
2115 2014-01-16 5,560,651 -73,000 0.04 13,223,739,385 58,831,688 10.58 2014-01-14
2116 2014-01-15 5,633,651 -13,000 0.04 13,223,739,385 60,730,758 10.78 2014-01-13
2117 2014-01-14 5,646,651 281,000 0.04 13,223,739,385 60,532,099 10.72 2014-01-10
2118 2014-01-13 5,365,651 36,000 0.04 13,223,739,385 57,841,718 10.78 2014-01-09
2119 2014-01-10 5,329,651 48,000 0.04 13,223,739,385 58,626,161 11.00 2014-01-08
2120 2014-01-09 5,281,651 4,000 0.04 13,223,739,385 58,520,693 11.08 2014-01-07
2121 2014-01-08 5,277,651 -297,000 0.04 13,223,739,385 58,159,714 11.02 2014-01-06
2122 2014-01-07 5,574,651 -366,000 0.04 13,223,739,385 61,432,654 11.02 2014-01-03
2123 2014-01-06 5,940,651 16,000 0.04 13,223,739,385 66,535,291 11.20 2014-01-02
2124 2014-01-03 5,924,651 -257,000 0.04 13,223,739,385 66,119,105 11.16 2013-12-30
2125 2014-01-02 6,181,651 -116,000 0.05 13,223,739,385 69,852,656 11.30 2013-12-27
2126 2013-12-30 6,297,651 -132,000 0.05 13,223,739,385 68,770,349 10.92 2013-12-23
2127 2013-12-27 6,429,651 796,000 0.05 13,223,739,385 68,282,894 10.62 2013-12-20
2128 2013-12-23 5,633,651 -319,000 0.04 13,223,739,385 60,280,066 10.70 2013-12-19
2129 2013-12-20 5,952,651 -85,000 0.05 13,223,739,385 64,883,896 10.90 2013-12-18
2130 2013-12-19 6,037,651 -88,000 0.05 13,223,739,385 65,931,149 10.92 2013-12-17
2131 2013-12-18 6,125,651 -103,000 0.05 13,223,739,385 66,769,596 10.90 2013-12-16
2132 2013-12-17 6,228,651 -176,000 0.05 13,223,739,385 68,764,307 11.04 2013-12-13
2133 2013-12-16 6,404,651 -112,000 0.05 13,223,739,385 71,091,626 11.10 2013-12-12
2134 2013-12-13 6,516,651 11,000 0.05 13,223,739,385 72,856,158 11.18 2013-12-11
2135 2013-12-12 6,505,651 381,000 0.05 13,223,739,385 73,643,969 11.32 2013-12-10
2136 2013-12-11 6,124,651 -6,000 0.05 13,223,739,385 70,310,993 11.48 2013-12-09
2137 2013-12-10 6,130,651 -7,000 0.05 13,223,739,385 70,379,873 11.48 2013-12-06
2138 2013-12-09 6,137,651 -296,000 0.05 13,223,739,385 70,091,974 11.42 2013-12-05
2139 2013-12-06 6,433,651 -63,000 0.05 13,223,739,385 73,472,294 11.42 2013-12-04
2140 2013-12-05 6,496,651 47,000 0.05 13,223,739,385 74,191,754 11.42 2013-12-03
2141 2013-12-04 6,449,651 455,000 0.05 13,223,739,385 74,041,993 11.48 2013-12-02
2142 2013-12-03 5,994,651 -4,266,524 0.05 13,223,739,385 68,818,593 11.48 2013-11-29
2143 2013-12-02 10,261,175 -125,000 0.08 13,223,739,385 115,130,384 11.22 2013-11-28
2144 2013-11-29 10,386,175 4,186,524 0.08 13,223,739,385 115,701,990 11.14 2013-11-27
2145 2013-11-28 6,199,651 485,000 0.05 13,223,739,385 68,568,140 11.06 2013-11-26
2146 2013-11-27 5,714,651 -190,000 0.04 13,223,739,385 62,746,868 10.98 2013-11-25
2147 2013-11-26 5,904,651 -84,000 0.04 13,223,739,385 65,541,626 11.10 2013-11-22
2148 2013-11-25 5,988,651 -13,000 0.05 13,223,739,385 66,114,707 11.04 2013-11-21
2149 2013-11-22 6,001,651 159,000 0.05 13,223,739,385 67,338,524 11.22 2013-11-20
2150 2013-11-21 5,842,651 158,000 0.04 13,223,739,385 64,502,867 11.04 2013-11-19
2151 2013-11-20 5,684,651 435,000 0.04 13,223,739,385 62,872,240 11.06 2013-11-18
2152 2013-11-19 5,249,651 16,000 0.04 13,223,739,385 56,906,217 10.84 2013-11-15
2153 2013-11-18 5,233,651 -5,612,000 0.04 13,223,739,385 56,837,450 10.86 2013-11-14
2154 2013-11-15 10,845,651 4,513,000 0.08 13,223,739,385 119,735,987 11.04 2013-11-13
2155 2013-11-14 6,332,651 -25,000 0.05 13,223,739,385 70,545,732 11.14 2013-11-12
2156 2013-11-13 6,357,651 425,000 0.05 13,223,739,385 71,205,691 11.20 2013-11-11
2157 2013-11-12 5,932,651 -342,000 0.04 13,223,739,385 66,208,385 11.16 2013-11-08
2158 2013-11-11 6,274,651 516,000 0.05 13,223,739,385 70,778,063 11.28 2013-11-07
2159 2013-11-08 5,758,651 609,000 0.04 13,223,739,385 64,151,372 11.14 2013-11-06
2160 2013-11-07 5,149,651 -159,000 0.04 13,223,739,385 58,603,028 11.38 2013-11-05
2161 2013-11-06 5,308,651 47,000 0.04 13,223,739,385 63,491,466 11.96 2013-11-04
2162 2013-11-05 5,261,651 -76,000 0.04 13,223,739,385 63,139,812 12.00 2013-11-01
2163 2013-11-04 5,337,651 -62,943 0.04 13,223,739,385 63,624,800 11.92 2013-10-31
2164 2013-11-01 5,400,594 -349,000 0.04 13,223,739,385 64,267,069 11.90 2013-10-30
2165 2013-10-31 5,749,594 -351,000 0.04 13,223,739,385 66,925,274 11.64 2013-10-29
2166 2013-10-30 6,100,594 3,000 0.05 13,223,739,385 69,790,795 11.44 2013-10-28
2167 2013-10-29 6,097,594 183,000 0.05 13,223,739,385 67,805,245 11.12 2013-10-25
2168 2013-10-28 5,914,594 -60,000 0.04 13,223,739,385 65,888,577 11.14 2013-10-24
2169 2013-10-25 5,974,594 -168,000 0.05 13,223,739,385 67,990,880 11.38 2013-10-23
2170 2013-10-24 6,142,594 1,000 0.05 13,223,739,385 70,885,535 11.54 2013-10-22
2171 2013-10-23 6,141,594 58,000 0.05 13,223,739,385 70,382,667 11.46 2013-10-21
2172 2013-10-22 6,083,594 146,000 0.05 13,223,739,385 68,866,284 11.32 2013-10-18
2173 2013-10-21 5,937,594 -254,000 0.04 13,223,739,385 66,263,549 11.16 2013-10-17
2174 2013-10-18 6,191,594 568,338 0.05 13,223,739,385 71,450,995 11.54 2013-10-16
2175 2013-10-17 5,623,256 274,000 0.04 13,223,739,385 65,679,630 11.68 2013-10-15
2176 2013-10-16 5,349,256 208,000 0.04 13,223,739,385 63,335,191 11.84 2013-10-11
2177 2013-10-15 5,141,256 561,000 0.04 13,223,739,385 60,358,345 11.74 2013-10-10
2178 2013-10-11 4,580,256 67,000 0.03 13,223,739,385 54,321,836 11.86 2013-10-09
2179 2013-10-10 4,513,256 2,049,660 0.03 13,223,739,385 53,617,481 11.88 2013-10-08
2180 2013-10-09 2,463,596 48,000 0.02 13,223,739,385 28,971,889 11.76 2013-10-07
2181 2013-10-08 2,415,596 -595,000 0.02 13,223,739,385 29,035,464 12.02 2013-10-04
2182 2013-10-07 3,010,596 -16,000 0.02 13,223,739,385 37,210,967 12.36 2013-10-03
2183 2013-10-04 3,026,596 36,000 0.02 13,223,739,385 35,955,960 11.88 2013-10-02
2184 2013-10-03 2,990,596 181,000 0.02 13,223,739,385 35,229,221 11.78 2013-09-30
2185 2013-10-02 2,809,596 753,000 0.02 13,223,739,385 33,490,384 11.92 2013-09-27
2186 2013-09-30 2,056,596 310,000 0.02 13,223,739,385 24,761,416 12.04 2013-09-26
2187 2013-09-27 1,746,596 -2,879,300 0.01 13,223,739,385 21,692,722 12.42 2013-09-25
2188 2013-09-26 4,625,896 -1,689,000 0.03 13,223,739,385 57,546,146 12.44 2013-09-24
2189 2013-09-25 6,314,896 388,000 0.05 13,223,739,385 78,557,306 12.44 2013-09-23
2190 2013-09-24 5,926,896 441,000 0.04 13,223,739,385 70,174,449 11.84 2013-09-19
2191 2013-09-23 5,485,896 -733,943 0.04 13,223,739,385 64,184,983 11.70 2013-09-18
2192 2013-09-19 6,219,839 1,622,768 0.05 13,223,739,385 73,145,307 11.76 2013-09-17
2193 2013-09-18 4,597,071 384,000 0.03 13,223,739,385 51,854,961 11.28 2013-09-16
2194 2013-09-17 4,213,071 664,000 0.03 13,223,739,385 46,680,827 11.08 2013-09-13
2195 2013-09-16 3,549,071 133,000 0.03 13,223,739,385 39,394,688 11.10 2013-09-12
2196 2013-09-13 3,416,071 109,000 0.03 13,223,739,385 38,191,674 11.18 2013-09-11
2197 2013-09-12 3,307,071 -560,000 0.03 13,223,739,385 36,973,054 11.18 2013-09-10
2198 2013-09-11 3,867,071 23,000 0.03 13,223,739,385 43,388,537 11.22 2013-09-09
2199 2013-09-10 3,844,071 -76,000 0.03 13,223,739,385 42,976,714 11.18 2013-09-06
2200 2013-09-09 3,920,071 606,000 0.03 13,223,739,385 44,532,007 11.36 2013-09-05
2201 2013-09-06 3,314,071 152,000 0.03 13,223,739,385 37,117,595 11.20 2013-09-04
2202 2013-09-05 3,162,071 598,000 0.02 13,223,739,385 36,174,092 11.44 2013-09-03
2203 2013-09-04 2,564,071 350,000 0.02 13,223,739,385 29,640,661 11.56 2013-09-02
2204 2013-09-03 2,214,071 364,000 0.02 13,223,739,385 25,461,817 11.50 2013-08-30
2205 2013-09-02 1,850,071 -511,065 0.01 13,223,739,385 20,979,805 11.34 2013-08-29
2206 2013-08-30 2,361,136 -1,996,000 0.02 13,223,739,385 26,775,282 11.34 2013-08-28
2207 2013-08-29 4,357,136 541,000 0.03 13,223,739,385 49,758,493 11.42 2013-08-27
2208 2013-08-28 3,816,136 35,000 0.03 13,223,739,385 39,764,137 10.42 2013-08-26
2209 2013-08-27 3,781,136 -202,000 0.03 13,223,739,385 39,096,946 10.34 2013-08-23
2210 2013-08-26 3,983,136 246,000 0.03 13,223,739,385 41,026,301 10.30 2013-08-22
2211 2013-08-23 3,737,136 115,000 0.03 13,223,739,385 38,417,758 10.28 2013-08-21
2212 2013-08-22 3,622,136 -709,000 0.03 13,223,739,385 37,670,214 10.40 2013-08-20
2213 2013-08-21 4,331,136 -33,000 0.03 13,223,739,385 47,209,382 10.90 2013-08-19
2214 2013-08-20 4,364,136 213,000 0.03 13,223,739,385 46,870,821 10.74 2013-08-16
2215 2013-08-19 4,151,136 439,000 0.03 13,223,739,385 44,002,042 10.60 2013-08-15
2216 2013-08-16 3,712,136 -1,252,224 0.03 13,223,739,385 39,422,884 10.62 2013-08-13
2217 2013-08-15 4,964,360 118,000 0.04 13,223,739,385 52,225,067 10.52 2013-08-12
2218 2013-08-13 4,846,360 -159,000 0.04 13,223,739,385 50,208,290 10.36 2013-08-09
2219 2013-08-12 5,005,360 70,000 0.04 13,223,739,385 51,855,530 10.36 2013-08-08
2220 2013-08-09 4,935,360 -294,000 0.04 13,223,739,385 50,439,379 10.22 2013-08-07
2221 2013-08-08 5,229,360 358,000 0.04 13,223,739,385 54,280,757 10.38 2013-08-06
2222 2013-08-07 4,871,360 -360,000 0.04 13,223,739,385 49,493,018 10.16 2013-08-05
2223 2013-08-06 5,231,360 170,000 0.04 13,223,739,385 54,929,280 10.50 2013-08-02
2224 2013-08-05 5,061,360 43,000 0.04 13,223,739,385 52,840,598 10.44 2013-08-01
2225 2013-08-02 5,018,360 173,000 0.04 13,223,739,385 52,692,780 10.50 2013-07-31
2226 2013-08-01 4,845,360 93,000 0.04 13,223,739,385 51,167,002 10.56 2013-07-30
2227 2013-07-31 4,752,360 196,000 0.04 13,223,739,385 50,184,922 10.56 2013-07-29
2228 2013-07-30 4,556,360 186,000 0.03 13,225,739,385 48,388,543 10.62 2013-07-26
2229 2013-07-29 4,370,360 -160,000 0.03 13,225,739,385 46,588,038 10.66 2013-07-25
2230 2013-07-26 4,530,360 -132,000 0.03 13,225,739,385 48,474,852 10.70 2013-07-24
2231 2013-07-25 4,662,360 -243,000 0.04 13,225,739,385 49,980,499 10.72 2013-07-23
2232 2013-07-24 4,905,360 735,000 0.04 13,225,739,385 50,623,315 10.32 2013-07-22
2233 2013-07-23 4,170,360 -130,000 0.03 13,225,739,385 42,370,858 10.16 2013-07-19
2234 2013-07-22 4,300,360 67,000 0.03 13,225,739,385 45,153,780 10.50 2013-07-18
2235 2013-07-19 4,233,360 226,000 0.03 13,225,739,385 44,958,283 10.62 2013-07-17
2236 2013-07-18 4,007,360 -67,000 0.03 13,225,739,385 42,798,605 10.68 2013-07-16
2237 2013-07-17 4,074,360 -67,000 0.03 13,225,739,385 43,595,652 10.70 2013-07-15
2238 2013-07-16 4,141,360 166,000 0.03 13,225,739,385 44,726,688 10.80 2013-07-12
2239 2013-07-15 3,975,360 619,000 0.03 13,225,739,385 43,092,902 10.84 2013-07-11
2240 2013-07-12 3,356,360 -378,000 0.03 13,225,739,385 35,443,162 10.56 2013-07-10
2241 2013-07-11 3,734,360 288,000 0.03 13,225,739,385 39,360,154 10.54 2013-07-09
2242 2013-07-10 3,446,360 95,000 0.03 13,225,739,385 36,186,780 10.50 2013-07-08
2243 2013-07-09 3,351,360 459,000 0.03 13,225,739,385 35,524,416 10.60 2013-07-05
2244 2013-07-08 2,892,360 103,180 0.02 13,225,739,385 30,022,697 10.38 2013-07-04
2245 2013-07-05 2,789,180 -126,000 0.02 13,225,739,385 28,784,338 10.32 2013-07-03
2246 2013-07-04 2,915,180 -914,000 0.02 13,225,739,385 30,842,604 10.58 2013-07-02
2247 2013-07-03 3,829,180 -9,000 0.03 13,225,739,385 41,814,646 10.92 2013-06-28
2248 2013-07-02 3,838,180 -357,000 0.03 13,225,739,385 39,993,836 10.42 2013-06-27
2249 2013-06-28 4,195,180 401,000 0.03 13,227,739,385 43,797,679 10.44 2013-06-26
2250 2013-06-27 3,794,180 -1,199,000 0.03 13,227,739,385 38,093,567 10.04 2013-06-25
2251 2013-06-26 4,993,180 31,000 0.04 13,227,739,385 50,730,709 10.16 2013-06-24
2252 2013-06-25 4,962,180 -1,168,180 0.04 13,227,739,385 49,820,287 10.04 2013-06-21
2253 2013-06-24 6,130,360 -1,046,000 0.05 13,227,739,385 62,529,672 10.20 2013-06-20
2254 2013-06-21 7,176,360 161,000 0.05 13,227,739,385 74,347,090 10.36 2013-06-19
2255 2013-06-20 7,015,360 -150,000 0.05 13,227,739,385 73,380,666 10.46 2013-06-18
2256 2013-06-19 7,165,360 -613,000 0.05 13,227,739,385 76,239,430 10.64 2013-06-17
2257 2013-06-18 7,778,360 -526,890 0.06 13,227,739,385 84,161,855 10.82 2013-06-14
2258 2013-06-17 8,305,250 -322,492 0.06 13,227,739,385 87,371,230 10.52 2013-06-13
2259 2013-06-14 8,627,742 -1,891,065 0.07 13,227,739,385 93,524,723 10.84 2013-06-11
2260 2013-06-13 10,518,807 1,000 0.08 13,227,739,385 116,338,005 11.06 2013-06-10
2261 2013-06-11 10,517,807 -610,000 0.08 13,227,739,385 114,854,452 10.92 2013-06-07
2262 2013-06-10 11,127,807 -429,000 0.08 13,227,739,385 123,296,102 11.08 2013-06-06
2263 2013-06-07 11,556,807 399,000 0.09 13,227,739,385 129,205,102 11.18 2013-06-05
2264 2013-06-06 11,157,807 -151,000 0.08 13,227,739,385 124,297,970 11.14 2013-06-04
2265 2013-06-05 11,308,807 451,000 0.09 13,227,739,385 128,241,871 11.34 2013-06-03
2266 2013-06-04 10,857,807 -975,000 0.08 13,227,739,385 124,647,624 11.48 2013-05-31
2267 2013-06-03 11,832,807 168,000 0.09 13,227,739,385 140,573,747 11.88 2013-05-30
2268 2013-05-31 11,664,807 -383,000 0.09 13,227,739,385 136,011,650 11.66 2013-05-29
2269 2013-05-30 12,047,807 -248,000 0.09 13,227,739,385 142,164,123 11.80 2013-05-28
2270 2013-05-29 12,295,807 -54,000 0.09 13,227,739,385 144,106,858 11.72 2013-05-27
2271 2013-05-28 12,349,807 330,000 0.09 13,227,739,385 143,504,757 11.62 2013-05-24
2272 2013-05-27 12,019,807 -476,000 0.09 13,227,739,385 139,670,157 11.62 2013-05-23
2273 2013-05-24 12,495,807 -302,000 0.09 13,227,739,385 150,699,432 12.06 2013-05-22
2274 2013-05-23 12,797,807 499,000 0.10 13,227,739,385 156,901,114 12.26 2013-05-21
2275 2013-05-22 12,298,807 155,000 0.09 13,227,739,385 148,815,565 12.10 2013-05-20
2276 2013-05-21 12,143,807 -595,000 0.09 13,227,739,385 146,211,436 12.04 2013-05-16
2277 2013-05-20 12,738,807 -338,000 0.10 13,227,739,385 152,865,684 12.00 2013-05-15
2278 2013-05-16 13,076,807 426,000 0.10 13,227,739,385 155,614,003 11.90 2013-05-14
2279 2013-05-15 12,650,807 350,000 0.10 13,227,739,385 147,255,393 11.64 2013-05-13
2280 2013-05-14 12,300,807 -43,000 0.09 13,227,739,385 142,443,345 11.58 2013-05-10
2281 2013-05-13 12,343,807 409,000 0.09 13,227,739,385 146,644,427 11.88 2013-05-09
2282 2013-05-10 11,934,807 -145,000 0.09 13,227,739,385 144,172,469 12.08 2013-05-08
2283 2013-05-09 12,079,807 63,000 0.09 13,227,739,385 147,856,838 12.24 2013-05-07
2284 2013-05-08 12,016,807 114,000 0.09 13,227,739,385 146,605,045 12.20 2013-05-06
2285 2013-05-07 11,902,807 38,000 0.09 13,227,739,385 144,023,965 12.10 2013-05-03
2286 2013-05-06 11,864,807 -13,000 0.09 13,227,739,385 143,326,869 12.08 2013-05-02
2287 2013-05-03 11,877,807 471,000 0.09 13,227,739,385 146,097,026 12.30 2013-04-30
2288 2013-05-02 11,406,807 -180,000 0.09 13,227,739,385 139,619,318 12.24 2013-04-29
2289 2013-04-30 11,586,807 1,492,834 0.09 13,227,739,385 143,444,671 12.38 2013-04-26
2290 2013-04-29 10,093,973 -35,000 0.08 13,227,739,385 121,329,555 12.02 2013-04-25
2291 2013-04-26 10,128,973 141,000 0.08 13,227,739,385 121,952,835 12.04 2013-04-24
2292 2013-04-25 9,987,973 -472,000 0.08 13,227,739,385 115,860,487 11.60 2013-04-23
2293 2013-04-24 10,459,973 -335,000 0.08 13,227,739,385 124,473,679 11.90 2013-04-22
2294 2013-04-23 10,794,973 63,000 0.08 13,227,739,385 125,869,385 11.66 2013-04-19
2295 2013-04-22 10,731,973 -467,000 0.08 13,227,739,385 120,842,016 11.26 2013-04-18
2296 2013-04-19 11,198,973 -811,000 0.08 13,227,739,385 127,892,272 11.42 2013-04-17
2297 2013-04-18 12,009,973 89,000 0.09 13,227,739,385 137,394,091 11.44 2013-04-16
2298 2013-04-17 11,920,973 -427,000 0.09 13,227,739,385 132,561,220 11.12 2013-04-15
2299 2013-04-16 12,347,973 737,000 0.09 13,227,739,385 141,013,852 11.42 2013-04-12
2300 2013-04-15 11,610,973 471,000 0.09 13,227,739,385 131,436,214 11.32 2013-04-11
2301 2013-04-12 11,139,973 -419,000 0.08 13,227,739,385 126,550,093 11.36 2013-04-10
2302 2013-04-11 11,558,973 81,000 0.09 13,227,739,385 133,852,907 11.58 2013-04-09
2303 2013-04-10 11,477,973 -435,000 0.09 13,227,739,385 129,012,417 11.24 2013-04-08
2304 2013-04-09 11,912,973 -107,000 0.09 13,227,739,385 137,952,227 11.58 2013-04-05
2305 2013-04-08 12,019,973 119,000 0.09 13,227,739,385 142,797,279 11.88 2013-04-03
2306 2013-04-05 11,900,973 178,000 0.09 13,227,739,385 139,717,423 11.74 2013-04-02
2307 2013-04-03 11,722,973 -73,000 0.09 13,227,739,385 139,503,379 11.90 2013-03-28
2308 2013-04-02 11,795,973 -158,000 0.09 13,227,739,385 140,843,918 11.94 2013-03-27
2309 2013-03-28 11,953,973 313,000 0.09 13,227,739,385 139,622,405 11.68 2013-03-26
2310 2013-03-27 11,640,973 196,000 0.09 13,227,739,385 132,707,092 11.40 2013-03-25
2311 2013-03-26 11,444,973 766,340 0.09 13,227,739,385 131,617,190 11.50 2013-03-22
2312 2013-03-25 10,678,633 617,000 0.08 13,227,739,385 122,804,280 11.50 2013-03-21
2313 2013-03-22 10,061,633 -352,000 0.08 13,227,739,385 115,105,082 11.44 2013-03-20
2314 2013-03-21 10,413,633 -483,000 0.08 13,227,739,385 123,713,960 11.88 2013-03-19
2315 2013-03-20 10,896,633 -242,000 0.08 13,227,739,385 127,926,471 11.74 2013-03-18
2316 2013-03-19 11,138,633 149,000 0.08 13,227,739,385 129,208,143 11.60 2013-03-15
2317 2013-03-18 10,989,633 -63,000 0.08 13,227,739,385 123,523,475 11.24 2013-03-14
2318 2013-03-15 11,052,633 192,000 0.08 13,227,739,385 126,884,227 11.48 2013-03-13
2319 2013-03-14 10,860,633 818,000 0.08 13,227,739,385 124,897,280 11.50 2013-03-12
2320 2013-03-13 10,042,633 -1,164,000 0.08 13,227,739,385 116,293,690 11.58 2013-03-11
2321 2013-03-12 11,206,633 1,584,000 0.08 13,227,739,385 135,600,259 12.10 2013-03-08
2322 2013-03-11 9,622,633 513,000 0.07 13,227,739,385 109,505,564 11.38 2013-03-07
2323 2013-03-08 9,109,633 -1,286,000 0.07 13,227,739,385 104,760,780 11.50 2013-03-06
2324 2013-03-07 10,395,633 -63,000 0.08 13,227,739,385 119,341,867 11.48 2013-03-05
2325 2013-03-06 10,458,633 -99,000 0.08 13,227,739,385 115,881,654 11.08 2013-03-04
2326 2013-03-05 10,557,633 -52,000 0.08 13,227,739,385 115,711,658 10.96 2013-03-01
2327 2013-03-04 10,609,633 -397,000 0.08 13,227,739,385 115,432,807 10.88 2013-02-28
2328 2013-03-01 11,006,633 -506,000 0.08 13,227,739,385 117,330,708 10.66 2013-02-27
2329 2013-02-28 11,512,633 -1,756,000 0.09 13,227,739,385 122,264,162 10.62 2013-02-26
2330 2013-02-27 13,268,633 -262,000 0.10 13,227,739,385 140,116,764 10.56 2013-02-25
2331 2013-02-26 13,530,633 206,000 0.10 13,227,739,385 138,824,295 10.26 2013-02-22
2332 2013-02-25 13,324,633 37,000 0.10 13,227,739,385 135,111,779 10.14 2013-02-21
2333 2013-02-22 13,287,633 -184,000 0.10 13,227,739,385 138,722,889 10.44 2013-02-20
2334 2013-02-21 13,471,633 174,000 0.10 13,227,739,385 142,799,310 10.60 2013-02-19
2335 2013-02-20 13,297,633 669,000 0.10 13,227,739,385 142,550,626 10.72 2013-02-18
2336 2013-02-19 12,628,633 -34,000 0.10 13,227,739,385 134,368,655 10.64 2013-02-15
2337 2013-02-18 12,662,633 -178,000 0.10 13,227,739,385 139,035,710 10.98 2013-02-14
2338 2013-02-15 12,840,633 39,000 0.10 13,227,739,385 141,503,776 11.02 2013-02-08
2339 2013-02-14 12,801,633 -71,000 0.10 13,227,739,385 137,489,538 10.74 2013-02-07
2340 2013-02-08 12,872,633 -344,000 0.10 13,227,739,385 136,707,362 10.62 2013-02-06
2341 2013-02-07 13,216,633 -213,000 0.10 13,227,739,385 138,510,314 10.48 2013-02-05
2342 2013-02-06 13,429,633 173,000 0.10 13,227,739,385 140,742,554 10.48 2013-02-04
2343 2013-02-05 13,256,633 35,000 0.10 13,227,739,385 135,482,789 10.22 2013-02-01
2344 2013-02-04 13,221,633 563,000 0.10 13,227,739,385 136,182,820 10.30 2013-01-31
2345 2013-02-01 12,658,633 2,987,016 0.10 13,227,739,385 130,890,265 10.34 2013-01-30
2346 2013-01-31 9,671,617 -431,000 0.07 13,227,739,385 101,165,114 10.46 2013-01-29
2347 2013-01-30 10,102,617 544,000 0.08 13,227,739,385 107,895,950 10.68 2013-01-28
2348 2013-01-29 9,558,617 741,000 0.07 13,227,739,385 99,600,789 10.42 2013-01-25
2349 2013-01-28 8,817,617 -298,000 0.07 13,227,739,385 91,703,217 10.40 2013-01-24
2350 2013-01-25 9,115,617 -217,000 0.07 13,227,739,385 97,172,477 10.66 2013-01-23
2351 2013-01-24 9,332,617 673,000 0.07 13,227,739,385 98,179,131 10.52 2013-01-22
2352 2013-01-23 8,659,617 -185,000 0.07 13,227,739,385 88,501,286 10.22 2013-01-21
2353 2013-01-22 8,844,617 -459,000 0.07 13,227,739,385 92,337,801 10.44 2013-01-18
2354 2013-01-21 9,303,617 -153,000 0.07 13,227,739,385 97,874,051 10.52 2013-01-17
2355 2013-01-18 9,456,617 94,000 0.07 13,227,739,385 97,781,420 10.34 2013-01-16
2356 2013-01-17 9,362,617 784,000 0.07 13,227,739,385 95,124,189 10.16 2013-01-15
2357 2013-01-16 8,578,617 -1,000 0.06 13,227,739,385 89,046,044 10.38 2013-01-14
2358 2013-01-15 8,579,617 -227,000 0.06 13,227,739,385 90,085,979 10.50 2013-01-11
2359 2013-01-14 8,806,617 214,000 0.07 13,227,739,385 93,174,008 10.58 2013-01-10
2360 2013-01-11 8,592,617 47,000 0.06 13,227,739,385 89,535,069 10.42 2013-01-09
2361 2013-01-10 8,545,617 209,000 0.06 13,227,739,385 89,216,241 10.44 2013-01-08
2362 2013-01-09 8,336,617 54,000 0.06 13,227,739,385 84,866,761 10.18 2013-01-07
2363 2013-01-08 8,282,617 289,000 0.06 13,227,739,385 86,470,521 10.44 2013-01-04
2364 2013-01-07 7,993,617 1,740,984 0.06 13,227,739,385 84,892,213 10.62 2013-01-03
2365 2013-01-04 6,252,633 -279,000 0.05 13,227,739,385 67,528,436 10.80 2013-01-02
2366 2013-01-03 6,531,633 339,000 0.05 13,227,739,385 68,059,616 10.42 2012-12-28
2367 2013-01-02 6,192,633 405,000 0.05 13,227,739,385 65,765,762 10.62 2012-12-27
2368 2012-12-28 5,787,633 1,541,000 0.04 13,227,739,385 62,274,931 10.76 2012-12-21
2369 2012-12-27 4,246,633 -206,000 0.03 13,227,739,385 45,693,771 10.76 2012-12-20
2370 2012-12-19 4,452,633 220,000 0.03 13,227,739,385 47,732,226 10.72 2012-12-17
2371 2012-12-18 4,232,633 -16,000 0.03 13,227,739,385 45,881,742 10.84 2012-12-14
2372 2012-12-17 4,248,633 -257,000 0.03 13,227,739,385 46,649,990 10.98 2012-12-13
2373 2012-12-14 4,505,633 85,000 0.03 13,227,739,385 48,931,174 10.86 2012-12-12
2374 2012-12-13 4,420,633 -98,000 0.03 13,227,739,385 47,123,948 10.66 2012-12-11
2375 2012-12-12 4,518,633 73,000 0.03 13,227,739,385 48,801,236 10.80 2012-12-10
2376 2012-12-11 4,445,633 470,000 0.03 13,227,739,385 48,546,312 10.92 2012-12-07
2377 2012-12-10 3,975,633 63,000 0.03 13,227,739,385 44,209,039 11.12 2012-12-06
2378 2012-12-07 3,912,633 238,000 0.03 13,227,739,385 44,604,016 11.40 2012-12-05
2379 2012-12-06 3,674,633 -152,000 0.03 13,227,739,385 41,302,875 11.24 2012-12-04
2380 2012-12-05 3,826,633 199,000 0.03 13,227,739,385 43,776,682 11.44 2012-12-03
2381 2012-12-04 3,627,633 202,000 0.03 13,227,739,385 41,064,806 11.32 2012-11-30
2382 2012-12-03 3,425,633 135,000 0.03 13,227,739,385 39,257,754 11.46 2012-11-29
2383 2012-11-30 3,290,633 -328,000 0.02 13,227,739,385 36,920,902 11.22 2012-11-28
2384 2012-11-29 3,618,633 373,000 0.03 13,227,739,385 41,397,162 11.44 2012-11-27
2385 2012-11-28 3,245,633 189,000 0.02 13,227,739,385 36,351,090 11.20 2012-11-26
2386 2012-11-27 3,056,633 136,000 0.02 13,227,739,385 34,478,820 11.28 2012-11-23
2387 2012-11-26 2,920,633 -281,000 0.02 13,227,739,385 32,769,502 11.22 2012-11-22
2388 2012-11-23 3,201,633 -82,180 0.02 13,227,739,385 35,025,865 10.94 2012-11-21
2389 2012-11-22 3,283,813 -1,024,000 0.02 13,227,739,385 34,939,770 10.64 2012-11-20
2390 2012-11-21 4,307,813 433,000 0.03 13,227,739,385 46,524,380 10.80 2012-11-19
2391 2012-11-20 3,874,813 197,000 0.03 13,227,739,385 40,375,551 10.42 2012-11-16
2392 2012-11-19 3,677,813 63,000 0.03 13,227,739,385 39,205,487 10.66 2012-11-15
2393 2012-11-16 3,614,813 -160,000 0.03 13,227,739,385 39,256,869 10.86 2012-11-14
2394 2012-11-15 3,774,813 -243,000 0.03 13,227,739,385 41,447,447 10.98 2012-11-13
2395 2012-11-14 4,017,813 -315,000 0.03 13,227,739,385 44,276,299 11.02 2012-11-12
2396 2012-11-13 4,332,813 228,000 0.03 13,227,739,385 46,707,724 10.78 2012-11-09
2397 2012-11-12 4,104,813 73,000 0.03 13,227,739,385 44,331,980 10.80 2012-11-08
2398 2012-11-09 4,031,813 -173,000 0.03 13,227,739,385 44,753,124 11.10 2012-11-07
2399 2012-11-08 4,204,813 235,000 0.03 13,227,739,385 48,103,061 11.44 2012-11-06
2400 2012-11-07 3,969,813 208,000 0.03 13,227,739,385 44,541,302 11.22 2012-11-05
2401 2012-11-06 3,761,813 -402,000 0.03 13,227,739,385 42,884,668 11.40 2012-11-02
2402 2012-11-05 4,163,813 -2,024,250 0.03 13,227,739,385 45,635,390 10.96 2012-11-01
2403 2012-11-02 6,188,063 -332,000 0.05 13,227,739,385 65,593,468 10.60 2012-10-31
2404 2012-11-01 6,520,063 -570,000 0.05 13,227,739,385 69,112,668 10.60 2012-10-30
2405 2012-10-31 7,090,063 2,217,450 0.05 13,227,739,385 72,176,841 10.18 2012-10-29
2406 2012-10-30 4,872,613 -406,000 0.04 13,227,739,385 49,408,296 10.14 2012-10-26
2407 2012-10-29 5,278,613 -156,000 0.04 13,227,739,385 54,052,997 10.24 2012-10-25
2408 2012-10-26 5,434,613 5,000 0.04 13,227,739,385 53,802,669 9.900 2012-10-24
2409 2012-10-25 5,429,613 312,000 0.04 13,227,739,385 54,296,130 10.00 2012-10-22
2410 2012-10-24 5,117,613 412,720 0.04 13,227,739,385 50,766,721 9.920 2012-10-19
2411 2012-10-22 4,704,893 -215,000 0.04 13,227,739,385 47,895,811 10.18 2012-10-18
2412 2012-10-19 4,919,893 -228,000 0.04 13,227,739,385 51,363,683 10.44 2012-10-17
2413 2012-10-18 5,147,893 -130,000 0.04 13,227,739,385 53,229,214 10.34 2012-10-16
2414 2012-10-17 5,277,893 12,000 0.04 13,227,739,385 52,884,488 10.02 2012-10-15
2415 2012-10-16 5,265,893 -214,000 0.04 13,227,739,385 53,606,791 10.18 2012-10-12
2416 2012-10-15 5,479,893 418,000 0.04 13,227,739,385 55,018,126 10.04 2012-10-11
2417 2012-10-12 5,061,893 52,000 0.04 13,227,739,385 49,859,646 9.850 2012-10-10
2418 2012-10-11 5,009,893 -54,000 0.04 13,227,739,385 50,299,326 10.04 2012-10-09
2419 2012-10-10 5,063,893 131,000 0.04 13,227,739,385 50,436,374 9.960 2012-10-08
2420 2012-10-09 4,932,893 172,000 0.04 13,227,739,385 49,082,285 9.950 2012-10-05
2421 2012-10-08 4,760,893 78,000 0.04 13,227,739,385 47,418,494 9.960 2012-10-04
2422 2012-10-05 4,682,893 -94,000 0.04 13,227,739,385 47,203,561 10.08 2012-10-03
2423 2012-10-04 4,776,893 -76,000 0.04 13,227,739,385 47,243,472 9.890 2012-09-28
2424 2012-10-03 4,852,893 630,000 0.04 13,227,739,385 47,509,822 9.790 2012-09-27
2425 2012-09-28 4,222,893 908,000 0.03 13,227,739,385 41,130,978 9.740 2012-09-26
2426 2012-09-27 3,314,893 452,000 0.03 13,227,739,385 32,419,654 9.780 2012-09-25
2427 2012-09-26 2,862,893 305,000 0.02 13,227,739,385 27,770,062 9.700 2012-09-24
2428 2012-09-25 2,557,893 -446,000 0.02 13,227,739,385 24,734,825 9.670 2012-09-21
2429 2012-09-24 3,003,893 819,000 0.02 13,227,739,385 28,777,295 9.580 2012-09-20
2430 2012-09-21 2,184,893 126,000 0.02 13,227,739,385 20,559,843 9.410 2012-09-19
2431 2012-09-20 2,058,893 165,000 0.02 13,227,739,385 19,435,950 9.440 2012-09-18
2432 2012-09-19 1,893,893 289,000 0.01 13,227,739,385 17,840,472 9.420 2012-09-17
2433 2012-09-18 1,604,893 -24,000 0.01 13,227,739,385 15,053,896 9.380 2012-09-14
2434 2012-09-17 1,628,893 -101,000 0.01 13,227,739,385 15,327,883 9.410 2012-09-13
2435 2012-09-14 1,729,893 520,000 0.01 13,227,739,385 16,572,375 9.580 2012-09-12
2436 2012-09-13 1,209,893 -186,000 0.01 13,227,739,385 11,566,577 9.560 2012-09-11
2437 2012-09-12 1,395,893 143,000 0.01 13,227,739,385 13,595,998 9.740 2012-09-10
2438 2012-09-11 1,252,893 113,000 0.01 13,227,739,385 11,877,426 9.480 2012-09-07
2439 2012-09-10 1,139,893 100,000 0.01 13,227,739,385 10,498,415 9.210 2012-09-06
2440 2012-09-07 1,039,893 -102,000 0.01 13,227,739,385 9,598,212 9.230 2012-09-05
2441 2012-09-06 1,141,893 108,000 0.01 13,227,739,385 10,768,051 9.430 2012-09-04
2442 2012-09-05 1,033,893 -638,000 0.01 13,227,739,385 9,832,322 9.510 2012-09-03
2443 2012-09-04 1,671,893 -798,300 0.01 13,227,739,385 16,050,173 9.600 2012-08-31
2444 2012-09-03 2,470,193 598,000 0.02 13,227,739,385 23,442,132 9.490 2012-08-30
2445 2012-08-31 1,872,193 -457,000 0.01 13,227,739,385 18,122,828 9.680 2012-08-29
2446 2012-08-30 2,329,193 91,000 0.02 13,227,739,385 23,618,017 10.14 2012-08-28
2447 2012-08-29 2,238,193 -215,000 0.02 13,227,739,385 22,046,201 9.850 2012-08-27
2448 2012-08-28 2,453,193 -706,000 0.02 13,227,739,385 24,507,398 9.990 2012-08-24
2449 2012-08-27 3,159,193 547,000 0.02 13,227,739,385 31,591,930 10.00 2012-08-23
2450 2012-08-24 2,612,193 -480,000 0.02 13,227,739,385 25,103,175 9.610 2012-08-22
2451 2012-08-23 3,092,193 -193,000 0.02 13,227,739,385 29,777,819 9.630 2012-08-21
2452 2012-08-22 3,285,193 -91,000 0.02 13,227,739,385 31,242,185 9.510 2012-08-20
2453 2012-08-21 3,376,193 339,000 0.03 13,227,739,385 31,263,547 9.260 2012-08-17
2454 2012-08-20 3,037,193 34,924 0.02 13,227,739,385 28,033,291 9.230 2012-08-16
2455 2012-08-17 3,002,269 -6,000 0.02 13,227,739,385 27,801,011 9.260 2012-08-15
2456 2012-08-16 3,008,269 520,000 0.02 13,227,739,385 28,247,646 9.390 2012-08-14
2457 2012-08-15 2,488,269 739,420 0.02 13,227,739,385 23,016,488 9.250 2012-08-13
2458 2012-08-14 1,748,849 -113,000 0.01 13,227,739,385 16,596,577 9.490 2012-08-10
2459 2012-08-13 1,861,849 396,000 0.01 13,227,739,385 17,408,288 9.350 2012-08-09
2460 2012-08-10 1,465,849 -152,000 0.01 13,227,739,385 13,559,103 9.250 2012-08-08
2461 2012-08-09 1,617,849 333,000 0.01 13,227,739,385 15,531,350 9.600 2012-08-07
2462 2012-08-08 1,284,849 271,000 0.01 13,227,739,385 12,167,520 9.470 2012-08-06
2463 2012-08-07 1,013,849 333,000 0.01 13,227,739,385 9,499,765 9.370 2012-08-03
2464 2012-08-06 680,849 75,000 0.01 13,227,739,385 6,468,066 9.500 2012-08-02
2465 2012-08-03 605,849 -321,000 0.00 13,227,739,385 5,791,916 9.560 2012-08-01
2466 2012-08-02 926,849 -308,803 0.01 13,227,739,385 8,730,918 9.420 2012-07-31
2467 2012-08-01 1,235,652 92,000 0.01 13,227,739,385 11,565,703 9.360 2012-07-30
2468 2012-07-31 1,143,652 43,000 0.01 13,227,739,385 10,590,218 9.260 2012-07-27
2469 2012-07-30 1,100,652 -4,000 0.01 13,227,739,385 10,103,985 9.180 2012-07-26
2470 2012-07-27 1,104,652 -113,000 0.01 13,227,739,385 10,074,426 9.120 2012-07-25
2471 2012-07-26 1,217,652 62,000 0.01 13,227,739,385 10,995,398 9.030 2012-07-24
2472 2012-07-25 1,155,652 192,000 0.01 13,227,739,385 10,423,981 9.020 2012-07-23
2473 2012-07-24 963,652 -2,496,000 0.01 13,227,739,385 9,000,510 9.340 2012-07-20
2474 2012-07-23 3,459,652 1,366,000 0.03 13,227,739,385 33,835,397 9.780 2012-07-19
2475 2012-07-20 2,093,652 -33,000 0.02 13,227,739,385 19,261,598 9.200 2012-07-18
2476 2012-07-19 2,126,652 44,064 0.02 13,227,739,385 20,373,326 9.580 2012-07-17
2477 2012-07-18 2,082,588 -408,000 0.02 13,227,739,385 20,117,800 9.660 2012-07-16
2478 2012-07-17 2,490,588 186,000 0.02 13,227,739,385 23,710,398 9.520 2012-07-13
2479 2012-07-16 2,304,588 642,000 0.02 13,227,739,385 21,870,540 9.490 2012-07-12
2480 2012-07-13 1,662,588 264,000 0.01 13,227,739,385 16,276,737 9.790 2012-07-11
2481 2012-07-12 1,398,588 331,000 0.01 13,227,739,385 14,069,795 10.06 2012-07-10
2482 2012-07-11 1,067,588 -1,199,000 0.01 13,227,739,385 10,846,694 10.16 2012-07-09
2483 2012-07-10 2,266,588 172,000 0.02 13,227,739,385 23,663,179 10.44 2012-07-06
2484 2012-07-09 2,094,588 -126,000 0.02 13,227,739,385 20,694,529 9.880 2012-07-05
2485 2012-07-06 2,220,588 -41,000 0.02 13,227,739,385 21,517,498 9.690 2012-07-04
2486 2012-07-05 2,261,588 -62,000 0.02 13,227,739,385 22,073,099 9.760 2012-07-03
2487 2012-07-04 2,323,588 -127,000 0.02 13,227,739,385 22,074,086 9.500 2012-06-29
2488 2012-07-03 2,450,588 85,000 0.02 13,227,739,385 22,251,339 9.080 2012-06-28
2489 2012-06-29 2,365,588 258,000 0.02 13,227,739,385 21,432,227 9.060 2012-06-27
2490 2012-06-28 2,107,588 91,000 0.02 13,227,739,385 19,221,203 9.120 2012-06-26
2491 2012-06-27 2,016,588 157,000 0.02 13,227,739,385 18,391,283 9.120 2012-06-25
2492 2012-06-26 1,859,588 292,000 0.01 13,227,739,385 17,405,744 9.360 2012-06-22
2493 2012-06-25 1,567,588 -1,150 0.01 13,227,739,385 14,907,762 9.510 2012-06-21
2494 2012-06-22 1,568,738 -132,000 0.01 13,227,739,385 15,389,320 9.810 2012-06-20
2495 2012-06-21 1,700,738 145,000 0.01 13,227,739,385 16,548,181 9.730 2012-06-19
2496 2012-06-20 1,555,738 -632,000 0.01 13,227,739,385 15,075,101 9.690 2012-06-18
2497 2012-06-19 2,187,738 205,000 0.02 13,227,739,385 21,155,426 9.670 2012-06-15
2498 2012-06-18 1,982,738 4,000 0.01 13,227,739,385 18,181,707 9.170 2012-06-14
2499 2012-06-15 1,978,738 -332,000 0.01 13,227,739,385 18,481,413 9.340 2012-06-13
2500 2012-06-14 2,310,738 1,022,000 0.02 13,227,739,385 21,351,219 9.240 2012-06-12
2501 2012-06-13 1,288,738 154,000 0.01 13,227,739,385 11,907,939 9.240 2012-06-11
2502 2012-06-12 1,134,738 224,000 0.01 13,227,739,385 10,564,411 9.310 2012-06-08
2503 2012-06-11 910,738 -257,000 0.01 13,227,739,385 8,488,078 9.320 2012-06-07
2504 2012-06-08 1,167,738 121,000 0.01 13,227,739,385 11,081,834 9.490 2012-06-06
2505 2012-06-07 1,046,738 -79,000 0.01 13,227,739,385 9,828,870 9.390 2012-06-05
2506 2012-06-06 1,125,738 -848,000 0.01 13,227,739,385 10,289,245 9.140 2012-06-04
2507 2012-06-05 1,973,738 254,000 0.01 13,227,739,385 18,079,440 9.160 2012-06-01
2508 2012-06-04 1,719,738 515,201 0.01 13,227,739,385 15,288,471 8.890 2012-05-31
2509 2012-06-01 1,204,537 -37,000 0.01 13,227,739,385 10,732,425 8.910 2012-05-30
2510 2012-05-31 1,241,537 126,000 0.01 13,227,739,385 11,360,064 9.150 2012-05-29
2511 2012-05-30 1,115,537 195,000 0.01 13,227,739,385 10,162,542 9.110 2012-05-28
2512 2012-05-29 920,537 302,325 0.01 13,227,739,385 8,468,940 9.200 2012-05-25
2513 2012-05-28 618,212 25,000 0.00 13,227,739,385 5,737,007 9.280 2012-05-24
2514 2012-05-25 593,212 86,325 0.00 13,227,739,385 5,748,224 9.690 2012-05-23
2515 2012-05-24 506,887 -63,000 0.00 13,227,739,385 4,891,460 9.650 2012-05-22
2516 2012-05-23 569,887 -227,000 0.00 13,227,739,385 5,379,733 9.440 2012-05-21
2517 2012-05-22 796,887 104,000 0.01 13,227,739,385 7,347,298 9.220 2012-05-18
2518 2012-05-21 692,887 -61,000 0.01 13,227,739,385 6,367,632 9.190 2012-05-17
2519 2012-05-18 753,887 151,453 0.01 13,227,739,385 6,641,744 8.810 2012-05-16
2520 2012-05-17 602,434 -315,675 0.00 13,227,739,385 5,506,247 9.140 2012-05-15
2521 2012-05-16 918,109 -64,000 0.01 13,227,739,385 8,611,862 9.380 2012-05-14
2522 2012-05-15 982,109 -143,000 0.01 13,227,739,385 9,163,077 9.330 2012-05-11
2523 2012-05-14 1,125,109 -266,000 0.01 13,227,739,385 10,587,276 9.410 2012-05-10
2524 2012-05-11 1,391,109 -338,000 0.01 13,227,739,385 13,034,691 9.370 2012-05-09
2525 2012-05-10 1,729,109 -944,000 0.01 13,227,739,385 16,184,460 9.360 2012-05-08
2526 2012-05-09 2,673,109 -110,000 0.02 13,227,739,385 25,260,880 9.450 2012-05-07
2527 2012-05-08 2,783,109 1,158,000 0.02 13,227,739,385 25,354,123 9.110 2012-05-04
2528 2012-05-07 1,625,109 -343,000 0.01 13,227,739,385 15,064,760 9.270 2012-05-03
2529 2012-05-04 1,968,109 185,000 0.01 13,227,739,385 18,913,527 9.610 2012-05-02
2530 2012-05-03 1,783,109 192,000 0.01 13,227,739,385 16,975,198 9.520 2012-04-30
2531 2012-05-02 1,591,109 40,000 0.01 13,227,739,385 15,386,024 9.670 2012-04-27
2532 2012-04-30 1,551,109 7,000 0.01 13,227,739,385 14,735,536 9.500 2012-04-26
2533 2012-04-26 1,544,109 -88,000 0.01 13,227,739,385 14,499,184 9.390 2012-04-24
2534 2012-04-25 1,632,109 -495,000 0.01 13,227,739,385 14,917,476 9.140 2012-04-23
2535 2012-04-24 2,127,109 -125,000 0.02 13,227,739,385 19,718,300 9.270 2012-04-20
2536 2012-04-23 2,252,109 -158,000 0.02 13,227,739,385 20,156,376 8.950 2012-04-19
2537 2012-04-20 2,410,109 475,000 0.02 13,227,739,385 21,281,262 8.830 2012-04-18
2538 2012-04-19 1,935,109 -548,000 0.01 13,227,739,385 16,758,044 8.660 2012-04-17
2539 2012-04-18 2,483,109 -381,000 0.02 13,227,739,385 22,323,150 8.990 2012-04-16
2540 2012-04-17 2,864,109 -55,000 0.02 13,227,739,385 24,889,107 8.690 2012-04-13
2541 2012-04-16 2,919,109 153,000 0.02 13,227,739,385 25,045,955 8.580 2012-04-12
2542 2012-04-13 2,766,109 -134,000 0.02 13,227,739,385 23,650,232 8.550 2012-04-11
2543 2012-04-12 2,900,109 68,000 0.02 13,227,739,385 25,114,944 8.660 2012-04-10
2544 2012-04-11 2,832,109 267,000 0.02 13,227,739,385 24,752,633 8.740 2012-04-05
2545 2012-04-10 2,565,109 203,000 0.02 13,227,739,385 23,060,330 8.990 2012-04-03
2546 2012-04-05 2,362,109 -159,000 0.02 13,219,816,466 20,290,516 8.590 2012-04-02
2547 2012-04-03 2,521,109 -243,000 0.02 13,219,816,466 21,883,226 8.680 2012-03-30
2548 2012-04-02 2,764,109 7,000 0.02 13,219,816,466 23,494,927 8.500 2012-03-29
2549 2012-03-30 2,757,109 -1,023,000 0.02 13,219,816,466 23,297,571 8.450 2012-03-28
2550 2012-03-29 3,780,109 702,000 0.03 13,219,816,466 32,471,136 8.590 2012-03-27
2551 2012-03-28 3,078,109 -5,000 0.02 13,219,816,466 26,471,737 8.600 2012-03-26
2552 2012-03-27 3,083,109 -1,076,000 0.02 13,219,816,466 26,514,737 8.600 2012-03-23
2553 2012-03-26 4,159,109 2,148,164 0.03 13,219,816,466 36,724,932 8.830 2012-03-22
2554 2012-03-23 2,010,945 209,000 0.02 13,219,816,466 17,475,112 8.690 2012-03-21
2555 2012-03-22 1,801,945 -156,000 0.01 13,219,816,466 15,334,552 8.510 2012-03-20
2556 2012-03-21 1,957,945 244,000 0.01 13,219,816,466 16,681,691 8.520 2012-03-19
2557 2012-03-20 1,713,945 554,000 0.01 13,219,816,466 15,031,298 8.770 2012-03-16
2558 2012-03-19 1,159,945 92,000 0.01 13,219,816,466 10,207,516 8.800 2012-03-15
2559 2012-03-16 1,067,945 385,000 0.01 13,219,816,466 9,547,428 8.940 2012-03-14
2560 2012-03-15 682,945 66,000 0.01 13,219,816,466 6,009,916 8.800 2012-03-13
2561 2012-03-14 616,945 -876,000 0.00 13,219,816,466 5,361,252 8.690 2012-03-12
2562 2012-03-13 1,492,945 -137,000 0.01 13,219,816,466 12,973,692 8.690 2012-03-09
2563 2012-03-12 1,629,945 -336,000 0.01 13,219,816,466 14,278,318 8.760 2012-03-08
2564 2012-03-09 1,965,945 871,000 0.01 13,219,816,466 16,454,960 8.370 2012-03-07
2565 2012-03-08 1,094,945 163,000 0.01 13,219,816,466 8,562,470 7.820 2012-03-06
2566 2012-03-07 931,945 -316,000 0.01 13,219,816,466 7,008,226 7.520 2012-03-05
2567 2012-03-06 1,247,945 34,000 0.01 13,219,816,466 9,559,259 7.660 2012-03-02
2568 2012-03-05 1,213,945 -77,000 0.01 13,219,816,466 9,104,588 7.500 2012-03-01
2569 2012-03-02 1,290,945 -109,000 0.01 13,219,816,466 9,966,095 7.720 2012-02-29
2570 2012-03-01 1,399,945 54,000 0.01 13,219,816,466 10,597,584 7.570 2012-02-28
2571 2012-02-29 1,345,945 -330,000 0.01 13,219,816,466 9,717,723 7.220 2012-02-27
2572 2012-02-28 1,675,945 40,000 0.01 13,219,816,466 12,050,045 7.190 2012-02-24
2573 2012-02-27 1,635,945 33,000 0.01 13,219,816,466 11,729,726 7.170 2012-02-23
2574 2012-02-24 1,602,945 97,600 0.01 13,219,816,466 11,541,204 7.200 2012-02-22
2575 2012-02-23 1,505,345 -210,000 0.01 13,219,816,466 10,973,965 7.290 2012-02-21
2576 2012-02-22 1,715,345 27,000 0.01 13,219,816,466 12,590,632 7.340 2012-02-20
2577 2012-02-21 1,688,345 -523,000 0.01 13,219,816,466 12,392,452 7.340 2012-02-17
2578 2012-02-20 2,211,345 -1,280,000 0.02 13,219,816,466 16,164,932 7.310 2012-02-16
2579 2012-02-17 3,491,345 112,000 0.03 13,219,816,466 24,823,463 7.110 2012-02-15
2580 2012-02-16 3,379,345 1,038,000 0.03 13,219,816,466 23,858,176 7.060 2012-02-14
2581 2012-02-15 2,341,345 170,000 0.02 13,219,816,466 16,506,482 7.050 2012-02-13
2582 2012-02-14 2,171,345 -131,000 0.02 13,219,816,466 15,438,263 7.110 2012-02-10
2583 2012-02-13 2,302,345 -71,000 0.02 13,219,816,466 16,599,907 7.210 2012-02-09
2584 2012-02-10 2,373,345 -43,000 0.02 13,219,816,466 17,349,152 7.310 2012-02-08
2585 2012-02-09 2,416,345 40,000 0.02 13,219,816,466 17,639,319 7.300 2012-02-07
2586 2012-02-08 2,376,345 15,261 0.02 13,219,816,466 17,038,394 7.170 2012-02-06
2587 2012-02-07 2,361,084 -204,000 0.02 13,219,816,466 17,235,913 7.300 2012-02-03
2588 2012-02-06 2,565,084 -312,261 0.02 13,219,816,466 18,776,415 7.320 2012-02-02
2589 2012-02-03 2,877,345 -292,000 0.02 13,219,816,466 20,486,696 7.120 2012-02-01
2590 2012-02-02 3,169,345 382,000 0.02 13,219,816,466 22,787,591 7.190 2012-01-31
2591 2012-02-01 2,787,345 539,376 0.02 13,219,816,466 19,065,440 6.840 2012-01-30
2592 2012-01-31 2,247,969 119,000 0.02 13,219,816,466 16,072,978 7.150 2012-01-27
2593 2012-01-30 2,128,969 19,000 0.02 13,219,816,466 15,754,371 7.400 2012-01-26
2594 2012-01-27 2,109,969 430,000 0.02 13,219,816,466 15,845,867 7.510 2012-01-20
2595 2012-01-26 1,679,969 -60,000 0.01 13,219,816,466 13,019,760 7.750 2012-01-19
2596 2012-01-20 1,739,969 -4,000 0.01 13,219,816,466 13,449,960 7.730 2012-01-18
2597 2012-01-19 1,743,969 21,000 0.01 13,219,816,466 13,306,483 7.630 2012-01-17
2598 2012-01-18 1,722,969 -15,000 0.01 13,219,816,466 13,008,416 7.550 2012-01-16
2599 2012-01-17 1,737,969 174,000 0.01 13,219,816,466 13,399,741 7.710 2012-01-13
2600 2012-01-16 1,563,969 -290,000 0.01 13,219,816,466 11,901,804 7.610 2012-01-12
2601 2012-01-13 1,853,969 -57,000 0.01 13,219,816,466 14,368,260 7.750 2012-01-11
2602 2012-01-12 1,910,969 158,000 0.01 13,219,816,466 14,274,938 7.470 2012-01-10
2603 2012-01-11 1,752,969 699,000 0.01 13,219,816,466 12,971,971 7.400 2012-01-09
2604 2012-01-10 1,053,969 -66,000 0.01 13,219,816,466 7,693,974 7.300 2012-01-06
2605 2012-01-06 1,119,969 342,569 0.01 13,219,816,466 8,366,168 7.470 2012-01-04
2606 2012-01-05 777,400 69,000 0.01 13,219,816,466 6,024,850 7.750 2012-01-03
2607 2012-01-04 708,400 10,000 0.01 13,219,816,466 5,490,100 7.750 2011-12-30
2608 2012-01-03 698,400 -67,000 0.01 13,219,816,466 5,489,424 7.860 2011-12-29
2609 2011-12-30 765,400 -139,000 0.01 13,219,816,466 6,123,200 8.000 2011-12-28
2610 2011-12-29 904,400 -255,000 0.01 13,219,816,466 7,208,068 7.970 2011-12-23
2611 2011-12-28 1,159,400 -21,000 0.01 13,219,816,466 9,275,200 8.000 2011-12-22
2612 2011-12-23 1,180,400 -308,000 0.01 13,219,816,466 9,195,316 7.790 2011-12-21
2613 2011-12-22 1,488,400 102,000 0.01 13,219,816,466 11,252,304 7.560 2011-12-20
2614 2011-12-21 1,386,400 -18,000 0.01 13,219,816,466 10,536,640 7.600 2011-12-19
2615 2011-12-20 1,404,400 -75,000 0.01 13,219,816,466 10,884,100 7.750 2011-12-16
2616 2011-12-19 1,479,400 46,000 0.01 13,219,816,466 11,376,586 7.690 2011-12-15
2617 2011-12-16 1,433,400 -216,000 0.01 13,219,816,466 11,022,846 7.690 2011-12-14
2618 2011-12-15 1,649,400 -34,000 0.01 13,219,816,466 12,799,344 7.760 2011-12-13
2619 2011-12-14 1,683,400 -644,000 0.01 13,219,816,466 13,181,022 7.830 2011-12-12
2620 2011-12-13 2,327,400 3,000 0.02 13,219,816,466 18,060,624 7.760 2011-12-09
2621 2011-12-12 2,324,400 518,000 0.02 13,219,816,466 18,502,224 7.960 2011-12-08
2622 2011-12-09 1,806,400 139,000 0.01 13,219,816,466 14,433,136 7.990 2011-12-07
2623 2011-12-08 1,667,400 15,000 0.01 13,219,816,466 13,455,918 8.070 2011-12-06
2624 2011-12-07 1,652,400 -772,000 0.01 13,219,816,466 13,549,680 8.200 2011-12-05
2625 2011-12-06 2,424,400 1,101,000 0.02 13,219,816,466 19,273,980 7.950 2011-12-02
2626 2011-12-05 1,323,400 922,400 0.01 13,219,816,466 10,468,094 7.910 2011-12-01
2627 2011-12-02 401,000 -91,000 0.00 13,219,816,466 3,159,880 7.880 2011-11-30
2628 2011-12-01 492,000 -255,000 0.00 13,219,816,466 3,901,560 7.930 2011-11-29
2629 2011-11-30 747,000 14,000 0.01 13,219,816,466 5,781,780 7.740 2011-11-28
2630 2011-11-29 733,000 -135,000 0.01 13,219,816,466 5,380,220 7.340 2011-11-25
2631 2011-11-28 868,000 15,000 0.01 13,219,816,466 6,266,960 7.220 2011-11-24
2632 2011-11-25 853,000 13,000 0.01 13,219,816,466 6,158,660 7.220 2011-11-23
2633 2011-11-24 840,000 15,000 0.01 13,219,816,466 6,106,800 7.270 2011-11-22
2634 2011-11-22 825,000 -79,000 0.01 13,219,816,466 5,956,500 7.220 2011-11-18
2635 2011-11-21 904,000 -5,000 0.01 13,219,816,466 6,743,840 7.460 2011-11-17
2636 2011-11-18 909,000 -6,000 0.01 13,219,816,466 6,617,520 7.280 2011-11-16
2637 2011-11-15 915,000 543,000 0.01 13,219,816,466 6,414,150 7.010 2011-11-11
2638 2011-11-14 372,000 -73,000 0.00 13,219,816,466 2,618,880 7.040 2011-11-10
2639 2011-11-11 445,000 -7,000 0.00 13,219,816,466 3,186,200 7.160 2011-11-09
2640 2011-11-10 452,000 -36,000 0.00 13,219,816,466 3,227,280 7.140 2011-11-08
2641 2011-11-08 488,000 115,000 0.00 13,219,816,466 3,518,480 7.210 2011-11-04
2642 2011-11-07 373,000 -8,000 0.00 13,219,816,466 2,629,650 7.050 2011-11-03
2643 2011-11-03 381,000 1,000 0.00 13,219,816,466 2,739,390 7.190 2011-11-01
2644 2011-11-01 380,000 -6,000 0.00 13,219,816,466 2,774,000 7.300 2011-10-28
2645 2011-10-28 386,000 72,000 0.00 13,219,816,466 2,736,740 7.090 2011-10-26
2646 2011-10-27 314,000 -28,000 0.00 13,219,816,466 2,229,400 7.100 2011-10-25
2647 2011-10-26 342,000 2,000 0.00 13,219,816,466 2,421,360 7.080 2011-10-24
2648 2011-10-24 340,000 58,000 0.00 13,219,816,466 2,346,000 6.900 2011-10-20
2649 2011-10-21 282,000 98,000 0.00 13,219,816,466 1,948,620 6.910 2011-10-19
2650 2011-10-20 184,000 -7,000 0.00 13,219,816,466 1,240,160 6.740 2011-10-18
2651 2011-10-14 191,000 -3,000 0.00 13,219,816,466 1,315,990 6.890 2011-10-12
2652 2011-10-13 194,000 -44,000 0.00 13,219,816,466 1,344,420 6.930 2011-10-11
2653 2011-10-11 238,000 -41,000 0.00 13,219,816,466 1,577,940 6.630 2011-10-07
2654 2011-10-10 279,000 107,000 0.00 13,219,816,466 1,774,440 6.360 2011-10-06
2655 2011-10-07 172,000 -164,000 0.00 13,219,816,466 1,050,920 6.110 2011-10-04
2656 2011-10-06 336,000 23,000 0.00 13,219,816,466 2,210,880 6.580 2011-10-03
2657 2011-10-04 313,000 -68,000 0.00 13,219,816,466 2,216,040 7.080 2011-09-30
2658 2011-10-03 381,000 -6,000 0.00 13,219,816,466 2,663,190 6.990 2011-09-28
2659 2011-09-30 387,000 2,000 0.00 13,219,816,466 2,561,940 6.620 2011-09-27
2660 2011-09-28 385,000 -18,000 0.00 13,219,816,466 2,502,500 6.500 2011-09-26
2661 2011-09-27 403,000 -106,000 0.00 13,219,816,466 2,627,560 6.520 2011-09-23
2662 2011-09-26 509,000 -10,000 0.00 13,219,816,466 3,578,270 7.030 2011-09-22
2663 2011-09-23 519,000 -23,000 0.00 13,219,816,466 3,757,560 7.240 2011-09-21
2664 2011-09-22 542,000 1,000 0.00 13,219,816,466 3,886,140 7.170 2011-09-20
2665 2011-09-20 541,000 -44,000 0.00 13,219,816,466 4,003,400 7.400 2011-09-16
2666 2011-09-19 585,000 -6,000 0.00 13,219,816,466 4,212,000 7.200 2011-09-15
2667 2011-09-16 591,000 -12,000 0.00 13,219,816,466 4,166,550 7.050 2011-09-14
2668 2011-09-08 603,000 -57,000 0.00 13,219,816,466 4,178,790 6.930 2011-09-06
2669 2011-09-07 660,000 -964,000 0.00 13,219,816,466 4,633,200 7.020 2011-09-05
2670 2011-09-06 1,624,000 773,000 0.01 13,219,816,466 11,124,400 6.850 2011-09-02
2671 2011-09-05 851,000 -1,000 0.01 13,219,816,466 5,820,840 6.840 2011-09-01
2672 2011-09-02 852,000 -5,000 0.01 13,219,816,466 5,495,400 6.450 2011-08-31
2673 2011-08-26 857,000 -66,000 0.01 13,219,816,466 5,236,270 6.110 2011-08-24
2674 2011-08-25 923,000 -447,000 0.01 13,219,816,466 5,796,440 6.280 2011-08-23
2675 2011-08-24 1,370,000 491,000 0.01 13,219,816,466 8,987,200 6.560 2011-08-22
2676 2011-08-22 879,000 -649,000 0.01 13,219,816,466 5,889,300 6.700 2011-08-18
2677 2011-08-19 1,528,000 506,000 0.01 13,219,816,466 10,696,000 7.000 2011-08-17
2678 2011-08-18 1,022,000 -244,000 0.01 13,219,816,466 7,389,060 7.230 2011-08-16
2679 2011-08-17 1,266,000 -86,000 0.01 13,219,816,466 9,419,040 7.440 2011-08-15
2680 2011-08-16 1,352,000 -803,000 0.01 13,219,816,466 9,639,760 7.130 2011-08-12
2681 2011-08-15 2,155,000 -11,000 0.02 13,219,816,466 14,869,500 6.900 2011-08-11
2682 2011-08-12 2,166,000 -96,000 0.02 13,219,816,466 14,468,880 6.680 2011-08-10
2683 2011-08-11 2,262,000 154,000 0.02 13,219,816,466 14,770,860 6.530 2011-08-09
2684 2011-08-10 2,108,000 -125,000 0.02 13,219,816,466 14,144,680 6.710 2011-08-08
2685 2011-08-09 2,233,000 400,000 0.02 13,219,816,466 15,072,750 6.750 2011-08-05
2686 2011-08-08 1,833,000 -360,000 0.01 13,219,816,466 12,794,340 6.980 2011-08-04
2687 2011-08-05 2,193,000 302,000 0.02 13,219,816,466 14,956,260 6.820 2011-08-03
2688 2011-08-01 1,891,000 -404,000 0.01 13,219,816,466 13,123,540 6.940 2011-07-28
2689 2011-07-29 2,295,000 404,000 0.02 13,219,816,466 16,042,050 6.990 2011-07-27
2690 2011-07-28 1,891,000 428,000 0.01 13,219,816,466 12,726,430 6.730 2011-07-26
2691 2011-07-27 1,463,000 569,000 0.01 13,219,816,466 9,538,760 6.520 2011-07-25
2692 2011-07-15 894,000 -1,000 0.01 13,219,816,466 6,517,260 7.290 2011-07-13
2693 2011-07-08 895,000 659,000 0.01 13,219,816,466 6,810,950 7.610 2011-07-06
2694 2011-07-07 236,000 1,000 0.00 13,219,816,466 1,798,320 7.620 2011-07-05
2695 2011-07-06 235,000 -674,000 0.00 13,219,816,466 1,858,850 7.910 2011-07-04
2696 2011-07-05 909,000 -20,000 0.01 13,219,816,466 6,862,950 7.550 2011-06-30
2697 2011-06-28 929,000 23,000 0.01 13,219,816,466 7,023,240 7.560 2011-06-24
2698 2011-06-27 906,000 1,000 0.01 13,219,816,466 6,722,520 7.420 2011-06-23
2699 2011-06-24 905,000 41,000 0.01 13,219,816,466 6,733,200 7.440 2011-06-22
2700 2011-06-23 864,000 14,000 0.01 13,219,816,466 6,393,600 7.400 2011-06-21
2701 2011-06-22 850,000 3,700 0.01 13,219,816,466 6,341,000 7.460 2011-06-20
2702 2011-06-21 846,300 300 0.01 13,219,816,466 6,169,527 7.290 2011-06-17
2703 2011-06-16 846,000 -2,000 0.01 13,219,816,466 6,192,720 7.320 2011-06-14
2704 2011-06-09 848,000 20,000 0.01 13,219,816,466 6,054,720 7.140 2011-06-07
2705 2011-06-08 828,000 42,000 0.01 13,219,816,466 6,019,560 7.270 2011-06-03
2706 2011-06-07 786,000 1,000 0.01 13,219,816,466 5,808,540 7.390 2011-06-02
2707 2011-06-02 785,000 -20,000 0.01 13,219,816,466 5,848,250 7.450 2011-05-31
2708 2011-06-01 805,000 -9,000 0.01 13,219,816,466 5,852,350 7.270 2011-05-30
2709 2011-05-31 814,000 -9,000 0.01 13,219,816,466 6,007,320 7.380 2011-05-27
2710 2011-05-30 823,000 -9,000 0.01 13,219,816,466 6,139,580 7.460 2011-05-26
2711 2011-05-27 832,000 -2,000 0.01 13,219,816,466 6,231,680 7.490 2011-05-25
2712 2011-05-18 834,000 -13,000 0.01 13,219,816,466 6,171,600 7.400 2011-05-16
2713 2011-05-17 847,000 -4,000 0.01 13,219,816,466 6,098,400 7.200 2011-05-13
2714 2011-05-16 851,000 4,000 0.01 13,219,816,466 6,033,590 7.090 2011-05-12
2715 2011-05-06 847,000 -10,000 0.01 13,219,816,466 6,132,280 7.240 2011-05-04
2716 2011-05-04 857,000 -100,000 0.01 13,219,816,466 5,973,290 6.970 2011-04-29
2717 2011-05-03 957,000 -2,000 0.01 13,219,816,466 6,689,430 6.990 2011-04-28
2718 2011-04-29 959,000 66,000 0.01 13,219,816,466 6,713,000 7.000 2011-04-27
2719 2011-04-28 893,000 3,000 0.01 13,219,816,466 6,242,070 6.990 2011-04-26
2720 2011-04-20 890,000 -107,000 0.01 13,219,816,466 6,194,400 6.960 2011-04-18
2721 2011-04-19 997,000 130,000 0.01 13,219,816,466 6,998,940 7.020 2011-04-15
2722 2011-04-15 867,000 -1,000 0.01 13,219,816,466 5,938,950 6.850 2011-04-13
2723 2011-04-12 868,000 -7,000 0.01 13,213,763,046 6,188,840 7.130 2011-04-08
2724 2011-04-08 875,000 690,000 0.01 13,213,763,046 5,687,500 6.500 2011-04-06
2725 2011-04-07 185,000 -219,700 0.00 13,213,763,046 1,150,700 6.220 2011-04-04
2726 2011-04-06 404,700 219,700 0.00 13,213,763,046 2,476,764 6.120 2011-04-01
2727 2011-04-04 185,000 49,000 0.00 13,213,763,046 1,130,350 6.110 2011-03-31
2728 2011-04-01 136,000 -26,000 0.00 13,213,763,046 839,120 6.170 2011-03-30
2729 2011-03-31 162,000 2,000 0.00 13,211,668,753 981,720 6.060 2011-03-29
2730 2011-03-30 160,000 -27,000 0.00 13,211,668,753 1,009,600 6.310 2011-03-28
2731 2011-03-29 187,000 -506,000 0.00 13,211,668,753 1,221,110 6.530 2011-03-25
2732 2011-03-28 693,000 -1,284,000 0.01 13,211,668,753 4,455,990 6.430 2011-03-24
2733 2011-03-25 1,977,000 -136,000 0.01 13,211,668,753 12,415,560 6.280 2011-03-23
2734 2011-03-24 2,113,000 557,000 0.02 13,211,668,753 13,206,250 6.250 2011-03-22
2735 2011-03-22 1,556,000 770,000 0.01 13,211,668,753 9,849,480 6.330 2011-03-18
2736 2011-03-21 786,000 107,300 0.01 13,211,668,753 5,171,880 6.580 2011-03-17
2737 2011-03-18 678,700 -14,300 0.01 13,211,668,753 4,554,077 6.710 2011-03-16
2738 2011-03-17 693,000 -16,000 0.01 13,211,668,753 4,691,610 6.770 2011-03-15
2739 2011-03-16 709,000 -652,000 0.01 13,211,668,753 4,814,110 6.790 2011-03-14
2740 2011-03-15 1,361,000 42,000 0.01 13,211,668,753 8,805,670 6.470 2011-03-11
2741 2011-03-14 1,319,000 -1,017,000 0.01 13,211,668,753 8,547,120 6.480 2011-03-10
2742 2011-03-11 2,336,000 220,000 0.02 13,211,668,753 14,927,040 6.390 2011-03-09
2743 2011-03-10 2,116,000 558,000 0.02 13,211,668,753 13,648,200 6.450 2011-03-08
2744 2011-03-09 1,558,000 -42,000 0.01 13,211,668,753 10,407,440 6.680 2011-03-07
2745 2011-03-08 1,600,000 -426,000 0.01 13,211,668,753 10,544,000 6.590 2011-03-04
2746 2011-03-07 2,026,000 -710,000 0.02 13,211,668,753 13,169,000 6.500 2011-03-03
2747 2011-03-04 2,736,000 -1,230,000 0.02 13,211,668,753 17,236,800 6.300 2011-03-02
2748 2011-03-03 3,966,000 -938,000 0.03 13,211,668,753 24,470,220 6.170 2011-03-01
2749 2011-03-02 4,904,000 -719,000 0.04 13,211,668,753 28,541,280 5.820 2011-02-28
2750 2011-03-01 5,623,000 -45,000 0.04 13,211,668,753 32,838,320 5.840 2011-02-25
2751 2011-02-28 5,668,000 877,000 0.04 13,211,668,753 32,591,000 5.750 2011-02-24
2752 2011-02-25 4,791,000 1,032,000 0.04 13,211,668,753 29,464,650 6.150 2011-02-23
2753 2011-02-24 3,759,000 247,000 0.03 13,211,668,753 23,230,620 6.180 2011-02-22
2754 2011-02-23 3,512,000 302,000 0.03 13,211,668,753 21,809,520 6.210 2011-02-21
2755 2011-02-22 3,210,000 -232,000 0.02 13,211,668,753 19,998,300 6.230 2011-02-18
2756 2011-02-21 3,442,000 -29,000 0.03 13,211,668,753 21,305,980 6.190 2011-02-17
2757 2011-02-18 3,471,000 -21,000 0.03 13,211,668,753 21,381,360 6.160 2011-02-16
2758 2011-02-17 3,492,000 -257,000 0.03 13,211,668,753 21,475,800 6.150 2011-02-15
2759 2011-02-16 3,749,000 -594,500 0.03 13,211,668,753 22,943,880 6.120 2011-02-14
2760 2011-02-15 4,343,500 236,000 0.03 13,211,668,753 25,800,390 5.940 2011-02-11
2761 2011-02-14 4,107,500 1,082,500 0.03 13,211,668,753 24,686,075 6.010 2011-02-10
2762 2011-02-11 3,025,000 -342,000 0.02 13,211,668,753 18,845,750 6.230 2011-02-09
2763 2011-02-10 3,367,000 174,500 0.03 13,211,668,753 20,841,730 6.190 2011-02-08
2764 2011-02-09 3,192,500 876,000 0.02 13,211,668,753 20,176,600 6.320 2011-02-07
2765 2011-02-08 2,316,500 -37,000 0.02 13,211,668,753 14,825,600 6.400 2011-02-01
2766 2011-02-07 2,353,500 401,000 0.02 13,211,668,753 15,250,680 6.480 2011-01-31
2767 2011-02-01 1,952,500 -862,000 0.01 13,211,668,753 12,808,400 6.560 2011-01-28
2768 2011-01-31 2,814,500 -50,000 0.02 13,211,668,753 17,956,510 6.380 2011-01-27
2769 2011-01-28 2,864,500 -478,000 0.02 13,211,668,753 18,533,315 6.470 2011-01-26
2770 2011-01-27 3,342,500 318,000 0.03 13,211,668,753 21,091,175 6.310 2011-01-25
2771 2011-01-26 3,024,500 83,000 0.02 13,211,668,753 19,356,800 6.400 2011-01-24
2772 2011-01-25 2,941,500 -98,000 0.02 13,211,668,753 19,060,920 6.480 2011-01-21
2773 2011-01-24 3,039,500 -523,000 0.02 13,211,668,753 19,635,170 6.460 2011-01-20
2774 2011-01-21 3,562,500 -45,000 0.03 13,211,668,753 22,301,250 6.260 2011-01-19
2775 2011-01-20 3,607,500 254,000 0.03 13,211,668,753 22,619,025 6.270 2011-01-18
2776 2011-01-19 3,353,500 304,000 0.03 13,211,668,753 21,160,585 6.310 2011-01-17
2777 2011-01-18 3,049,500 1,215,000 0.02 13,211,668,753 19,974,225 6.550 2011-01-14
2778 2011-01-17 1,834,500 129,000 0.01 13,211,668,753 12,217,770 6.660 2011-01-13
2779 2011-01-14 1,705,500 -19,000 0.01 13,211,668,753 11,085,750 6.500 2011-01-12
2780 2011-01-13 1,724,500 339,500 0.01 13,211,668,753 11,467,925 6.650 2011-01-11
2781 2011-01-12 1,385,000 -4,000 0.01 13,211,668,753 9,251,800 6.680 2011-01-10
2782 2011-01-10 1,389,000 -1,000 0.01 13,211,668,753 9,500,760 6.840 2011-01-06
2783 2011-01-04 1,390,000 -4,000 0.01 13,211,668,753 9,285,200 6.680 2010-12-30
2784 2011-01-03 1,394,000 -3,000 0.01 13,211,668,753 9,409,500 6.750 2010-12-29
2785 2010-12-22 1,397,000 1,000 0.01 13,211,668,753 9,345,930 6.690 2010-12-20
2786 2010-12-21 1,396,000 -186,000 0.01 13,211,668,753 9,297,360 6.660 2010-12-17
2787 2010-12-08 1,582,000 -183,000 0.01 13,211,668,753 10,583,580 6.690 2010-12-06
2788 2010-12-07 1,765,000 -590,000 0.01 13,211,668,753 11,772,550 6.670 2010-12-03
2789 2010-12-06 2,355,000 513,000 0.02 13,211,668,753 16,037,550 6.810 2010-12-02
2790 2010-12-02 1,842,000 -39,000 0.01 13,211,668,753 12,322,980 6.690 2010-11-30
2791 2010-11-30 1,881,000 -2,000 0.01 13,211,668,753 12,602,700 6.700 2010-11-26
2792 2010-11-29 1,883,000 -31,000 0.01 13,211,668,753 12,691,420 6.740 2010-11-25
2793 2010-11-26 1,914,000 -13,000 0.01 13,211,668,753 12,938,640 6.760 2010-11-24
2794 2010-11-19 1,927,000 42,000 0.01 13,211,668,753 12,544,770 6.510 2010-11-17
2795 2010-11-16 1,885,000 11,000 0.01 13,211,668,753 13,647,400 7.240 2010-11-12
2796 2010-11-11 1,874,000 -10,000 0.01 13,211,668,753 14,111,220 7.530 2010-11-09
2797 2010-11-10 1,884,000 282,000 0.01 13,211,668,753 14,224,200 7.550 2010-11-08
2798 2010-11-09 1,602,000 -1,000 0.01 13,211,668,753 12,447,540 7.770 2010-11-05
2799 2010-11-08 1,603,000 19,000 0.01 13,211,668,753 12,038,530 7.510 2010-11-04
2800 2010-11-05 1,584,000 -94,000 0.01 13,211,668,753 11,769,120 7.430 2010-11-03
2801 2010-11-04 1,678,000 126,000 0.01 13,211,668,753 12,232,620 7.290 2010-11-02
2802 2010-11-03 1,552,000 -50,000 0.01 13,211,668,753 11,391,680 7.340 2010-11-01
2803 2010-11-02 1,602,000 -125,000 0.01 13,211,668,753 11,454,300 7.150 2010-10-29
2804 2010-11-01 1,727,000 124,000 0.01 13,211,668,753 12,278,970 7.110 2010-10-28
2805 2010-10-28 1,603,000 -374,000 0.01 13,211,668,753 11,397,330 7.110 2010-10-26
2806 2010-10-25 1,977,000 -1,000 0.01 13,211,668,753 14,333,250 7.250 2010-10-21
2807 2010-10-21 1,978,000 33,000 0.01 13,211,668,753 13,925,120 7.040 2010-10-19
2808 2010-10-19 1,945,000 12,000 0.01 13,211,668,753 13,790,050 7.090 2010-10-15
2809 2010-10-18 1,933,000 43,000 0.01 13,211,668,753 14,536,160 7.520 2010-10-14
2810 2010-10-08 1,890,000 164,000 0.01 13,211,668,753 13,986,000 7.400 2010-10-06
2811 2010-10-07 1,726,000 2,000 0.01 13,211,668,753 12,703,360 7.360 2010-10-05
2812 2010-10-06 1,724,000 30,000 0.01 13,211,668,753 12,740,360 7.390 2010-10-04
2813 2010-10-05 1,694,000 -2,000 0.01 13,211,668,753 12,196,800 7.200 2010-09-30
2814 2010-10-04 1,696,000 8,000 0.01 13,211,668,753 12,092,480 7.130 2010-09-29
2815 2010-09-30 1,688,000 -70,000 0.01 13,211,668,753 12,187,360 7.220 2010-09-28
2816 2010-09-29 1,758,000 21,000 0.01 13,211,668,753 12,411,480 7.060 2010-09-27
2817 2010-09-28 1,737,000 -7,000 0.01 13,211,668,753 11,707,380 6.740 2010-09-24
2818 2010-09-24 1,744,000 -5,000 0.01 13,211,668,753 11,336,000 6.500 2010-09-21
2819 2010-09-22 1,749,000 17,000 0.01 13,211,668,753 11,228,580 6.420 2010-09-20
2820 2010-09-21 1,732,000 -23,000 0.01 13,211,668,753 10,980,880 6.340 2010-09-17
2821 2010-09-20 1,755,000 35,000 0.01 13,211,668,753 11,232,000 6.400 2010-09-16
2822 2010-09-17 1,720,000 29,000 0.01 13,211,668,753 11,025,200 6.410 2010-09-15
2823 2010-09-15 1,691,000 -35,000 0.01 13,211,668,753 10,670,210 6.310 2010-09-13
2824 2010-09-09 1,726,000 380,000 0.01 13,211,668,753 10,752,980 6.230 2010-09-07
2825 2010-09-08 1,346,000 1,000 0.01 13,211,668,753 8,466,340 6.290 2010-09-06
2826 2010-09-07 1,345,000 -4,000 0.01 13,211,668,753 8,446,600 6.280 2010-09-03
2827 2010-09-02 1,349,000 -30,000 0.01 13,211,668,753 8,485,210 6.290 2010-08-31
2828 2010-09-01 1,379,000 -28,000 0.01 13,211,668,753 8,536,010 6.190 2010-08-30
2829 2010-08-31 1,407,000 -322,000 0.01 13,211,668,753 8,498,280 6.040 2010-08-27
2830 2010-08-30 1,729,000 444,000 0.01 13,211,668,753 10,598,770 6.130 2010-08-26
2831 2010-08-27 1,285,000 466,000 0.01 13,211,668,753 7,748,550 6.030 2010-08-25
2832 2010-08-26 819,000 -102,000 0.01 13,211,668,753 4,963,140 6.060 2010-08-24
2833 2010-08-25 921,000 119,000 0.01 13,211,668,753 5,654,940 6.140 2010-08-23
2834 2010-08-23 802,000 -3,000 0.01 13,211,668,753 5,020,520 6.260 2010-08-19
2835 2010-08-11 805,000 -1,042,000 0.01 13,211,668,753 4,838,050 6.010 2010-08-09
2836 2010-08-10 1,847,000 229,000 0.01 13,211,658,403 10,971,180 5.940 2010-08-06
2837 2010-08-09 1,618,000 421,000 0.01 13,211,658,403 9,691,820 5.990 2010-08-05
2838 2010-08-06 1,197,000 308,000 0.01 13,211,658,403 7,421,400 6.200 2010-08-04
2839 2010-08-03 889,000 6,000 0.01 13,211,658,403 5,405,120 6.080 2010-07-30
2840 2010-08-02 883,000 -4,000 0.01 13,211,658,403 5,439,280 6.160 2010-07-29
2841 2010-07-30 887,000 50,000 0.01 13,211,658,403 5,526,010 6.230 2010-07-28
2842 2010-07-29 837,000 -358,000 0.01 13,211,658,403 5,247,990 6.270 2010-07-27
2843 2010-07-28 1,195,000 358,000 0.01 13,211,658,403 7,385,100 6.180 2010-07-26
2844 2010-07-27 837,000 -4,000 0.01 13,211,658,403 5,214,510 6.230 2010-07-23
2845 2010-07-26 841,000 2,000 0.01 13,211,658,403 5,231,020 6.220 2010-07-22
2846 2010-07-20 839,000 -250,000 0.01 13,211,658,403 5,235,360 6.240 2010-07-16
2847 2010-07-19 1,089,000 305,000 0.01 13,211,658,403 6,915,150 6.350 2010-07-15
2848 2010-07-15 784,000 -5,000 0.01 13,211,658,403 5,135,200 6.550 2010-07-13
2849 2010-07-12 789,000 -305,000 0.01 13,211,658,403 5,294,190 6.710 2010-07-08
2850 2010-07-09 1,094,000 -1,241,000 0.01 13,211,658,403 7,165,700 6.550 2010-07-07
2851 2010-07-08 2,335,000 4,000 0.02 13,211,658,403 15,411,000 6.600 2010-07-06
2852 2010-07-05 2,331,000 -51,000 0.02 13,211,658,403 15,384,600 6.600 2010-06-30
2853 2010-06-30 2,382,000 -13,000 0.02 13,211,658,403 15,649,740 6.570 2010-06-28
2854 2010-06-28 2,395,000 -132,000 0.02 13,211,658,403 15,663,300 6.540 2010-06-24
2855 2010-06-25 2,527,000 -12,000 0.02 13,211,658,403 16,981,440 6.720 2010-06-23
2856 2010-06-24 2,539,000 -14,000 0.02 13,211,658,403 16,401,940 6.460 2010-06-22
2857 2010-06-23 2,553,000 -82,000 0.02 13,211,658,403 16,568,970 6.490 2010-06-21
2858 2010-06-22 2,635,000 -84,000 0.02 13,211,658,403 17,127,500 6.500 2010-06-18
2859 2010-06-18 2,719,000 4,000 0.02 13,211,658,403 17,455,980 6.420 2010-06-15
2860 2010-06-17 2,715,000 -417,000 0.02 13,211,658,403 17,538,900 6.460 2010-06-14
2861 2010-06-15 3,132,000 417,000 0.02 13,211,658,403 19,700,280 6.290 2010-06-11
2862 2010-06-14 2,715,000 -22,000 0.02 13,211,658,403 16,371,450 6.030 2010-06-10
2863 2010-06-11 2,737,000 -37,000 0.02 13,211,658,403 16,668,330 6.090 2010-06-09
2864 2010-06-10 2,774,000 -106,000 0.02 13,211,658,403 16,727,220 6.030 2010-06-08
2865 2010-06-09 2,880,000 -20,000 0.02 13,211,658,403 16,992,000 5.900 2010-06-07
2866 2010-06-08 2,900,000 -91,000 0.02 13,211,658,403 17,400,000 6.000 2010-06-04
2867 2010-06-07 2,991,000 953,000 0.02 13,211,658,403 18,364,740 6.140 2010-06-03
2868 2010-06-04 2,038,000 68,000 0.02 13,211,658,403 12,472,560 6.120 2010-06-02
2869 2010-06-03 1,970,000 -1,085,000 0.01 13,211,658,403 11,820,000 6.000 2010-06-01
2870 2010-06-02 3,055,000 -37,000 0.02 13,211,658,403 18,757,700 6.140 2010-05-31
2871 2010-05-31 3,092,000 -12,000 0.02 13,211,658,403 18,521,080 5.990 2010-05-27
2872 2010-05-28 3,104,000 1,398,000 0.02 13,211,658,403 18,468,800 5.950 2010-05-26
2873 2010-05-27 1,706,000 -14,000 0.01 13,211,658,403 9,178,280 5.380 2010-05-25
2874 2010-05-26 1,720,000 -103,000 0.01 13,211,658,403 10,044,800 5.840 2010-05-24
2875 2010-05-25 1,823,000 2,000 0.01 13,211,658,403 9,953,580 5.460 2010-05-20
2876 2010-05-18 1,821,000 -150,000 0.01 13,211,658,403 10,907,790 5.990 2010-05-14
2877 2010-05-17 1,971,000 585,000 0.01 13,211,658,403 12,023,100 6.100 2010-05-13
2878 2010-05-14 1,386,000 1,000 0.01 13,211,658,403 8,302,140 5.990 2010-05-12
2879 2010-05-12 1,385,000 -920,000 0.01 13,211,658,403 7,936,050 5.730 2010-05-10
2880 2010-05-11 2,305,000 -42,000 0.02 13,211,658,403 12,516,150 5.430 2010-05-07
2881 2010-05-10 2,347,000 -3,000 0.02 13,211,658,403 13,119,730 5.590 2010-05-06
2882 2010-05-07 2,350,000 -366,000 0.02 13,211,658,403 13,888,500 5.910 2010-05-05
2883 2010-05-06 2,716,000 -1,033,000 0.02 13,211,658,403 16,540,440 6.090 2010-05-04
2884 2010-05-05 3,749,000 -38,000 0.03 13,211,658,403 22,494,000 6.000 2010-05-03
2885 2010-05-04 3,787,000 2,953,000 0.03 13,211,658,403 22,381,170 5.910 2010-04-30
2886 2010-04-30 834,000 -10,000 0.01 13,211,658,403 4,912,260 5.890 2010-04-28
2887 2010-04-29 844,000 -430,000 0.01 13,211,658,403 5,089,320 6.030 2010-04-27
2888 2010-04-28 1,274,000 -564,000 0.01 13,210,936,190 7,873,320 6.180 2010-04-26
2889 2010-04-19 1,838,000 1,000 0.01 13,210,936,190 10,844,200 5.900 2010-04-15
2890 2010-04-15 1,837,000 -3,000 0.01 13,210,936,190 10,911,780 5.940 2010-04-13
2891 2010-04-01 1,840,000 -11,000 0.01 13,199,936,565 10,212,000 5.550 2010-03-30
2892 2010-03-30 1,851,000 2,000 0.01 13,199,936,565 10,495,170 5.670 2010-03-26
2893 2010-03-23 1,849,000 -13,000 0.01 13,196,844,457 10,594,770 5.730 2010-03-19
2894 2010-03-19 1,862,000 6,000 0.01 13,196,844,457 10,985,800 5.900 2010-03-17
2895 2010-03-05 1,856,000 25,000 0.01 13,196,844,457 9,558,400 5.150 2010-03-03
2896 2010-03-01 1,831,000 -2,000 0.01 13,196,844,457 9,264,860 5.060 2010-02-25
2897 2010-02-25 1,833,000 1,000 0.01 13,208,549,457 9,238,320 5.040 2010-02-23
2898 2010-02-24 1,832,000 -6,000 0.01 13,208,549,457 9,251,600 5.050 2010-02-22
2899 2010-02-23 1,838,000 -2,000 0.01 13,208,549,457 9,245,140 5.030 2010-02-19
2900 2010-02-09 1,840,000 -26,000 0.01 13,208,549,457 9,218,400 5.010 2010-02-05
2901 2010-01-26 1,866,000 86,000 0.01 13,208,549,457 10,169,700 5.450 2010-01-22
2902 2010-01-25 1,780,000 6,000 0.01 13,208,549,457 10,003,600 5.620 2010-01-21
2903 2010-01-22 1,774,000 -19,000 0.01 13,208,549,457 10,005,360 5.640 2010-01-20
2904 2010-01-20 1,793,000 7,000 0.01 13,208,549,457 10,040,800 5.600 2010-01-18
2905 2010-01-14 1,786,000 4,000 0.01 13,208,549,457 9,465,800 5.300 2010-01-12
2906 2010-01-13 1,782,000 6,000 0.01 13,208,549,457 9,783,180 5.490 2010-01-11
2907 2010-01-08 1,776,000 14,000 0.01 13,208,549,457 10,034,400 5.650 2010-01-06
2908 2010-01-07 1,762,000 1,000 0.01 13,208,549,457 10,008,160 5.680 2010-01-05
2909 2010-01-04 1,761,000 18,000 0.01 13,208,549,457 9,544,620 5.420 2009-12-29
2910 2009-12-29 1,743,000 2,000 0.01 13,208,549,457 9,481,920 5.440 2009-12-23
2911 2009-12-23 1,741,000 10,000 0.01 13,208,549,457 9,209,890 5.290 2009-12-21
2912 2009-12-21 1,731,000 22,000 0.01 13,208,549,457 9,174,300 5.300 2009-12-17
2913 2009-12-18 1,709,000 28,000 0.01 13,208,549,457 9,382,410 5.490 2009-12-16
2914 2009-12-17 1,681,000 56,000 0.01 13,208,549,457 8,993,350 5.350 2009-12-15
2915 2009-12-16 1,625,000 62,000 0.01 13,208,549,457 8,693,750 5.350 2009-12-14
2916 2009-12-15 1,563,000 -12,000 0.01 13,208,549,457 8,315,160 5.320 2009-12-11
2917 2009-12-14 1,575,000 6,000 0.01 13,208,549,457 8,489,250 5.390 2009-12-10
2918 2009-12-11 1,569,000 -3,000 0.01 13,208,549,457 8,598,120 5.480 2009-12-09
2919 2009-12-03 1,572,000 -455,000 0.01 13,208,549,457 8,787,480 5.590 2009-12-01
2920 2009-12-02 2,027,000 154,000 0.02 13,208,549,457 10,986,340 5.420 2009-11-30
2921 2009-12-01 1,873,000 -1,000 0.01 13,208,549,457 9,889,440 5.280 2009-11-27
2922 2009-11-26 1,874,000 -195,000 0.01 13,208,549,457 10,082,120 5.380 2009-11-24
2923 2009-11-25 2,069,000 -2,000 0.02 13,208,549,457 11,400,190 5.510 2009-11-23
2924 2009-11-24 2,071,000 238,000 0.02 13,208,549,457 11,494,050 5.550 2009-11-20
2925 2009-11-23 1,833,000 6,000 0.01 13,208,549,457 10,374,780 5.660 2009-11-19
2926 2009-11-13 1,827,000 4,000 0.01 13,208,549,457 9,372,510 5.130 2009-11-11
2927 2009-11-12 1,823,000 263,000 0.01 13,208,549,457 9,424,910 5.170 2009-11-10
2928 2009-11-09 1,560,000 -3,000 0.01 13,208,549,457 7,768,800 4.980 2009-11-05
2929 2009-11-03 1,563,000 15,000 0.01 13,208,549,457 7,174,170 4.590 2009-10-30
2930 2009-11-02 1,548,000 -18,000 0.01 13,208,549,457 6,981,480 4.510 2009-10-29
2931 2009-10-29 1,566,000 65,000 0.01 13,208,549,457 7,047,000 4.500 2009-10-27
2932 2009-10-23 1,501,000 -200,000 0.01 13,208,549,457 6,604,400 4.400 2009-10-21
2933 2009-10-22 1,701,000 206,000 0.01 13,208,549,457 7,433,370 4.370 2009-10-20
2934 2009-10-20 1,495,000 21,000 0.01 13,208,549,457 6,727,500 4.500 2009-10-16
2935 2009-10-15 1,474,000 8,000 0.01 13,208,549,457 6,544,560 4.440 2009-10-13
2936 2009-10-13 1,466,000 5,000 0.01 13,208,549,457 6,640,980 4.530 2009-10-09
2937 2009-10-09 1,461,000 439,000 0.01 13,208,549,457 6,501,450 4.450 2009-10-07
2938 2009-10-06 1,022,000 19,000 0.01 13,208,549,457 4,639,880 4.540 2009-10-02
2939 2009-10-05 1,003,000 15,000 0.01 13,208,549,457 4,573,680 4.560 2009-09-30
2940 2009-10-02 988,000 13,000 0.01 13,208,549,457 4,416,360 4.470 2009-09-29
2941 2009-09-29 975,000 -15,000 0.01 13,208,549,457 4,397,250 4.510 2009-09-25
2942 2009-09-28 990,000 4,000 0.01 13,208,549,457 4,346,100 4.390 2009-09-24
2943 2009-09-23 986,000 47,000 0.01 13,208,549,457 4,229,940 4.290 2009-09-21
2944 2009-09-22 939,000 16,000 0.01 13,208,549,457 3,925,020 4.180 2009-09-18
2945 2009-09-21 923,000 8,000 0.01 13,208,549,457 3,830,450 4.150 2009-09-17
2946 2009-09-18 915,000 12,000 0.01 13,208,549,457 3,806,400 4.160 2009-09-16
2947 2009-09-16 903,000 7,000 0.01 13,208,549,457 3,774,540 4.180 2009-09-14
2948 2009-09-14 896,000 5,000 0.01 13,208,549,457 3,727,360 4.160 2009-09-10
2949 2009-09-11 891,000 300,000 0.01 13,208,549,457 3,670,920 4.120 2009-09-09
2950 2009-09-10 591,000 -493,000 0.00 13,208,549,457 2,505,840 4.240 2009-09-08
2951 2009-09-09 1,084,000 -2,000 0.01 13,208,549,457 4,737,080 4.370 2009-09-07
2952 2009-09-08 1,086,000 -4,000 0.01 13,208,549,457 4,572,060 4.210 2009-09-04
2953 2009-09-02 1,090,000 -7,000 0.01 13,208,549,457 4,490,800 4.120 2009-08-31
2954 2009-08-27 1,097,000 -3,000 0.01 13,208,549,457 4,717,100 4.300 2009-08-25
2955 2009-08-26 1,100,000 5,000 0.01 13,208,549,457 5,027,000 4.570 2009-08-24
2956 2009-08-25 1,095,000 -2,000 0.01 13,208,549,457 5,102,700 4.660 2009-08-21
2957 2009-08-20 1,097,000 -361,000 0.01 13,208,549,457 4,881,650 4.450 2009-08-18
2958 2009-08-19 1,458,000 5,000 0.01 13,208,549,457 6,633,900 4.550 2009-08-17
2959 2009-08-17 1,453,000 -199,000 0.01 13,208,549,457 6,785,510 4.670 2009-08-13
2960 2009-08-13 1,652,000 733,000 0.01 13,208,549,457 7,698,320 4.660 2009-08-11
2961 2009-08-10 919,000 -18,000 0.01 13,208,549,457 4,411,200 4.800 2009-08-06
2962 2009-08-07 937,000 8,000 0.01 13,208,549,457 4,375,790 4.670 2009-08-05
2963 2009-08-06 929,000 17,000 0.01 13,208,549,457 4,412,750 4.750 2009-08-04
2964 2009-08-05 912,000 48,000 0.01 13,208,549,457 4,332,000 4.750 2009-08-03
2965 2009-08-03 864,000 6,000 0.01 13,208,549,457 4,017,600 4.650 2009-07-30
2966 2009-07-31 858,000 -180,000 0.01 13,208,549,457 4,024,020 4.690 2009-07-29
2967 2009-07-30 1,038,000 19,000 0.01 13,208,549,457 4,982,400 4.800 2009-07-28
2968 2009-07-29 1,019,000 21,000 0.01 13,208,549,457 4,789,300 4.700 2009-07-27
2969 2009-07-28 998,000 9,000 0.01 13,208,549,457 4,471,040 4.480 2009-07-24
2970 2009-07-23 989,000 -105,000 0.01 13,208,549,457 4,321,930 4.370 2009-07-21
2971 2009-07-20 1,094,000 5,000 0.01 13,208,549,457 4,726,080 4.320 2009-07-16
2972 2009-07-17 1,089,000 10,000 0.01 13,208,549,457 4,737,150 4.350 2009-07-15
2973 2009-07-14 1,079,000 4,000 0.01 13,208,549,457 4,769,180 4.420 2009-07-10
2974 2009-07-13 1,075,000 -25,000 0.01 13,208,549,457 4,708,500 4.380 2009-07-09
2975 2009-07-10 1,100,000 7,000 0.01 13,208,549,457 4,884,000 4.440 2009-07-08
2976 2009-07-08 1,093,000 -14,000 0.01 13,208,549,457 4,896,640 4.480 2009-07-06
2977 2009-07-07 1,107,000 -207,000 0.01 13,208,549,457 5,081,130 4.590 2009-07-03
2978 2009-07-06 1,314,000 15,000 0.01 13,208,549,457 5,781,600 4.400 2009-07-02
2979 2009-06-30 1,299,000 3,000 0.01 13,208,549,457 5,741,580 4.420 2009-06-26
2980 2009-06-29 1,296,000 51,000 0.01 13,208,549,457 5,689,440 4.390 2009-06-25
2981 2009-06-26 1,245,000 -7,000 0.01 13,208,549,457 5,166,750 4.150 2009-06-24
2982 2009-06-25 1,252,000 -20,000 0.01 13,208,549,457 5,158,240 4.120 2009-06-23
2983 2009-06-24 1,272,000 -14,000 0.01 13,208,549,457 5,291,520 4.160 2009-06-22
2984 2009-06-23 1,286,000 17,000 0.01 13,208,549,457 5,336,900 4.150 2009-06-19
2985 2009-06-17 1,269,000 24,000 0.01 13,208,549,457 5,266,350 4.150 2009-06-15
2986 2009-06-16 1,245,000 22,000 0.01 13,208,549,457 5,166,750 4.150 2009-06-12
2987 2009-06-15 1,223,000 34,000 0.01 13,208,549,457 4,989,840 4.080 2009-06-11
2988 2009-06-12 1,189,000 11,000 0.01 13,208,549,457 4,839,230 4.070 2009-06-10
2989 2009-06-09 1,178,000 3,000 0.01 13,208,549,457 4,617,760 3.920 2009-06-05
2990 2009-06-08 1,175,000 17,000 0.01 13,208,549,457 4,582,500 3.900 2009-06-04
2991 2009-06-04 1,158,000 4,000 0.01 13,208,549,457 4,493,040 3.880 2009-06-02
2992 2009-06-03 1,154,000 5,000 0.01 13,208,549,457 4,477,520 3.880 2009-06-01
2993 2009-06-02 1,149,000 240,000 0.01 13,208,549,457 4,377,690 3.810 2009-05-29
2994 2009-06-01 909,000 2,000 0.01 13,208,549,457 3,354,210 3.690 2009-05-27
2995 2009-05-27 907,000 1,000 0.01 13,208,549,457 3,374,040 3.720 2009-05-25
2996 2009-05-26 906,000 -9,000 0.01 13,208,549,457 3,279,720 3.620 2009-05-22
2997 2009-05-25 915,000 -6,000 0.01 13,208,549,457 3,284,850 3.590 2009-05-21
2998 2009-05-22 921,000 9,000 0.01 13,208,549,457 3,453,750 3.750 2009-05-20
2999 2009-05-21 912,000 10,000 0.01 13,208,549,457 3,492,960 3.830 2009-05-19
3000 2009-05-20 902,000 21,000 0.01 13,208,549,457 3,517,800 3.900 2009-05-18
3001 2009-05-19 881,000 16,000 0.01 13,208,549,457 3,347,800 3.800 2009-05-15
3002 2009-05-18 865,000 16,000 0.01 13,208,549,457 3,217,800 3.720 2009-05-14
3003 2009-05-15 849,000 18,000 0.01 13,208,549,457 3,124,320 3.680 2009-05-13
3004 2009-05-14 831,000 14,000 0.01 13,208,549,457 3,132,870 3.770 2009-05-12
3005 2009-05-12 817,000 58,000 0.01 13,208,549,457 3,251,660 3.980 2009-05-08
3006 2009-05-11 759,000 17,000 0.01 13,208,549,457 3,028,410 3.990 2009-05-07
3007 2009-05-06 742,000 1,000 0.01 13,208,549,457 2,908,640 3.920 2009-05-04
3008 2009-05-05 741,000 15,000 0.01 13,208,549,457 2,882,490 3.890 2009-04-30
3009 2009-04-29 726,000 15,000 0.01 13,208,549,457 2,766,060 3.810 2009-04-27
3010 2009-04-28 711,000 11,000 0.01 13,208,549,457 2,744,460 3.860 2009-04-24
3011 2009-04-27 700,000 7,000 0.01 13,208,549,457 2,625,000 3.750 2009-04-23
3012 2009-04-23 693,000 -1,000 0.01 13,208,549,457 2,571,030 3.710 2009-04-21
3013 2009-04-22 694,000 10,000 0.01 13,208,549,457 2,637,200 3.800 2009-04-20
3014 2009-04-21 684,000 23,000 0.01 13,208,549,457 2,606,040 3.810 2009-04-17
3015 2009-04-20 661,000 20,000 0.01 13,208,549,457 2,511,800 3.800 2009-04-16
3016 2009-04-17 641,000 12,000 0.00 13,208,549,457 2,378,110 3.710 2009-04-15
3017 2009-04-15 629,000 -2,000 0.00 13,208,549,457 2,176,340 3.460 2009-04-09
3018 2009-04-14 631,000 5,000 0.00 13,208,549,457 2,145,400 3.400 2009-04-08
3019 2009-04-09 626,000 1,000 0.00 13,208,549,457 2,090,840 3.340 2009-04-07
3020 2009-04-07 625,000 4,000 0.00 13,208,549,457 2,181,250 3.490 2009-04-03
3021 2009-04-06 621,000 5,000 0.00 13,208,549,457 2,235,600 3.600 2009-04-02
3022 2009-03-30 616,000 5,000 0.00 13,208,549,457 2,149,840 3.490 2009-03-26
3023 2009-03-27 611,000 8,000 0.00 13,208,549,457 2,101,840 3.440 2009-03-25
3024 2009-03-25 603,000 11,000 0.00 13,207,041,750 2,110,500 3.500 2009-03-23
3025 2009-03-24 592,000 30,000 0.00 13,207,041,750 2,018,720 3.410 2009-03-20
3026 2009-03-16 562,000 1,000 0.00 13,207,041,750 1,944,520 3.460 2009-03-12
3027 2009-03-05 561,000 -8,000 0.00 13,207,041,750 1,722,270 3.070 2009-03-03
3028 2009-03-03 569,000 -3,000 0.00 13,207,041,750 1,746,830 3.070 2009-02-27
3029 2009-03-02 572,000 2,000 0.00 13,207,041,750 1,756,040 3.070 2009-02-26
3030 2009-02-20 570,000 38,000 0.00 13,207,041,750 1,744,200 3.060 2009-02-18
3031 2009-02-19 532,000 76,000 0.00 13,207,041,750 1,574,720 2.960 2009-02-17
3032 2009-02-18 456,000 38,000 0.00 13,207,041,750 1,377,120 3.020 2009-02-16
3033 2009-02-17 418,000 1,000 0.00 13,207,041,750 1,254,000 3.000 2009-02-13
3034 2009-02-16 417,000 -1,000 0.00 13,207,041,750 1,238,490 2.970 2009-02-12
3035 2009-02-09 418,000 -1,000 0.00 13,207,041,750 1,258,180 3.010 2009-02-05
3036 2009-02-05 419,000 25,000 0.00 13,207,041,750 1,273,760 3.040 2009-02-03
3037 2009-02-04 394,000 1,000 0.00 13,207,041,750 1,182,000 3.000 2009-02-02
3038 2009-01-23 393,000 2,000 0.00 13,207,041,750 1,198,650 3.050 2009-01-21
3039 2009-01-22 391,000 -3,000 0.00 13,207,041,750 1,196,460 3.060 2009-01-20
3040 2009-01-21 394,000 -1,000 0.00 13,207,041,750 1,205,640 3.060 2009-01-19
3041 2009-01-15 395,000 5,000 0.00 13,207,041,750 1,133,650 2.870 2009-01-13
3042 2009-01-14 390,000 3,000 0.00 13,207,041,750 1,080,300 2.770 2009-01-12
3043 2009-01-05 387,000 24,000 0.00 13,207,041,750 1,207,440 3.120 2008-12-30
3044 2008-12-29 363,000 8,000 0.00 13,207,041,750 1,136,190 3.130 2008-12-22
3045 2008-12-23 355,000 5,000 0.00 13,207,041,750 1,118,250 3.150 2008-12-19
3046 2008-12-22 350,000 -4,000 0.00 13,207,041,750 1,109,500 3.170 2008-12-18
3047 2008-12-18 354,000 7,000 0.00 13,207,041,750 1,118,640 3.160 2008-12-16
3048 2008-12-16 347,000 2,000 0.00 13,207,041,750 1,089,580 3.140 2008-12-12
3049 2008-12-12 345,000 3,000 0.00 13,207,041,750 1,086,750 3.150 2008-12-10
3050 2008-12-01 342,000 3,000 0.00 13,207,041,750 1,056,780 3.090 2008-11-27
3051 2008-11-28 339,000 217,000 0.00 13,207,041,750 1,044,120 3.080 2008-11-26
3052 2008-11-27 122,000 122,000 0.00 13,207,041,750 391,620 3.210 2008-11-25
3053 2008-09-22 0 -523,000 0.00 13,217,185,750 0 2.980 2008-09-18
3054 2008-09-10 523,000 523,000 0.00 13,217,185,750 1,820,040 3.480 2008-09-08

Copyright & disclaimer, Privacy policy

Back to top