Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.100 | 2025-11-07 | |||||
| 4 | 2025-10-13 | 232,000 | 20,000 | 0.00 | 11,803,071,135 | 1,215,680 | 5.240 | 2025-10-09 |
| 5 | 2025-05-06 | 212,000 | -5,000 | 0.00 | 11,803,071,135 | 1,079,080 | 5.090 | 2025-04-30 |
| 6 | 2025-04-11 | 217,000 | -300,000 | 0.00 | 11,803,071,135 | 1,043,770 | 4.810 | 2025-04-09 |
| 7 | 2025-03-14 | 517,000 | -5,000 | 0.00 | 11,803,071,135 | 2,636,700 | 5.100 | 2025-03-12 |
| 8 | 2025-03-12 | 522,000 | -4,000 | 0.00 | 11,803,071,135 | 2,573,460 | 4.930 | 2025-03-10 |
| 9 | 2025-03-10 | 526,000 | -5,000 | 0.00 | 11,803,071,135 | 2,530,060 | 4.810 | 2025-03-06 |
| 10 | 2025-03-04 | 531,000 | 4,000 | 0.00 | 11,803,071,135 | 2,490,390 | 4.690 | 2025-02-28 |
| 11 | 2025-03-03 | 527,000 | -10,000 | 0.00 | 11,803,071,135 | 2,566,490 | 4.870 | 2025-02-27 |
| 12 | 2025-02-26 | 537,000 | -5,000 | 0.00 | 11,803,071,135 | 2,534,640 | 4.720 | 2025-02-24 |
| 13 | 2025-02-25 | 542,000 | 4,000 | 0.00 | 11,803,071,135 | 2,514,880 | 4.640 | 2025-02-21 |
| 14 | 2025-02-19 | 538,000 | 10,000 | 0.00 | 11,803,071,135 | 2,490,940 | 4.630 | 2025-02-17 |
| 15 | 2025-02-06 | 528,000 | -8,000 | 0.00 | 11,803,071,135 | 2,449,920 | 4.640 | 2025-02-04 |
| 16 | 2025-02-05 | 536,000 | 8,000 | 0.00 | 11,803,071,135 | 2,492,400 | 4.650 | 2025-02-03 |
| 17 | 2025-02-04 | 528,000 | 3,000 | 0.00 | 11,803,071,135 | 2,481,600 | 4.700 | 2025-01-27 |
| 18 | 2025-01-15 | 525,000 | -6,000 | 0.00 | 11,808,216,135 | 2,346,750 | 4.470 | 2025-01-13 |
| 19 | 2025-01-08 | 531,000 | 6,000 | 0.00 | 11,808,216,135 | 2,352,330 | 4.430 | 2025-01-06 |
| 20 | 2025-01-03 | 525,000 | -6,000 | 0.00 | 11,811,945,135 | 2,388,750 | 4.550 | 2024-12-30 |
| 21 | 2024-12-17 | 531,000 | 6,000 | 0.00 | 11,811,945,135 | 2,378,880 | 4.480 | 2024-12-13 |
| 22 | 2024-12-16 | 525,000 | -6,000 | 0.00 | 11,811,945,135 | 2,420,250 | 4.610 | 2024-12-12 |
| 23 | 2024-12-09 | 531,000 | 6,000 | 0.00 | 11,811,945,135 | 2,336,400 | 4.400 | 2024-12-05 |
| 24 | 2024-11-27 | 525,000 | 5,000 | 0.00 | 11,811,945,135 | 2,399,250 | 4.570 | 2024-11-25 |
| 25 | 2024-11-18 | 520,000 | 100,000 | 0.00 | 11,811,945,135 | 2,392,000 | 4.600 | 2024-11-14 |
| 26 | 2024-10-17 | 420,000 | 8,000 | 0.00 | 11,811,945,135 | 2,091,600 | 4.980 | 2024-10-15 |
| 27 | 2024-10-16 | 412,000 | 6,000 | 0.00 | 11,811,945,135 | 2,191,840 | 5.320 | 2024-10-14 |
| 28 | 2024-10-15 | 406,000 | -6,000 | 0.00 | 11,811,945,135 | 2,253,300 | 5.550 | 2024-10-10 |
| 29 | 2024-10-08 | 412,000 | -9,000 | 0.00 | 11,811,945,135 | 2,179,480 | 5.290 | 2024-10-04 |
| 30 | 2024-10-07 | 421,000 | -50,000 | 0.00 | 11,811,945,135 | 2,387,070 | 5.670 | 2024-10-03 |
| 31 | 2024-10-04 | 471,000 | -50,000 | 0.00 | 11,811,945,135 | 2,590,500 | 5.500 | 2024-10-02 |
| 32 | 2024-10-03 | 521,000 | -100,000 | 0.00 | 11,811,945,135 | 2,782,140 | 5.340 | 2024-09-30 |
| 33 | 2024-09-30 | 621,000 | -6,000 | 0.01 | 11,811,945,135 | 3,179,520 | 5.120 | 2024-09-26 |
| 34 | 2024-09-27 | 627,000 | 5,000 | 0.01 | 11,811,945,135 | 3,015,870 | 4.810 | 2024-09-25 |
| 35 | 2024-09-24 | 622,000 | -8,000 | 0.01 | 11,811,945,135 | 2,966,940 | 4.770 | 2024-09-20 |
| 36 | 2024-09-10 | 630,000 | 5,000 | 0.01 | 11,811,945,135 | 2,860,200 | 4.540 | 2024-09-05 |
| 37 | 2024-09-04 | 625,000 | 5,000 | 0.01 | 11,811,945,135 | 2,800,000 | 4.480 | 2024-09-02 |
| 38 | 2024-07-25 | 620,000 | 6,000 | 0.01 | 11,811,945,135 | 2,901,600 | 4.680 | 2024-07-23 |
| 39 | 2024-07-04 | 614,000 | 8,000 | 0.01 | 11,811,945,135 | 2,855,100 | 4.650 | 2024-07-02 |
| 40 | 2024-06-28 | 606,000 | -3,000 | 0.01 | 11,811,945,135 | 2,969,400 | 4.900 | 2024-06-26 |
| 41 | 2024-06-27 | 609,000 | 3,000 | 0.01 | 11,811,945,135 | 2,685,690 | 4.410 | 2024-06-25 |
| 42 | 2024-06-12 | 606,000 | -100,000 | 0.01 | 11,811,945,135 | 2,860,320 | 4.720 | 2024-06-07 |
| 43 | 2024-05-07 | 706,000 | 500,000 | 0.01 | 11,811,945,135 | 3,191,120 | 4.520 | 2024-05-03 |
| 44 | 2024-03-08 | 206,000 | 12,000 | 0.00 | 11,811,945,135 | 869,320 | 4.220 | 2024-03-06 |
| 45 | 2023-11-20 | 194,000 | 11,000 | 0.00 | 11,864,893,135 | 907,920 | 4.680 | 2023-11-16 |
| 46 | 2023-11-15 | 183,000 | 2,000 | 0.00 | 11,864,968,135 | 850,950 | 4.650 | 2023-11-13 |
| 47 | 2023-11-13 | 181,000 | 11,000 | 0.00 | 11,864,968,135 | 839,840 | 4.640 | 2023-11-09 |
| 48 | 2023-09-28 | 170,000 | -2,000 | 0.00 | 11,879,406,135 | 873,800 | 5.140 | 2023-09-26 |
| 49 | 2023-09-22 | 172,000 | 2,000 | 0.00 | 11,879,406,135 | 884,080 | 5.140 | 2023-09-20 |
| 50 | 2023-08-24 | 170,000 | -5,000 | 0.00 | 11,879,406,135 | 929,900 | 5.470 | 2023-08-22 |
| 51 | 2023-08-08 | 175,000 | -5,000 | 0.00 | 11,879,406,135 | 966,000 | 5.520 | 2023-08-04 |
| 52 | 2023-07-31 | 180,000 | -10,000 | 0.00 | 11,879,406,135 | 981,000 | 5.450 | 2023-07-27 |
| 53 | 2023-07-19 | 190,000 | -10,000 | 0.00 | 11,879,406,135 | 1,016,500 | 5.350 | 2023-07-14 |
| 54 | 2023-07-14 | 200,000 | -10,000 | 0.00 | 11,879,406,135 | 1,052,000 | 5.260 | 2023-07-12 |
| 55 | 2023-07-10 | 210,000 | -2,000 | 0.00 | 11,879,406,135 | 1,098,300 | 5.230 | 2023-07-06 |
| 56 | 2023-07-05 | 212,000 | -10,000 | 0.00 | 11,879,406,135 | 1,121,480 | 5.290 | 2023-07-03 |
| 57 | 2023-06-30 | 222,000 | 2,000 | 0.00 | 11,879,406,135 | 1,154,400 | 5.200 | 2023-06-28 |
| 58 | 2023-06-28 | 220,000 | -2,000 | 0.00 | 11,879,406,135 | 1,133,000 | 5.150 | 2023-06-26 |
| 59 | 2023-05-31 | 222,000 | -10,000 | 0.00 | 11,879,406,135 | 1,163,280 | 5.240 | 2023-05-29 |
| 60 | 2023-04-27 | 232,000 | 10,000 | 0.00 | 11,882,083,135 | 1,166,960 | 5.030 | 2023-04-25 |
| 61 | 2023-04-25 | 222,000 | 10,000 | 0.00 | 11,882,083,135 | 1,138,860 | 5.130 | 2023-04-21 |
| 62 | 2023-04-21 | 212,000 | -26,000 | 0.00 | 11,882,083,135 | 1,104,520 | 5.210 | 2023-04-19 |
| 63 | 2023-04-14 | 238,000 | 10,000 | 0.00 | 11,882,083,135 | 1,197,140 | 5.030 | 2023-04-12 |
| 64 | 2023-04-12 | 228,000 | -2,000 | 0.00 | 11,882,083,135 | 1,167,360 | 5.120 | 2023-04-06 |
| 65 | 2023-04-11 | 230,000 | 10,000 | 0.00 | 11,882,083,135 | 1,163,800 | 5.060 | 2023-04-04 |
| 66 | 2023-03-24 | 220,000 | -10,000 | 0.00 | 11,883,728,135 | 1,115,400 | 5.070 | 2023-03-22 |
| 67 | 2023-03-23 | 230,000 | 2,000 | 0.00 | 11,883,728,135 | 1,166,100 | 5.070 | 2023-03-21 |
| 68 | 2023-03-14 | 228,000 | -8,000 | 0.00 | 11,883,728,135 | 1,112,640 | 4.880 | 2023-03-10 |
| 69 | 2023-03-09 | 236,000 | -2,000 | 0.00 | 11,883,728,135 | 1,184,720 | 5.020 | 2023-03-07 |
| 70 | 2023-02-17 | 238,000 | 8,000 | 0.00 | 11,883,728,135 | 1,218,560 | 5.120 | 2023-02-15 |
| 71 | 2023-02-16 | 230,000 | 12,000 | 0.00 | 11,883,728,135 | 1,108,600 | 4.820 | 2023-02-14 |
| 72 | 2023-02-09 | 218,000 | 24,000 | 0.00 | 11,883,728,135 | 1,083,460 | 4.970 | 2023-02-07 |
| 73 | 2023-02-02 | 194,000 | 10,000 | 0.00 | 11,883,728,135 | 989,400 | 5.100 | 2023-01-31 |
| 74 | 2023-01-20 | 184,000 | -22,000 | 0.00 | 11,883,728,135 | 1,006,480 | 5.470 | 2023-01-18 |
| 75 | 2023-01-19 | 206,000 | -5,000 | 0.00 | 11,883,728,135 | 1,147,420 | 5.570 | 2023-01-17 |
| 76 | 2023-01-06 | 211,000 | -8,000 | 0.00 | 11,883,728,135 | 1,128,850 | 5.350 | 2023-01-04 |
| 77 | 2023-01-05 | 219,000 | -8,000 | 0.00 | 11,883,728,135 | 1,158,510 | 5.290 | 2023-01-03 |
| 78 | 2022-12-30 | 227,000 | -32,000 | 0.00 | 11,883,728,135 | 1,196,290 | 5.270 | 2022-12-28 |
| 79 | 2022-12-29 | 259,000 | 8,000 | 0.00 | 11,883,728,135 | 1,364,930 | 5.270 | 2022-12-23 |
| 80 | 2022-12-21 | 251,000 | 5,000 | 0.00 | 11,883,728,135 | 1,320,260 | 5.260 | 2022-12-19 |
| 81 | 2022-12-19 | 246,000 | 20,000 | 0.00 | 11,883,728,135 | 1,284,120 | 5.220 | 2022-12-15 |
| 82 | 2022-12-15 | 226,000 | 7,000 | 0.00 | 11,883,728,135 | 1,188,760 | 5.260 | 2022-12-13 |
| 83 | 2022-12-08 | 219,000 | 22,000 | 0.00 | 11,883,728,135 | 1,075,290 | 4.910 | 2022-12-06 |
| 84 | 2022-12-05 | 197,000 | 13,000 | 0.00 | 11,883,728,135 | 1,024,400 | 5.200 | 2022-12-01 |
| 85 | 2022-11-25 | 184,000 | 5,000 | 0.00 | 11,883,728,135 | 938,400 | 5.100 | 2022-11-23 |
| 86 | 2022-11-17 | 179,000 | 10,000 | 0.00 | 11,883,728,135 | 1,023,880 | 5.720 | 2022-11-15 |
| 87 | 2022-11-01 | 169,000 | -7,000 | 0.00 | 11,899,528,135 | 894,010 | 5.290 | 2022-10-28 |
| 88 | 2022-10-26 | 176,000 | -43,000 | 0.00 | 11,899,528,135 | 901,120 | 5.120 | 2022-10-24 |
| 89 | 2022-10-21 | 219,000 | -11,000 | 0.00 | 11,899,528,135 | 1,125,660 | 5.140 | 2022-10-19 |
| 90 | 2022-10-06 | 230,000 | -2,000 | 0.00 | 11,899,528,135 | 1,179,900 | 5.130 | 2022-10-03 |
| 91 | 2022-09-07 | 232,000 | 11,000 | 0.00 | 11,899,528,135 | 1,250,480 | 5.390 | 2022-09-05 |
| 92 | 2022-08-30 | 221,000 | 2,000 | 0.00 | 11,899,528,135 | 1,244,230 | 5.630 | 2022-08-26 |
| 93 | 2022-08-29 | 219,000 | 30,000 | 0.00 | 11,899,528,135 | 1,228,590 | 5.610 | 2022-08-25 |
| 94 | 2022-08-26 | 189,000 | 20,000 | 0.00 | 11,899,528,135 | 1,135,890 | 6.010 | 2022-08-24 |
| 95 | 2022-05-30 | 169,000 | -5,000 | 0.00 | 11,899,528,135 | 1,306,370 | 7.730 | 2022-05-26 |
| 96 | 2022-05-26 | 174,000 | -5,000 | 0.00 | 11,899,528,135 | 1,317,180 | 7.570 | 2022-05-24 |
| 97 | 2022-05-25 | 179,000 | -20,000 | 0.00 | 11,899,528,135 | 1,362,190 | 7.610 | 2022-05-23 |
| 98 | 2022-05-06 | 199,000 | -6,000 | 0.00 | 11,899,528,135 | 1,444,740 | 7.260 | 2022-05-04 |
| 99 | 2022-03-02 | 205,000 | -3,000 | 0.00 | 11,899,528,135 | 1,703,550 | 8.310 | 2022-02-28 |
| 100 | 2022-01-20 | 208,000 | -10,000 | 0.00 | 11,899,528,135 | 1,587,040 | 7.630 | 2022-01-18 |
| 101 | 2022-01-13 | 218,000 | -5,000 | 0.00 | 11,899,528,135 | 1,820,300 | 8.350 | 2022-01-11 |
| 102 | 2022-01-12 | 223,000 | -10,000 | 0.00 | 11,899,528,135 | 1,837,520 | 8.240 | 2022-01-10 |
| 103 | 2022-01-07 | 233,000 | -4,000 | 0.00 | 11,899,528,135 | 1,717,210 | 7.370 | 2022-01-05 |
| 104 | 2021-12-17 | 237,000 | 4,000 | 0.00 | 11,899,528,135 | 1,663,740 | 7.020 | 2021-12-15 |
| 105 | 2021-11-26 | 233,000 | -1,000 | 0.00 | 11,899,528,135 | 1,474,890 | 6.330 | 2021-11-24 |
| 106 | 2021-10-28 | 234,000 | -50,000 | 0.00 | 11,922,268,135 | 1,380,600 | 5.900 | 2021-10-26 |
| 107 | 2021-10-21 | 284,000 | -45,000 | 0.00 | 11,922,268,135 | 1,647,200 | 5.800 | 2021-10-19 |
| 108 | 2021-10-19 | 329,000 | 10,000 | 0.00 | 11,922,268,135 | 1,875,300 | 5.700 | 2021-10-15 |
| 109 | 2021-10-07 | 319,000 | -50,000 | 0.00 | 11,933,023,135 | 1,862,960 | 5.840 | 2021-10-05 |
| 110 | 2021-09-29 | 369,000 | -42,000 | 0.00 | 11,948,103,135 | 2,095,920 | 5.680 | 2021-09-27 |
| 111 | 2021-09-27 | 411,000 | 20,000 | 0.00 | 11,948,103,135 | 2,301,600 | 5.600 | 2021-09-23 |
| 112 | 2021-08-31 | 391,000 | -5,000 | 0.00 | 11,965,370,135 | 2,056,660 | 5.260 | 2021-08-27 |
| 113 | 2021-08-24 | 396,000 | -3,000 | 0.00 | 11,984,437,135 | 2,047,320 | 5.170 | 2021-08-20 |
| 114 | 2021-08-12 | 399,000 | 3,000 | 0.00 | 11,984,437,135 | 2,142,630 | 5.370 | 2021-08-10 |
| 115 | 2021-07-12 | 396,000 | 4,000 | 0.00 | 12,025,240,135 | 2,146,320 | 5.420 | 2021-07-08 |
| 116 | 2021-07-06 | 392,000 | -1,000 | 0.00 | 12,025,240,135 | 2,175,600 | 5.550 | 2021-07-02 |
| 117 | 2021-06-28 | 393,000 | -4,000 | 0.00 | 12,025,240,135 | 2,141,850 | 5.450 | 2021-06-24 |
| 118 | 2021-06-25 | 397,000 | 45,000 | 0.00 | 12,025,240,135 | 2,258,930 | 5.690 | 2021-06-23 |
| 119 | 2021-06-08 | 352,000 | 12,000 | 0.00 | 12,025,240,135 | 2,069,760 | 5.880 | 2021-06-04 |
| 120 | 2021-06-07 | 340,000 | -2,000 | 0.00 | 12,025,240,135 | 2,036,600 | 5.990 | 2021-06-03 |
| 121 | 2021-06-03 | 342,000 | 12,000 | 0.00 | 12,025,240,135 | 1,983,600 | 5.800 | 2021-06-01 |
| 122 | 2021-05-13 | 330,000 | -15,000 | 0.00 | 12,048,690,135 | 1,907,400 | 5.780 | 2021-05-11 |
| 123 | 2021-04-28 | 345,000 | 50,000 | 0.00 | 12,066,193,135 | 1,956,150 | 5.670 | 2021-04-26 |
| 124 | 2021-04-16 | 295,000 | 5,000 | 0.00 | 12,066,193,135 | 1,705,100 | 5.780 | 2021-04-14 |
| 125 | 2021-03-25 | 290,000 | 5,000 | 0.00 | 12,096,619,135 | 1,679,100 | 5.790 | 2021-03-23 |
| 126 | 2021-03-23 | 285,000 | -5,000 | 0.00 | 12,096,619,135 | 1,764,150 | 6.190 | 2021-03-19 |
| 127 | 2021-03-22 | 290,000 | -30,000 | 0.00 | 12,096,619,135 | 1,757,400 | 6.060 | 2021-03-18 |
| 128 | 2021-03-02 | 320,000 | 39,000 | 0.00 | 12,132,445,135 | 1,792,000 | 5.600 | 2021-02-26 |
| 129 | 2021-02-01 | 281,000 | -10,000 | 0.00 | 12,164,737,135 | 1,669,140 | 5.940 | 2021-01-28 |
| 130 | 2021-01-29 | 291,000 | -20,000 | 0.00 | 12,164,737,135 | 1,626,690 | 5.590 | 2021-01-27 |
| 131 | 2021-01-28 | 311,000 | -29,000 | 0.00 | 12,173,137,135 | 1,701,170 | 5.470 | 2021-01-26 |
| 132 | 2021-01-27 | 340,000 | 10,000 | 0.00 | 12,173,137,135 | 1,839,400 | 5.410 | 2021-01-25 |
| 133 | 2021-01-26 | 330,000 | 10,000 | 0.00 | 12,173,137,135 | 1,782,000 | 5.400 | 2021-01-22 |
| 134 | 2021-01-25 | 320,000 | 30,000 | 0.00 | 12,173,137,135 | 1,731,200 | 5.410 | 2021-01-21 |
| 135 | 2021-01-07 | 290,000 | -65,000 | 0.00 | 12,173,137,135 | 1,725,500 | 5.950 | 2021-01-05 |
| 136 | 2021-01-06 | 355,000 | -35,000 | 0.00 | 12,173,137,135 | 1,998,650 | 5.630 | 2021-01-04 |
| 137 | 2021-01-05 | 390,000 | -9,000 | 0.00 | 12,173,137,135 | 2,184,000 | 5.600 | 2020-12-30 |
| 138 | 2021-01-04 | 399,000 | -9,000 | 0.00 | 12,173,137,135 | 2,194,500 | 5.500 | 2020-12-29 |
| 139 | 2020-12-23 | 408,000 | 12,000 | 0.00 | 12,199,429,135 | 2,256,240 | 5.530 | 2020-12-21 |
| 140 | 2020-12-15 | 396,000 | -60,000 | 0.00 | 12,199,429,135 | 2,213,640 | 5.590 | 2020-12-11 |
| 141 | 2020-12-04 | 456,000 | -55,000 | 0.00 | 12,227,589,135 | 2,457,840 | 5.390 | 2020-12-02 |
| 142 | 2020-12-02 | 511,000 | 55,000 | 0.00 | 12,227,589,135 | 2,703,190 | 5.290 | 2020-11-30 |
| 143 | 2020-11-30 | 456,000 | 4,000 | 0.00 | 12,227,589,135 | 2,508,000 | 5.500 | 2020-11-26 |
| 144 | 2020-11-26 | 452,000 | -10,000 | 0.00 | 12,227,589,135 | 2,553,800 | 5.650 | 2020-11-24 |
| 145 | 2020-11-25 | 462,000 | 15,000 | 0.00 | 12,227,589,135 | 2,610,300 | 5.650 | 2020-11-23 |
| 146 | 2020-11-24 | 447,000 | 31,000 | 0.00 | 12,227,589,135 | 2,673,060 | 5.980 | 2020-11-20 |
| 147 | 2020-11-23 | 416,000 | -55,000 | 0.00 | 12,227,589,135 | 2,358,720 | 5.670 | 2020-11-19 |
| 148 | 2020-11-20 | 471,000 | -19,000 | 0.00 | 12,227,589,135 | 2,552,820 | 5.420 | 2020-11-18 |
| 149 | 2020-11-11 | 490,000 | 10,000 | 0.00 | 12,227,589,135 | 2,494,100 | 5.090 | 2020-11-09 |
| 150 | 2020-11-09 | 480,000 | -55,000 | 0.00 | 12,227,589,135 | 2,515,200 | 5.240 | 2020-11-05 |
| 151 | 2020-11-06 | 535,000 | 55,000 | 0.00 | 12,227,589,135 | 2,744,550 | 5.130 | 2020-11-04 |
| 152 | 2020-11-02 | 480,000 | -12,000 | 0.00 | 12,227,589,135 | 2,524,800 | 5.260 | 2020-10-29 |
| 153 | 2020-10-29 | 492,000 | 1,000 | 0.00 | 12,227,589,135 | 2,651,880 | 5.390 | 2020-10-27 |
| 154 | 2020-10-23 | 491,000 | 15,000 | 0.00 | 12,240,612,135 | 2,636,670 | 5.370 | 2020-10-21 |
| 155 | 2020-10-22 | 476,000 | 38,000 | 0.00 | 12,240,612,135 | 2,584,680 | 5.430 | 2020-10-20 |
| 156 | 2020-10-20 | 438,000 | -2,000 | 0.00 | 12,240,612,135 | 2,391,480 | 5.460 | 2020-10-16 |
| 157 | 2020-10-19 | 440,000 | 32,000 | 0.00 | 12,240,612,135 | 2,327,600 | 5.290 | 2020-10-15 |
| 158 | 2020-10-16 | 408,000 | 10,000 | 0.00 | 12,240,612,135 | 2,158,320 | 5.290 | 2020-10-14 |
| 159 | 2020-10-14 | 398,000 | -3,000 | 0.00 | 12,275,693,135 | 2,089,500 | 5.250 | 2020-10-09 |
| 160 | 2020-10-08 | 401,000 | 1,000 | 0.00 | 12,275,693,135 | 2,145,350 | 5.350 | 2020-10-06 |
| 161 | 2020-10-07 | 400,000 | 3,000 | 0.00 | 12,275,693,135 | 2,132,000 | 5.330 | 2020-10-05 |
| 162 | 2020-09-28 | 397,000 | 15,000 | 0.00 | 12,315,021,135 | 2,096,160 | 5.280 | 2020-09-24 |
| 163 | 2020-09-22 | 382,000 | 6,000 | 0.00 | 12,315,021,135 | 2,043,700 | 5.350 | 2020-09-18 |
| 164 | 2020-09-18 | 376,000 | 12,000 | 0.00 | 12,315,021,135 | 2,004,080 | 5.330 | 2020-09-16 |
| 165 | 2020-08-27 | 364,000 | -10,000 | 0.00 | 12,415,184,135 | 1,980,160 | 5.440 | 2020-08-25 |
| 166 | 2020-08-24 | 374,000 | 6,000 | 0.00 | 12,415,184,135 | 2,015,860 | 5.390 | 2020-08-20 |
| 167 | 2020-08-21 | 368,000 | 10,000 | 0.00 | 12,415,184,135 | 2,101,280 | 5.710 | 2020-08-19 |
| 168 | 2020-08-17 | 358,000 | -12,000 | 0.00 | 12,415,184,135 | 2,112,200 | 5.900 | 2020-08-13 |
| 169 | 2020-08-03 | 370,000 | 6,000 | 0.00 | 12,415,184,135 | 2,149,700 | 5.810 | 2020-07-30 |
| 170 | 2020-07-30 | 364,000 | 5,000 | 0.00 | 12,415,184,135 | 2,169,440 | 5.960 | 2020-07-28 |
| 171 | 2020-07-29 | 359,000 | -36,000 | 0.00 | 12,415,184,135 | 2,121,690 | 5.910 | 2020-07-27 |
| 172 | 2020-07-24 | 395,000 | 9,000 | 0.00 | 12,415,184,135 | 2,346,300 | 5.940 | 2020-07-22 |
| 173 | 2020-07-17 | 386,000 | 27,000 | 0.00 | 12,415,184,135 | 2,319,860 | 6.010 | 2020-07-15 |
| 174 | 2020-07-14 | 359,000 | 16,000 | 0.00 | 12,415,184,135 | 2,146,820 | 5.980 | 2020-07-10 |
| 175 | 2020-07-10 | 343,000 | -18,000 | 0.00 | 12,415,184,135 | 2,119,740 | 6.180 | 2020-07-08 |
| 176 | 2020-07-09 | 361,000 | -9,000 | 0.00 | 12,415,184,135 | 2,227,370 | 6.170 | 2020-07-07 |
| 177 | 2020-07-08 | 370,000 | -18,000 | 0.00 | 12,415,184,135 | 2,275,500 | 6.150 | 2020-07-06 |
| 178 | 2020-07-06 | 388,000 | 10,000 | 0.00 | 12,415,184,135 | 2,324,120 | 5.990 | 2020-07-02 |
| 179 | 2020-06-30 | 378,000 | 10,000 | 0.00 | 12,415,184,135 | 2,271,780 | 6.010 | 2020-06-26 |
| 180 | 2020-06-29 | 368,000 | 14,000 | 0.00 | 12,415,184,135 | 2,219,040 | 6.030 | 2020-06-24 |
| 181 | 2020-06-26 | 354,000 | -18,000 | 0.00 | 12,415,184,135 | 2,187,720 | 6.180 | 2020-06-23 |
| 182 | 2020-06-24 | 372,000 | 13,000 | 0.00 | 12,415,184,135 | 2,232,000 | 6.000 | 2020-06-22 |
| 183 | 2020-06-23 | 359,000 | -36,000 | 0.00 | 12,415,184,135 | 2,225,800 | 6.200 | 2020-06-19 |
| 184 | 2020-06-11 | 395,000 | -4,000 | 0.00 | 12,415,184,135 | 2,326,550 | 5.890 | 2020-06-09 |
| 185 | 2020-06-09 | 399,000 | -12,000 | 0.00 | 12,415,184,135 | 2,362,080 | 5.920 | 2020-06-05 |
| 186 | 2020-06-04 | 411,000 | 8,000 | 0.00 | 12,415,184,135 | 2,326,260 | 5.660 | 2020-06-02 |
| 187 | 2020-06-02 | 403,000 | -10,000 | 0.00 | 12,415,184,135 | 2,244,710 | 5.570 | 2020-05-29 |
| 188 | 2020-06-01 | 413,000 | -10,000 | 0.00 | 12,415,184,135 | 2,275,630 | 5.510 | 2020-05-28 |
| 189 | 2020-05-13 | 423,000 | 10,000 | 0.00 | 12,415,184,135 | 2,373,030 | 5.610 | 2020-05-11 |
| 190 | 2020-04-23 | 413,000 | 10,000 | 0.00 | 12,415,184,135 | 2,213,680 | 5.360 | 2020-04-21 |
| 191 | 2020-04-21 | 403,000 | 24,000 | 0.00 | 12,415,184,135 | 2,268,890 | 5.630 | 2020-04-17 |
| 192 | 2020-04-15 | 379,000 | 2,000 | 0.00 | 12,415,184,135 | 2,179,250 | 5.750 | 2020-04-09 |
| 193 | 2020-04-14 | 377,000 | 15,000 | 0.00 | 12,415,184,135 | 2,163,980 | 5.740 | 2020-04-08 |
| 194 | 2020-04-09 | 362,000 | -12,000 | 0.00 | 12,415,184,135 | 2,121,320 | 5.860 | 2020-04-07 |
| 195 | 2020-04-02 | 374,000 | 75,000 | 0.00 | 12,415,184,135 | 2,101,880 | 5.620 | 2020-03-31 |
| 196 | 2020-02-20 | 299,000 | 42,000 | 0.00 | 12,415,184,135 | 1,880,710 | 6.290 | 2020-02-18 |
| 197 | 2020-02-07 | 257,000 | 30,000 | 0.00 | 12,415,184,135 | 1,611,390 | 6.270 | 2020-02-05 |
| 198 | 2020-01-29 | 227,000 | -36,000 | 0.00 | 12,415,184,135 | 1,595,810 | 7.030 | 2020-01-22 |
| 199 | 2020-01-10 | 263,000 | 1,000 | 0.00 | 12,415,184,135 | 1,851,520 | 7.040 | 2020-01-08 |
| 200 | 2019-12-19 | 262,000 | -10,000 | 0.00 | 12,415,184,135 | 1,902,120 | 7.260 | 2019-12-17 |
| 201 | 2019-12-12 | 272,000 | -80,000 | 0.00 | 12,415,184,135 | 1,879,520 | 6.910 | 2019-12-10 |
| 202 | 2019-10-16 | 352,000 | -28,000 | 0.00 | 12,422,637,135 | 2,231,680 | 6.340 | 2019-10-14 |
| 203 | 2019-10-14 | 380,000 | 20,000 | 0.00 | 12,422,637,135 | 2,337,000 | 6.150 | 2019-10-10 |
| 204 | 2019-10-11 | 360,000 | -10,000 | 0.00 | 12,422,637,135 | 2,221,200 | 6.170 | 2019-10-09 |
| 205 | 2019-10-10 | 370,000 | 10,000 | 0.00 | 12,422,637,135 | 2,268,100 | 6.130 | 2019-10-08 |
| 206 | 2019-09-11 | 360,000 | -25,000 | 0.00 | 12,422,637,135 | 2,329,200 | 6.470 | 2019-09-09 |
| 207 | 2019-09-10 | 385,000 | 15,000 | 0.00 | 12,422,637,135 | 2,398,550 | 6.230 | 2019-09-06 |
| 208 | 2019-09-06 | 370,000 | -10,000 | 0.00 | 12,422,637,135 | 2,338,400 | 6.320 | 2019-09-04 |
| 209 | 2019-09-03 | 380,000 | 10,000 | 0.00 | 12,422,637,135 | 2,321,800 | 6.110 | 2019-08-30 |
| 210 | 2019-08-21 | 370,000 | -10,000 | 0.00 | 12,422,637,135 | 2,386,500 | 6.450 | 2019-08-19 |
| 211 | 2019-08-20 | 380,000 | -10,000 | 0.00 | 12,422,637,135 | 2,299,000 | 6.050 | 2019-08-16 |
| 212 | 2019-08-15 | 390,000 | 10,000 | 0.00 | 12,422,637,135 | 2,351,700 | 6.030 | 2019-08-13 |
| 213 | 2019-08-14 | 380,000 | -25,000 | 0.00 | 12,422,637,135 | 2,318,000 | 6.100 | 2019-08-12 |
| 214 | 2019-08-09 | 405,000 | 25,000 | 0.00 | 12,422,637,135 | 2,401,650 | 5.930 | 2019-08-07 |
| 215 | 2019-08-06 | 380,000 | 10,000 | 0.00 | 12,422,637,135 | 2,299,000 | 6.050 | 2019-08-02 |
| 216 | 2019-07-02 | 370,000 | -32,000 | 0.00 | 12,422,637,135 | 2,427,200 | 6.560 | 2019-06-27 |
| 217 | 2019-06-27 | 402,000 | -10,000 | 0.00 | 12,422,637,135 | 2,548,680 | 6.340 | 2019-06-25 |
| 218 | 2019-06-25 | 412,000 | -85,000 | 0.00 | 12,422,637,135 | 2,587,360 | 6.280 | 2019-06-21 |
| 219 | 2019-06-20 | 497,000 | -20,000 | 0.00 | 12,422,637,135 | 2,917,390 | 5.870 | 2019-06-18 |
| 220 | 2019-06-19 | 517,000 | 20,000 | 0.00 | 12,422,637,135 | 2,983,090 | 5.770 | 2019-06-17 |
| 221 | 2019-06-13 | 497,000 | 10,000 | 0.00 | 12,422,637,135 | 2,927,330 | 5.890 | 2019-06-11 |
| 222 | 2019-05-29 | 487,000 | 10,000 | 0.00 | 12,422,637,135 | 2,761,290 | 5.670 | 2019-05-27 |
| 223 | 2019-05-23 | 477,000 | 10,000 | 0.00 | 12,449,287,135 | 2,814,300 | 5.900 | 2019-05-21 |
| 224 | 2019-05-17 | 467,000 | 10,000 | 0.00 | 12,449,287,135 | 2,811,340 | 6.020 | 2019-05-15 |
| 225 | 2019-05-15 | 457,000 | 10,000 | 0.00 | 12,449,287,135 | 2,819,690 | 6.170 | 2019-05-10 |
| 226 | 2019-04-17 | 447,000 | 12,000 | 0.00 | 12,449,287,135 | 2,811,630 | 6.290 | 2019-04-15 |
| 227 | 2019-04-02 | 435,000 | -10,000 | 0.00 | 12,449,287,135 | 2,836,200 | 6.520 | 2019-03-29 |
| 228 | 2019-03-07 | 445,000 | 10,000 | 0.00 | 12,449,287,135 | 2,812,400 | 6.320 | 2019-03-05 |
| 229 | 2019-02-28 | 435,000 | -11,000 | 0.00 | 12,449,287,135 | 2,836,200 | 6.520 | 2019-02-26 |
| 230 | 2019-02-25 | 446,000 | 75,000 | 0.00 | 12,449,287,135 | 2,988,200 | 6.700 | 2019-02-21 |
| 231 | 2019-02-22 | 371,000 | -28,000 | 0.00 | 12,449,287,135 | 2,441,180 | 6.580 | 2019-02-20 |
| 232 | 2019-02-21 | 399,000 | 10,000 | 0.00 | 12,449,287,135 | 2,553,600 | 6.400 | 2019-02-19 |
| 233 | 2019-02-18 | 389,000 | 8,000 | 0.00 | 12,449,287,135 | 2,512,940 | 6.460 | 2019-02-14 |
| 234 | 2019-02-14 | 381,000 | -10,000 | 0.00 | 12,449,287,135 | 2,446,020 | 6.420 | 2019-02-12 |
| 235 | 2019-02-08 | 391,000 | -14,000 | 0.00 | 12,449,287,135 | 2,475,030 | 6.330 | 2019-01-31 |
| 236 | 2019-01-21 | 405,000 | -10,000 | 0.00 | 12,449,287,135 | 2,515,050 | 6.210 | 2019-01-17 |
| 237 | 2019-01-09 | 415,000 | -12,000 | 0.00 | 12,449,287,135 | 2,427,750 | 5.850 | 2019-01-07 |
| 238 | 2019-01-07 | 427,000 | -42,000 | 0.00 | 12,449,287,135 | 2,361,310 | 5.530 | 2019-01-03 |
| 239 | 2019-01-02 | 469,000 | 12,000 | 0.00 | 12,449,287,135 | 2,518,530 | 5.370 | 2018-12-27 |
| 240 | 2018-12-28 | 457,000 | 42,000 | 0.00 | 12,449,287,135 | 2,463,230 | 5.390 | 2018-12-21 |
| 241 | 2018-12-27 | 415,000 | -22,000 | 0.00 | 12,449,287,135 | 2,294,950 | 5.530 | 2018-12-20 |
| 242 | 2018-12-13 | 437,000 | 22,000 | 0.00 | 12,449,287,135 | 2,329,210 | 5.330 | 2018-12-11 |
| 243 | 2018-11-28 | 415,000 | -15,000 | 0.00 | 12,449,287,135 | 2,452,650 | 5.910 | 2018-11-26 |
| 244 | 2018-11-26 | 430,000 | -45,000 | 0.00 | 12,449,287,135 | 2,472,500 | 5.750 | 2018-11-22 |
| 245 | 2018-11-22 | 475,000 | 22,000 | 0.00 | 12,449,287,135 | 2,622,000 | 5.520 | 2018-11-20 |
| 246 | 2018-11-20 | 453,000 | 24,000 | 0.00 | 12,449,287,135 | 2,541,330 | 5.610 | 2018-11-16 |
| 247 | 2018-11-15 | 429,000 | 10,000 | 0.00 | 12,449,287,135 | 2,436,720 | 5.680 | 2018-11-13 |
| 248 | 2018-11-02 | 419,000 | 10,000 | 0.00 | 12,449,287,135 | 2,346,400 | 5.600 | 2018-10-31 |
| 249 | 2018-10-31 | 409,000 | 13,000 | 0.00 | 12,449,287,135 | 2,310,850 | 5.650 | 2018-10-29 |
| 250 | 2018-10-30 | 396,000 | 10,000 | 0.00 | 12,449,287,135 | 2,217,600 | 5.600 | 2018-10-26 |
| 251 | 2018-10-29 | 386,000 | 15,000 | 0.00 | 12,449,287,135 | 2,196,340 | 5.690 | 2018-10-25 |
| 252 | 2018-10-22 | 371,000 | -25,000 | 0.00 | 12,449,287,135 | 2,133,250 | 5.750 | 2018-10-18 |
| 253 | 2018-10-19 | 396,000 | 10,000 | 0.00 | 12,449,287,135 | 2,241,360 | 5.660 | 2018-10-16 |
| 254 | 2018-10-18 | 386,000 | 15,000 | 0.00 | 12,449,287,135 | 2,153,880 | 5.580 | 2018-10-15 |
| 255 | 2018-10-12 | 371,000 | 10,000 | 0.00 | 12,449,287,135 | 2,114,700 | 5.700 | 2018-10-10 |
| 256 | 2018-08-30 | 361,000 | -10,000 | 0.00 | 12,449,287,135 | 2,360,940 | 6.540 | 2018-08-28 |
| 257 | 2018-08-28 | 371,000 | -10,000 | 0.00 | 12,449,287,135 | 2,329,880 | 6.280 | 2018-08-24 |
| 258 | 2018-08-17 | 381,000 | 10,000 | 0.00 | 12,449,287,135 | 2,221,230 | 5.830 | 2018-08-15 |
| 259 | 2018-08-14 | 371,000 | -20,000 | 0.00 | 12,449,287,135 | 2,307,620 | 6.220 | 2018-08-10 |
| 260 | 2018-08-08 | 391,000 | -8,000 | 0.00 | 12,449,287,135 | 2,435,930 | 6.230 | 2018-08-06 |
| 261 | 2018-07-31 | 399,000 | 8,000 | 0.00 | 12,449,287,135 | 2,689,260 | 6.740 | 2018-07-27 |
| 262 | 2018-07-23 | 391,000 | 30,000 | 0.00 | 12,449,287,135 | 2,588,420 | 6.620 | 2018-07-19 |
| 263 | 2018-07-13 | 361,000 | 10,000 | 0.00 | 12,449,287,135 | 2,465,630 | 6.830 | 2018-07-11 |
| 264 | 2018-06-15 | 351,000 | -35,000 | 0.00 | 12,449,287,135 | 2,755,350 | 7.850 | 2018-06-13 |
| 265 | 2018-04-30 | 386,000 | -40,000 | 0.00 | 12,449,287,135 | 2,783,060 | 7.210 | 2018-04-26 |
| 266 | 2018-04-27 | 426,000 | -15,000 | 0.00 | 12,449,287,135 | 3,088,500 | 7.250 | 2018-04-25 |
| 267 | 2018-04-13 | 441,000 | -29,000 | 0.00 | 12,449,287,135 | 2,897,370 | 6.570 | 2018-04-11 |
| 268 | 2018-04-03 | 470,000 | 49,000 | 0.00 | 12,459,287,135 | 2,876,400 | 6.120 | 2018-03-28 |
| 269 | 2018-03-26 | 421,000 | 20,000 | 0.00 | 12,462,034,135 | 2,673,350 | 6.350 | 2018-03-22 |
| 270 | 2018-03-15 | 401,000 | -10,000 | 0.00 | 12,462,034,135 | 2,570,410 | 6.410 | 2018-03-13 |
| 271 | 2018-03-01 | 411,000 | 15,000 | 0.00 | 12,462,034,135 | 2,708,490 | 6.590 | 2018-02-27 |
| 272 | 2018-02-14 | 396,000 | 15,000 | 0.00 | 12,465,640,135 | 2,399,760 | 6.060 | 2018-02-12 |
| 273 | 2018-02-07 | 381,000 | 40,000 | 0.00 | 12,465,640,135 | 2,522,220 | 6.620 | 2018-02-05 |
| 274 | 2018-01-24 | 341,000 | -90,000 | 0.00 | 12,465,640,135 | 2,468,840 | 7.240 | 2018-01-22 |
| 275 | 2018-01-19 | 431,000 | -112,000 | 0.00 | 12,465,640,135 | 2,943,730 | 6.830 | 2018-01-17 |
| 276 | 2017-12-29 | 543,000 | -10,000 | 0.00 | 12,465,640,135 | 3,551,220 | 6.540 | 2017-12-27 |
| 277 | 2017-11-10 | 553,000 | 20,000 | 0.00 | 12,507,769,135 | 3,771,460 | 6.820 | 2017-11-08 |
| 278 | 2017-11-09 | 533,000 | -10,000 | 0.00 | 12,507,769,135 | 3,683,030 | 6.910 | 2017-11-07 |
| 279 | 2017-11-08 | 543,000 | -8,000 | 0.00 | 12,507,769,135 | 3,556,650 | 6.550 | 2017-11-06 |
| 280 | 2017-11-07 | 551,000 | 18,000 | 0.00 | 12,507,769,135 | 3,625,580 | 6.580 | 2017-11-03 |
| 281 | 2017-11-01 | 533,000 | -2,000 | 0.00 | 12,507,769,135 | 3,331,250 | 6.250 | 2017-10-30 |
| 282 | 2017-10-27 | 535,000 | -38,000 | 0.00 | 12,507,769,135 | 3,354,450 | 6.270 | 2017-10-25 |
| 283 | 2017-10-26 | 573,000 | 10,000 | 0.00 | 12,507,769,135 | 3,472,380 | 6.060 | 2017-10-24 |
| 284 | 2017-10-20 | 563,000 | -10,000 | 0.00 | 12,511,069,135 | 3,428,670 | 6.090 | 2017-10-18 |
| 285 | 2017-10-18 | 573,000 | -6,000 | 0.00 | 12,511,069,135 | 3,426,540 | 5.980 | 2017-10-16 |
| 286 | 2017-09-21 | 579,000 | 6,000 | 0.00 | 12,514,124,135 | 3,045,540 | 5.260 | 2017-09-19 |
| 287 | 2017-08-25 | 573,000 | -150,000 | 0.00 | 12,514,124,135 | 2,973,870 | 5.190 | 2017-08-22 |
| 288 | 2017-08-22 | 723,000 | -50,000 | 0.01 | 12,514,124,135 | 4,012,650 | 5.550 | 2017-08-18 |
| 289 | 2017-07-13 | 773,000 | 34,000 | 0.01 | 12,514,124,135 | 4,058,250 | 5.250 | 2017-07-11 |
| 290 | 2017-06-15 | 739,000 | 4,000 | 0.01 | 12,514,124,135 | 4,182,740 | 5.660 | 2017-06-13 |
| 291 | 2017-06-06 | 735,000 | -5,000 | 0.01 | 12,514,124,135 | 4,196,850 | 5.710 | 2017-06-02 |
| 292 | 2017-05-15 | 740,000 | 7,000 | 0.01 | 12,514,124,135 | 3,981,200 | 5.380 | 2017-05-11 |
| 293 | 2017-04-21 | 733,000 | 49,000 | 0.01 | 12,514,124,135 | 3,972,860 | 5.420 | 2017-04-19 |
| 294 | 2017-04-18 | 684,000 | 1,000 | 0.01 | 12,514,124,135 | 3,789,360 | 5.540 | 2017-04-12 |
| 295 | 2017-04-07 | 683,000 | -15,000 | 0.01 | 12,514,124,135 | 3,988,720 | 5.840 | 2017-04-05 |
| 296 | 2017-03-22 | 698,000 | 20,000 | 0.01 | 12,514,124,135 | 3,615,640 | 5.180 | 2017-03-20 |
| 297 | 2017-03-08 | 678,000 | 112,000 | 0.01 | 12,514,124,135 | 3,390,000 | 5.000 | 2017-03-06 |
| 298 | 2017-02-20 | 566,000 | 10,000 | 0.00 | 12,514,124,135 | 3,169,600 | 5.600 | 2017-02-16 |
| 299 | 2017-02-17 | 556,000 | -20,000 | 0.00 | 12,514,124,135 | 3,091,360 | 5.560 | 2017-02-15 |
| 300 | 2017-02-02 | 576,000 | -4,000 | 0.00 | 12,515,540,135 | 3,116,160 | 5.410 | 2017-01-26 |
| 301 | 2017-01-25 | 580,000 | -10,000 | 0.00 | 12,517,148,135 | 2,923,200 | 5.040 | 2017-01-23 |
| 302 | 2017-01-03 | 590,000 | -20,000 | 0.00 | 12,530,826,135 | 2,861,500 | 4.850 | 2016-12-29 |
| 303 | 2016-12-01 | 610,000 | -20,000 | 0.00 | 12,613,816,135 | 3,098,800 | 5.080 | 2016-11-29 |
| 304 | 2016-11-30 | 630,000 | 20,000 | 0.00 | 12,613,816,135 | 3,257,100 | 5.170 | 2016-11-28 |
| 305 | 2016-11-29 | 610,000 | -4,000 | 0.00 | 12,613,816,135 | 3,068,300 | 5.030 | 2016-11-25 |
| 306 | 2016-11-22 | 614,000 | -10,000 | 0.00 | 12,628,444,135 | 2,959,480 | 4.820 | 2016-11-18 |
| 307 | 2016-10-26 | 624,000 | 2,000 | 0.00 | 12,690,652,135 | 3,020,160 | 4.840 | 2016-10-24 |
| 308 | 2016-10-24 | 622,000 | -10,000 | 0.00 | 12,690,652,135 | 3,016,700 | 4.850 | 2016-10-19 |
| 309 | 2016-10-14 | 632,000 | -14,000 | 0.00 | 12,690,652,135 | 3,153,680 | 4.990 | 2016-10-12 |
| 310 | 2016-10-11 | 646,000 | -24,000 | 0.01 | 12,690,652,135 | 3,294,600 | 5.100 | 2016-10-06 |
| 311 | 2016-10-07 | 670,000 | -144,000 | 0.01 | 12,690,652,135 | 3,383,500 | 5.050 | 2016-10-05 |
| 312 | 2016-09-30 | 814,000 | 14,000 | 0.01 | 12,690,652,135 | 3,931,620 | 4.830 | 2016-09-28 |
| 313 | 2016-09-28 | 800,000 | 30,000 | 0.01 | 12,690,652,135 | 3,784,000 | 4.730 | 2016-09-26 |
| 314 | 2016-09-21 | 770,000 | 5,000 | 0.01 | 12,690,652,135 | 3,765,300 | 4.890 | 2016-09-19 |
| 315 | 2016-09-14 | 765,000 | 6,000 | 0.01 | 12,690,652,135 | 3,649,050 | 4.770 | 2016-09-12 |
| 316 | 2016-09-13 | 759,000 | 2,000 | 0.01 | 12,690,652,135 | 3,757,050 | 4.950 | 2016-09-09 |
| 317 | 2016-09-08 | 757,000 | 8,000 | 0.01 | 12,690,652,135 | 3,928,830 | 5.190 | 2016-09-06 |
| 318 | 2016-09-06 | 749,000 | 14,000 | 0.01 | 12,690,652,135 | 3,819,900 | 5.100 | 2016-09-02 |
| 319 | 2016-09-05 | 735,000 | 4,000 | 0.01 | 12,690,652,135 | 3,711,750 | 5.050 | 2016-09-01 |
| 320 | 2016-09-02 | 731,000 | 58,000 | 0.01 | 12,690,652,135 | 3,735,410 | 5.110 | 2016-08-31 |
| 321 | 2016-09-01 | 673,000 | 20,000 | 0.01 | 12,690,652,135 | 3,533,250 | 5.250 | 2016-08-30 |
| 322 | 2016-08-31 | 653,000 | 47,000 | 0.01 | 12,690,652,135 | 3,434,780 | 5.260 | 2016-08-29 |
| 323 | 2016-08-30 | 606,000 | 30,000 | 0.00 | 12,690,652,135 | 3,242,100 | 5.350 | 2016-08-26 |
| 324 | 2016-08-29 | 576,000 | 37,000 | 0.00 | 12,690,652,135 | 2,949,120 | 5.120 | 2016-08-25 |
| 325 | 2016-08-25 | 539,000 | 10,000 | 0.00 | 12,690,652,135 | 2,657,270 | 4.930 | 2016-08-23 |
| 326 | 2016-08-17 | 529,000 | 15,000 | 0.00 | 12,690,652,135 | 2,581,520 | 4.880 | 2016-08-15 |
| 327 | 2016-08-11 | 514,000 | -12,000 | 0.00 | 12,690,652,135 | 2,554,580 | 4.970 | 2016-08-09 |
| 328 | 2016-08-09 | 526,000 | 12,000 | 0.00 | 12,690,652,135 | 2,503,760 | 4.760 | 2016-08-05 |
| 329 | 2016-08-08 | 514,000 | 20,000 | 0.00 | 12,690,652,135 | 2,369,540 | 4.610 | 2016-08-04 |
| 330 | 2016-08-05 | 494,000 | 3,000 | 0.00 | 12,690,652,135 | 2,346,500 | 4.750 | 2016-08-03 |
| 331 | 2016-08-03 | 491,000 | 20,000 | 0.00 | 12,690,652,135 | 2,332,250 | 4.750 | 2016-07-29 |
| 332 | 2016-07-22 | 471,000 | 20,000 | 0.00 | 12,713,361,135 | 2,435,070 | 5.170 | 2016-07-20 |
| 333 | 2016-07-12 | 451,000 | 20,000 | 0.00 | 12,732,043,135 | 2,300,100 | 5.100 | 2016-07-08 |
| 334 | 2016-07-08 | 431,000 | 1,000 | 0.00 | 12,732,043,135 | 2,219,650 | 5.150 | 2016-07-06 |
| 335 | 2016-06-21 | 430,000 | 8,000 | 0.00 | 12,737,299,135 | 2,244,600 | 5.220 | 2016-06-17 |
| 336 | 2016-06-16 | 422,000 | -3,000 | 0.00 | 12,737,299,135 | 2,240,820 | 5.310 | 2016-06-14 |
| 337 | 2016-05-13 | 425,000 | 3,000 | 0.00 | 12,737,299,135 | 2,341,750 | 5.510 | 2016-05-11 |
| 338 | 2016-05-10 | 422,000 | 20,000 | 0.00 | 12,737,299,135 | 2,447,600 | 5.800 | 2016-05-06 |
| 339 | 2016-04-15 | 402,000 | -2,000 | 0.00 | 12,737,299,135 | 2,665,260 | 6.630 | 2016-04-13 |
| 340 | 2016-04-13 | 404,000 | 23,000 | 0.00 | 12,737,299,135 | 2,504,800 | 6.200 | 2016-04-11 |
| 341 | 2016-04-05 | 381,000 | 3,000 | 0.00 | 12,737,299,135 | 2,190,750 | 5.750 | 2016-03-31 |
| 342 | 2016-03-09 | 378,000 | -127,000 | 0.00 | 12,737,299,135 | 2,158,380 | 5.710 | 2016-03-07 |
| 343 | 2016-03-08 | 505,000 | 127,000 | 0.00 | 12,737,299,135 | 2,807,800 | 5.560 | 2016-03-04 |
| 344 | 2016-02-25 | 378,000 | 10,000 | 0.00 | 12,737,299,135 | 1,965,600 | 5.200 | 2016-02-23 |
| 345 | 2016-01-25 | 368,000 | -9,000 | 0.00 | 12,824,501,135 | 1,803,200 | 4.900 | 2016-01-21 |
| 346 | 2015-12-28 | 377,000 | 2,000 | 0.00 | 12,884,787,135 | 2,099,890 | 5.570 | 2015-12-22 |
| 347 | 2015-12-10 | 375,000 | 20,000 | 0.00 | 12,902,116,135 | 2,171,250 | 5.790 | 2015-12-08 |
| 348 | 2015-12-02 | 355,000 | 2,000 | 0.00 | 12,902,116,135 | 2,161,950 | 6.090 | 2015-11-30 |
| 349 | 2015-11-13 | 353,000 | -7,000 | 0.00 | 12,990,420,135 | 2,209,780 | 6.260 | 2015-11-11 |
| 350 | 2015-11-06 | 360,000 | -2,000 | 0.00 | 12,996,835,135 | 2,278,800 | 6.330 | 2015-11-04 |
| 351 | 2015-11-05 | 362,000 | 2,000 | 0.00 | 12,996,835,135 | 2,276,980 | 6.290 | 2015-11-03 |
| 352 | 2015-11-02 | 360,000 | 2,000 | 0.00 | 12,996,835,135 | 2,311,200 | 6.420 | 2015-10-29 |
| 353 | 2015-10-28 | 358,000 | -2,000 | 0.00 | 13,022,117,135 | 2,284,040 | 6.380 | 2015-10-26 |
| 354 | 2015-10-23 | 360,000 | 2,000 | 0.00 | 13,022,117,135 | 2,242,800 | 6.230 | 2015-10-20 |
| 355 | 2015-10-13 | 358,000 | 5,000 | 0.00 | 13,084,031,135 | 2,330,580 | 6.510 | 2015-10-09 |
| 356 | 2015-10-07 | 353,000 | -5,000 | 0.00 | 13,084,031,135 | 2,301,560 | 6.520 | 2015-10-05 |
| 357 | 2015-10-06 | 358,000 | -13,000 | 0.00 | 13,084,031,135 | 2,344,900 | 6.550 | 2015-10-02 |
| 358 | 2015-10-05 | 371,000 | 3,000 | 0.00 | 13,084,031,135 | 2,359,560 | 6.360 | 2015-09-30 |
| 359 | 2015-10-02 | 368,000 | 15,000 | 0.00 | 13,084,031,135 | 2,325,760 | 6.320 | 2015-09-29 |
| 360 | 2015-09-08 | 353,000 | -10,000 | 0.00 | 13,131,777,135 | 2,255,670 | 6.390 | 2015-09-04 |
| 361 | 2015-09-07 | 363,000 | 10,000 | 0.00 | 13,131,777,135 | 2,294,160 | 6.320 | 2015-09-02 |
| 362 | 2015-09-02 | 353,000 | -5,000 | 0.00 | 13,131,777,135 | 2,206,250 | 6.250 | 2015-08-31 |
| 363 | 2015-08-28 | 358,000 | 20,000 | 0.00 | 13,131,777,135 | 2,233,920 | 6.240 | 2015-08-26 |
| 364 | 2015-08-25 | 338,000 | -20,000 | 0.00 | 13,131,777,135 | 2,335,580 | 6.910 | 2015-08-21 |
| 365 | 2015-08-24 | 358,000 | -30,000 | 0.00 | 13,131,777,135 | 2,502,420 | 6.990 | 2015-08-20 |
| 366 | 2015-08-21 | 388,000 | -10,000 | 0.00 | 13,131,777,135 | 2,770,320 | 7.140 | 2015-08-19 |
| 367 | 2015-08-20 | 398,000 | 2,000 | 0.00 | 13,131,777,135 | 2,865,600 | 7.200 | 2015-08-18 |
| 368 | 2015-08-18 | 396,000 | 2,000 | 0.00 | 13,131,777,135 | 2,878,920 | 7.270 | 2015-08-14 |
| 369 | 2015-08-10 | 394,000 | 31,000 | 0.00 | 13,131,777,135 | 3,018,040 | 7.660 | 2015-08-06 |
| 370 | 2015-07-15 | 363,000 | -4,000 | 0.00 | 13,131,777,135 | 2,965,710 | 8.170 | 2015-07-13 |
| 371 | 2015-07-13 | 367,000 | 2,000 | 0.00 | 13,131,777,135 | 3,020,410 | 8.230 | 2015-07-09 |
| 372 | 2015-07-10 | 365,000 | 77,000 | 0.00 | 13,131,777,135 | 2,766,700 | 7.580 | 2015-07-08 |
| 373 | 2015-06-26 | 288,000 | -3,000 | 0.00 | 13,140,649,135 | 2,505,600 | 8.700 | 2015-06-24 |
| 374 | 2015-06-18 | 291,000 | -3,000 | 0.00 | 13,140,649,135 | 2,365,830 | 8.130 | 2015-06-16 |
| 375 | 2015-06-10 | 294,000 | 1,000 | 0.00 | 13,140,649,135 | 2,372,580 | 8.070 | 2015-06-08 |
| 376 | 2015-06-09 | 293,000 | -25,000 | 0.00 | 13,140,649,135 | 2,461,200 | 8.400 | 2015-06-05 |
| 377 | 2015-06-08 | 318,000 | 10,000 | 0.00 | 13,140,649,135 | 2,734,800 | 8.600 | 2015-06-04 |
| 378 | 2015-06-05 | 308,000 | 5,000 | 0.00 | 13,140,649,135 | 2,648,800 | 8.600 | 2015-06-03 |
| 379 | 2015-06-04 | 303,000 | 15,000 | 0.00 | 13,140,649,135 | 2,611,860 | 8.620 | 2015-06-02 |
| 380 | 2015-05-21 | 288,000 | 4,000 | 0.00 | 13,152,549,135 | 2,401,920 | 8.340 | 2015-05-19 |
| 381 | 2015-05-20 | 284,000 | 1,000 | 0.00 | 13,152,549,135 | 2,399,800 | 8.450 | 2015-05-18 |
| 382 | 2015-04-14 | 283,000 | 5,000 | 0.00 | 13,158,854,135 | 2,541,340 | 8.980 | 2015-04-10 |
| 383 | 2015-04-08 | 278,000 | -121,000 | 0.00 | 13,158,854,135 | 2,368,560 | 8.520 | 2015-04-01 |
| 384 | 2015-04-02 | 399,000 | 115,000 | 0.00 | 13,158,854,135 | 3,283,770 | 8.230 | 2015-03-31 |
| 385 | 2015-03-26 | 284,000 | 2,000 | 0.00 | 13,192,379,135 | 2,240,760 | 7.890 | 2015-03-24 |
| 386 | 2015-03-24 | 282,000 | -1,000 | 0.00 | 13,192,379,135 | 2,250,360 | 7.980 | 2015-03-20 |
| 387 | 2015-03-19 | 283,000 | 4,000 | 0.00 | 13,192,379,135 | 2,258,340 | 7.980 | 2015-03-17 |
| 388 | 2015-03-16 | 279,000 | 3,000 | 0.00 | 13,192,379,135 | 2,223,630 | 7.970 | 2015-03-12 |
| 389 | 2015-03-12 | 276,000 | 2,000 | 0.00 | 13,192,379,135 | 2,227,320 | 8.070 | 2015-03-10 |
| 390 | 2015-03-10 | 274,000 | 20,000 | 0.00 | 13,192,379,135 | 2,260,500 | 8.250 | 2015-03-06 |
| 391 | 2015-03-06 | 254,000 | -140,000 | 0.00 | 13,192,379,135 | 2,143,760 | 8.440 | 2015-03-04 |
| 392 | 2015-03-03 | 394,000 | 4,000 | 0.00 | 13,192,379,135 | 3,368,700 | 8.550 | 2015-02-27 |
| 393 | 2015-03-02 | 390,000 | -1,600,000 | 0.00 | 13,192,379,135 | 3,412,500 | 8.750 | 2015-02-26 |
| 394 | 2015-02-27 | 1,990,000 | -2,536,000 | 0.02 | 13,194,346,135 | 17,313,000 | 8.700 | 2015-02-25 |
| 395 | 2015-02-26 | 4,526,000 | 4,137,000 | 0.03 | 13,194,346,135 | 40,236,140 | 8.890 | 2015-02-24 |
| 396 | 2015-02-23 | 389,000 | -5,000 | 0.00 | 13,194,346,135 | 3,524,340 | 9.060 | 2015-02-16 |
| 397 | 2015-02-16 | 394,000 | -1,000 | 0.00 | 13,194,346,135 | 3,479,020 | 8.830 | 2015-02-12 |
| 398 | 2015-02-12 | 395,000 | -1,000 | 0.00 | 13,194,346,135 | 3,448,350 | 8.730 | 2015-02-10 |
| 399 | 2015-02-11 | 396,000 | 1,000 | 0.00 | 13,194,346,135 | 3,393,720 | 8.570 | 2015-02-09 |
| 400 | 2015-02-09 | 395,000 | 10,000 | 0.00 | 13,194,346,135 | 3,527,350 | 8.930 | 2015-02-05 |
| 401 | 2015-02-04 | 385,000 | 1,000 | 0.00 | 13,196,026,135 | 3,495,800 | 9.080 | 2015-02-02 |
| 402 | 2015-02-03 | 384,000 | -1,000 | 0.00 | 13,196,026,135 | 3,578,880 | 9.320 | 2015-01-30 |
| 403 | 2015-02-02 | 385,000 | -22,000 | 0.00 | 13,196,026,135 | 3,545,850 | 9.210 | 2015-01-29 |
| 404 | 2015-01-30 | 407,000 | -1,000 | 0.00 | 13,196,026,135 | 3,728,120 | 9.160 | 2015-01-28 |
| 405 | 2015-01-29 | 408,000 | 1,000 | 0.00 | 13,196,026,135 | 3,716,880 | 9.110 | 2015-01-27 |
| 406 | 2015-01-28 | 407,000 | 10,000 | 0.00 | 13,196,026,135 | 3,732,190 | 9.170 | 2015-01-26 |
| 407 | 2015-01-26 | 397,000 | 28,000 | 0.00 | 13,196,026,135 | 3,727,830 | 9.390 | 2015-01-22 |
| 408 | 2015-01-23 | 369,000 | -15,000 | 0.00 | 13,196,026,135 | 3,704,760 | 10.04 | 2015-01-21 |
| 409 | 2015-01-21 | 384,000 | -5,000 | 0.00 | 13,196,026,135 | 3,790,080 | 9.870 | 2015-01-19 |
| 410 | 2014-12-18 | 389,000 | 5,000 | 0.00 | 13,196,026,135 | 3,781,080 | 9.720 | 2014-12-16 |
| 411 | 2014-12-02 | 384,000 | 5,000 | 0.00 | 13,196,026,135 | 3,909,120 | 10.18 | 2014-11-28 |
| 412 | 2014-11-26 | 379,000 | -10,000 | 0.00 | 13,196,026,135 | 3,896,120 | 10.28 | 2014-11-24 |
| 413 | 2014-11-19 | 389,000 | 5,000 | 0.00 | 13,196,026,135 | 3,975,580 | 10.22 | 2014-11-17 |
| 414 | 2014-11-13 | 384,000 | 5,000 | 0.00 | 13,196,026,135 | 3,939,840 | 10.26 | 2014-11-11 |
| 415 | 2014-10-31 | 379,000 | -5,000 | 0.00 | 13,196,026,135 | 3,835,480 | 10.12 | 2014-10-29 |
| 416 | 2014-10-21 | 384,000 | 5,000 | 0.00 | 13,196,026,135 | 3,655,680 | 9.520 | 2014-10-17 |
| 417 | 2014-10-15 | 379,000 | 10,000 | 0.00 | 13,196,026,135 | 3,725,570 | 9.830 | 2014-10-13 |
| 418 | 2014-10-07 | 369,000 | 10,000 | 0.00 | 13,196,026,135 | 3,549,780 | 9.620 | 2014-10-03 |
| 419 | 2014-10-06 | 359,000 | 32,000 | 0.00 | 13,196,026,135 | 3,475,120 | 9.680 | 2014-09-30 |
| 420 | 2014-09-29 | 327,000 | -4,000 | 0.00 | 13,196,026,135 | 3,328,860 | 10.18 | 2014-09-25 |
| 421 | 2014-09-26 | 331,000 | -5,000 | 0.00 | 13,196,026,135 | 3,293,450 | 9.950 | 2014-09-24 |
| 422 | 2014-09-17 | 336,000 | 1,000 | 0.00 | 13,196,026,135 | 3,181,920 | 9.470 | 2014-09-15 |
| 423 | 2014-09-16 | 335,000 | 3,000 | 0.00 | 13,196,026,135 | 3,232,750 | 9.650 | 2014-09-12 |
| 424 | 2014-09-15 | 332,000 | 6,000 | 0.00 | 13,196,026,135 | 3,213,760 | 9.680 | 2014-09-11 |
| 425 | 2014-09-12 | 326,000 | 5,000 | 0.00 | 13,196,026,135 | 3,178,500 | 9.750 | 2014-09-10 |
| 426 | 2014-09-05 | 321,000 | -68,000 | 0.00 | 13,196,026,135 | 3,181,110 | 9.910 | 2014-09-03 |
| 427 | 2014-09-03 | 389,000 | -6,000 | 0.00 | 13,196,026,135 | 3,816,090 | 9.810 | 2014-09-01 |
| 428 | 2014-09-02 | 395,000 | 98,000 | 0.00 | 13,196,026,135 | 3,795,950 | 9.610 | 2014-08-29 |
| 429 | 2014-09-01 | 297,000 | 31,000 | 0.00 | 13,196,026,135 | 2,922,480 | 9.840 | 2014-08-28 |
| 430 | 2014-08-29 | 266,000 | 8,000 | 0.00 | 13,196,026,135 | 2,697,240 | 10.14 | 2014-08-27 |
| 431 | 2014-08-21 | 258,000 | -522,000 | 0.00 | 13,196,026,135 | 2,863,800 | 11.10 | 2014-08-19 |
| 432 | 2014-08-20 | 780,000 | 523,000 | 0.01 | 13,196,026,135 | 8,502,000 | 10.90 | 2014-08-18 |
| 433 | 2014-08-14 | 257,000 | -20,000 | 0.00 | 13,196,026,135 | 2,837,280 | 11.04 | 2014-08-12 |
| 434 | 2014-07-31 | 277,000 | -2,797,000 | 0.00 | 13,196,026,135 | 2,930,660 | 10.58 | 2014-07-29 |
| 435 | 2014-07-30 | 3,074,000 | 2,785,000 | 0.02 | 13,196,026,135 | 32,584,400 | 10.60 | 2014-07-28 |
| 436 | 2014-07-29 | 289,000 | 8,000 | 0.00 | 13,196,026,135 | 3,063,400 | 10.60 | 2014-07-25 |
| 437 | 2014-07-02 | 281,000 | -453,000 | 0.00 | 13,196,026,135 | 3,068,520 | 10.92 | 2014-06-27 |
| 438 | 2014-06-30 | 734,000 | 447,000 | 0.01 | 13,196,026,135 | 7,824,440 | 10.66 | 2014-06-26 |
| 439 | 2014-06-25 | 287,000 | 6,000 | 0.00 | 13,212,191,135 | 2,933,140 | 10.22 | 2014-06-23 |
| 440 | 2014-06-18 | 281,000 | 35,000 | 0.00 | 13,212,191,135 | 2,928,020 | 10.42 | 2014-06-16 |
| 441 | 2014-06-17 | 246,000 | 12,000 | 0.00 | 13,212,191,135 | 2,592,840 | 10.54 | 2014-06-13 |
| 442 | 2014-06-03 | 234,000 | 8,000 | 0.00 | 13,212,191,135 | 2,480,400 | 10.60 | 2014-05-29 |
| 443 | 2014-05-27 | 226,000 | -12,000 | 0.00 | 13,212,191,135 | 2,463,400 | 10.90 | 2014-05-23 |
| 444 | 2014-05-22 | 238,000 | 12,000 | 0.00 | 13,212,191,135 | 2,598,960 | 10.92 | 2014-05-20 |
| 445 | 2014-05-20 | 226,000 | 6,000 | 0.00 | 13,212,191,135 | 2,531,200 | 11.20 | 2014-05-16 |
| 446 | 2014-05-13 | 220,000 | 7,000 | 0.00 | 13,212,191,135 | 2,657,600 | 12.08 | 2014-05-09 |
| 447 | 2014-04-09 | 213,000 | -200,000 | 0.00 | 13,212,191,135 | 2,611,380 | 12.26 | 2014-04-07 |
| 448 | 2014-03-26 | 413,000 | 1,000 | 0.00 | 13,212,191,135 | 4,708,200 | 11.40 | 2014-03-24 |
| 449 | 2014-03-03 | 412,000 | -5,000 | 0.00 | 13,212,191,135 | 4,894,560 | 11.88 | 2014-02-27 |
| 450 | 2014-02-26 | 417,000 | -2,000 | 0.00 | 13,212,191,135 | 4,803,840 | 11.52 | 2014-02-24 |
| 451 | 2014-02-25 | 419,000 | -5,000 | 0.00 | 13,212,191,135 | 4,877,160 | 11.64 | 2014-02-21 |
| 452 | 2014-02-13 | 424,000 | -6,000 | 0.00 | 13,212,191,135 | 4,452,000 | 10.50 | 2014-02-11 |
| 453 | 2014-02-10 | 430,000 | 5,000 | 0.00 | 13,212,191,135 | 4,411,800 | 10.26 | 2014-02-06 |
| 454 | 2014-02-07 | 425,000 | 6,000 | 0.00 | 13,212,191,135 | 4,343,500 | 10.22 | 2014-02-05 |
| 455 | 2014-02-06 | 419,000 | -8,000 | 0.00 | 13,212,191,135 | 4,315,700 | 10.30 | 2014-02-04 |
| 456 | 2014-02-05 | 427,000 | -13,000 | 0.00 | 13,212,191,135 | 4,449,340 | 10.42 | 2014-01-29 |
| 457 | 2014-02-04 | 440,000 | -36,000 | 0.00 | 13,212,191,135 | 4,681,600 | 10.64 | 2014-01-28 |
| 458 | 2014-01-29 | 476,000 | 36,000 | 0.00 | 13,223,175,135 | 5,074,160 | 10.66 | 2014-01-27 |
| 459 | 2014-01-27 | 440,000 | 25,000 | 0.00 | 13,223,175,135 | 4,822,400 | 10.96 | 2014-01-23 |
| 460 | 2014-01-23 | 415,000 | 2,000 | 0.00 | 13,223,175,135 | 4,465,400 | 10.76 | 2014-01-21 |
| 461 | 2014-01-15 | 413,000 | -34,000 | 0.00 | 13,223,739,385 | 4,452,140 | 10.78 | 2014-01-13 |
| 462 | 2014-01-14 | 447,000 | 36,000 | 0.00 | 13,223,739,385 | 4,791,840 | 10.72 | 2014-01-10 |
| 463 | 2013-12-30 | 411,000 | -10,000 | 0.00 | 13,223,739,385 | 4,488,120 | 10.92 | 2013-12-23 |
| 464 | 2013-12-03 | 421,000 | -25,000 | 0.00 | 13,223,739,385 | 4,833,080 | 11.48 | 2013-11-29 |
| 465 | 2013-12-02 | 446,000 | 8,000 | 0.00 | 13,223,739,385 | 5,004,120 | 11.22 | 2013-11-28 |
| 466 | 2013-11-28 | 438,000 | 17,000 | 0.00 | 13,223,739,385 | 4,844,280 | 11.06 | 2013-11-26 |
| 467 | 2013-11-25 | 421,000 | -25,000 | 0.00 | 13,223,739,385 | 4,647,840 | 11.04 | 2013-11-21 |
| 468 | 2013-11-22 | 446,000 | 25,000 | 0.00 | 13,223,739,385 | 5,004,120 | 11.22 | 2013-11-20 |
| 469 | 2013-11-20 | 421,000 | -79,000 | 0.00 | 13,223,739,385 | 4,656,260 | 11.06 | 2013-11-18 |
| 470 | 2013-11-19 | 500,000 | 13,000 | 0.00 | 13,223,739,385 | 5,420,000 | 10.84 | 2013-11-15 |
| 471 | 2013-11-18 | 487,000 | 8,000 | 0.00 | 13,223,739,385 | 5,288,820 | 10.86 | 2013-11-14 |
| 472 | 2013-11-14 | 479,000 | -19,000 | 0.00 | 13,223,739,385 | 5,336,060 | 11.14 | 2013-11-12 |
| 473 | 2013-11-13 | 498,000 | -134,000 | 0.00 | 13,223,739,385 | 5,577,600 | 11.20 | 2013-11-11 |
| 474 | 2013-11-12 | 632,000 | 163,000 | 0.00 | 13,223,739,385 | 7,053,120 | 11.16 | 2013-11-08 |
| 475 | 2013-11-11 | 469,000 | -136,000 | 0.00 | 13,223,739,385 | 5,290,320 | 11.28 | 2013-11-07 |
| 476 | 2013-11-08 | 605,000 | 123,000 | 0.00 | 13,223,739,385 | 6,739,700 | 11.14 | 2013-11-06 |
| 477 | 2013-11-07 | 482,000 | 13,000 | 0.00 | 13,223,739,385 | 5,485,160 | 11.38 | 2013-11-05 |
| 478 | 2013-11-05 | 469,000 | -384,000 | 0.00 | 13,223,739,385 | 5,628,000 | 12.00 | 2013-11-01 |
| 479 | 2013-11-04 | 853,000 | 384,000 | 0.01 | 13,223,739,385 | 10,167,760 | 11.92 | 2013-10-31 |
| 480 | 2013-11-01 | 469,000 | -29,000 | 0.00 | 13,223,739,385 | 5,581,100 | 11.90 | 2013-10-30 |
| 481 | 2013-10-31 | 498,000 | 29,000 | 0.00 | 13,223,739,385 | 5,796,720 | 11.64 | 2013-10-29 |
| 482 | 2013-10-29 | 469,000 | -2,000 | 0.00 | 13,223,739,385 | 5,215,280 | 11.12 | 2013-10-25 |
| 483 | 2013-10-25 | 471,000 | -190,000 | 0.00 | 13,223,739,385 | 5,359,980 | 11.38 | 2013-10-23 |
| 484 | 2013-10-24 | 661,000 | 190,000 | 0.00 | 13,223,739,385 | 7,627,940 | 11.54 | 2013-10-22 |
| 485 | 2013-10-18 | 471,000 | 2,000 | 0.00 | 13,223,739,385 | 5,435,340 | 11.54 | 2013-10-16 |
| 486 | 2013-09-25 | 469,000 | -5,000 | 0.00 | 13,223,739,385 | 5,834,360 | 12.44 | 2013-09-23 |
| 487 | 2013-08-28 | 474,000 | 3,000 | 0.00 | 13,223,739,385 | 4,939,080 | 10.42 | 2013-08-26 |
| 488 | 2013-08-16 | 471,000 | 5,000 | 0.00 | 13,223,739,385 | 5,002,020 | 10.62 | 2013-08-13 |
| 489 | 2013-08-09 | 466,000 | 3,000 | 0.00 | 13,223,739,385 | 4,762,520 | 10.22 | 2013-08-07 |
| 490 | 2013-07-25 | 463,000 | 50,000 | 0.00 | 13,225,739,385 | 4,963,360 | 10.72 | 2013-07-23 |
| 491 | 2013-07-22 | 413,000 | -50,000 | 0.00 | 13,225,739,385 | 4,336,500 | 10.50 | 2013-07-18 |
| 492 | 2013-07-19 | 463,000 | -51,000 | 0.00 | 13,225,739,385 | 4,917,060 | 10.62 | 2013-07-17 |
| 493 | 2013-07-15 | 514,000 | 100,000 | 0.00 | 13,225,739,385 | 5,571,760 | 10.84 | 2013-07-11 |
| 494 | 2013-06-24 | 414,000 | 5,000 | 0.00 | 13,227,739,385 | 4,222,800 | 10.20 | 2013-06-20 |
| 495 | 2013-06-11 | 409,000 | 10,000 | 0.00 | 13,227,739,385 | 4,466,280 | 10.92 | 2013-06-07 |
| 496 | 2013-06-05 | 399,000 | -2,000 | 0.00 | 13,227,739,385 | 4,524,660 | 11.34 | 2013-06-03 |
| 497 | 2013-06-03 | 401,000 | 2,000 | 0.00 | 13,227,739,385 | 4,763,880 | 11.88 | 2013-05-30 |
| 498 | 2013-05-22 | 399,000 | -1,000 | 0.00 | 13,227,739,385 | 4,827,900 | 12.10 | 2013-05-20 |
| 499 | 2013-05-20 | 400,000 | -136,000 | 0.00 | 13,227,739,385 | 4,800,000 | 12.00 | 2013-05-15 |
| 500 | 2013-05-16 | 536,000 | 68,000 | 0.00 | 13,227,739,385 | 6,378,400 | 11.90 | 2013-05-14 |
| 501 | 2013-04-09 | 468,000 | 3,000 | 0.00 | 13,227,739,385 | 5,419,440 | 11.58 | 2013-04-05 |
| 502 | 2013-03-28 | 465,000 | -68,000 | 0.00 | 13,227,739,385 | 5,431,200 | 11.68 | 2013-03-26 |
| 503 | 2013-03-27 | 533,000 | 136,000 | 0.00 | 13,227,739,385 | 6,076,200 | 11.40 | 2013-03-25 |
| 504 | 2013-03-13 | 397,000 | -1,000 | 0.00 | 13,227,739,385 | 4,597,260 | 11.58 | 2013-03-11 |
| 505 | 2013-03-11 | 398,000 | -330,000 | 0.00 | 13,227,739,385 | 4,529,240 | 11.38 | 2013-03-07 |
| 506 | 2013-03-08 | 728,000 | 330,000 | 0.01 | 13,227,739,385 | 8,372,000 | 11.50 | 2013-03-06 |
| 507 | 2013-03-07 | 398,000 | -6,000 | 0.00 | 13,227,739,385 | 4,569,040 | 11.48 | 2013-03-05 |
| 508 | 2013-01-11 | 404,000 | 1,000 | 0.00 | 13,227,739,385 | 4,209,680 | 10.42 | 2013-01-09 |
| 509 | 2013-01-03 | 403,000 | 1,000 | 0.00 | 13,227,739,385 | 4,199,260 | 10.42 | 2012-12-28 |
| 510 | 2012-11-21 | 402,000 | 2,000 | 0.00 | 13,227,739,385 | 4,341,600 | 10.80 | 2012-11-19 |
| 511 | 2012-11-20 | 400,000 | 3,000 | 0.00 | 13,227,739,385 | 4,168,000 | 10.42 | 2012-11-16 |
| 512 | 2012-11-19 | 397,000 | 3,000 | 0.00 | 13,227,739,385 | 4,232,020 | 10.66 | 2012-11-15 |
| 513 | 2012-11-08 | 394,000 | -20,000 | 0.00 | 13,227,739,385 | 4,507,360 | 11.44 | 2012-11-06 |
| 514 | 2012-11-06 | 414,000 | -6,000 | 0.00 | 13,227,739,385 | 4,719,600 | 11.40 | 2012-11-02 |
| 515 | 2012-10-26 | 420,000 | -2,000 | 0.00 | 13,227,739,385 | 4,158,000 | 9.900 | 2012-10-24 |
| 516 | 2012-10-25 | 422,000 | 3,000 | 0.00 | 13,227,739,385 | 4,220,000 | 10.00 | 2012-10-22 |
| 517 | 2012-10-19 | 419,000 | -3,000 | 0.00 | 13,227,739,385 | 4,374,360 | 10.44 | 2012-10-17 |
| 518 | 2012-09-25 | 422,000 | 1,000 | 0.00 | 13,227,739,385 | 4,080,740 | 9.670 | 2012-09-21 |
| 519 | 2012-09-24 | 421,000 | 1,000 | 0.00 | 13,227,739,385 | 4,033,180 | 9.580 | 2012-09-20 |
| 520 | 2012-09-14 | 420,000 | 1,000 | 0.00 | 13,227,739,385 | 4,023,600 | 9.580 | 2012-09-12 |
| 521 | 2012-09-11 | 419,000 | -10,000 | 0.00 | 13,227,739,385 | 3,972,120 | 9.480 | 2012-09-07 |
| 522 | 2012-09-07 | 429,000 | -10,000 | 0.00 | 13,227,739,385 | 3,959,670 | 9.230 | 2012-09-05 |
| 523 | 2012-09-05 | 439,000 | 10,000 | 0.00 | 13,227,739,385 | 4,174,890 | 9.510 | 2012-09-03 |
| 524 | 2012-09-03 | 429,000 | 10,000 | 0.00 | 13,227,739,385 | 4,071,210 | 9.490 | 2012-08-30 |
| 525 | 2012-08-01 | 419,000 | -6,000 | 0.00 | 13,227,739,385 | 3,921,840 | 9.360 | 2012-07-30 |
| 526 | 2012-07-31 | 425,000 | -8,000 | 0.00 | 13,227,739,385 | 3,935,500 | 9.260 | 2012-07-27 |
| 527 | 2012-07-27 | 433,000 | 8,000 | 0.00 | 13,227,739,385 | 3,948,960 | 9.120 | 2012-07-25 |
| 528 | 2012-07-23 | 425,000 | -8,000 | 0.00 | 13,227,739,385 | 4,156,500 | 9.780 | 2012-07-19 |
| 529 | 2012-07-20 | 433,000 | 8,000 | 0.00 | 13,227,739,385 | 3,983,600 | 9.200 | 2012-07-18 |
| 530 | 2012-07-18 | 425,000 | 6,000 | 0.00 | 13,227,739,385 | 4,105,500 | 9.660 | 2012-07-16 |
| 531 | 2012-07-10 | 419,000 | -10,000 | 0.00 | 13,227,739,385 | 4,374,360 | 10.44 | 2012-07-06 |
| 532 | 2012-04-19 | 429,000 | -4,000 | 0.00 | 13,227,739,385 | 3,715,140 | 8.660 | 2012-04-17 |
| 533 | 2012-03-26 | 433,000 | -8,000 | 0.00 | 13,219,816,466 | 3,823,390 | 8.830 | 2012-03-22 |
| 534 | 2012-03-22 | 441,000 | -30,000 | 0.00 | 13,219,816,466 | 3,752,910 | 8.510 | 2012-03-20 |
| 535 | 2012-03-15 | 471,000 | -7,000 | 0.00 | 13,219,816,466 | 4,144,800 | 8.800 | 2012-03-13 |
| 536 | 2012-03-12 | 478,000 | -15,000 | 0.00 | 13,219,816,466 | 4,187,280 | 8.760 | 2012-03-08 |
| 537 | 2012-03-09 | 493,000 | -3,000 | 0.00 | 13,219,816,466 | 4,126,410 | 8.370 | 2012-03-07 |
| 538 | 2012-03-08 | 496,000 | 3,000 | 0.00 | 13,219,816,466 | 3,878,720 | 7.820 | 2012-03-06 |
| 539 | 2012-03-05 | 493,000 | 7,000 | 0.00 | 13,219,816,466 | 3,697,500 | 7.500 | 2012-03-01 |
| 540 | 2012-02-23 | 486,000 | 10,000 | 0.00 | 13,219,816,466 | 3,542,940 | 7.290 | 2012-02-21 |
| 541 | 2012-02-21 | 476,000 | 5,000 | 0.00 | 13,219,816,466 | 3,493,840 | 7.340 | 2012-02-17 |
| 542 | 2012-02-17 | 471,000 | 8,000 | 0.00 | 13,219,816,466 | 3,348,810 | 7.110 | 2012-02-15 |
| 543 | 2012-02-15 | 463,000 | 10,000 | 0.00 | 13,219,816,466 | 3,264,150 | 7.050 | 2012-02-13 |
| 544 | 2012-02-01 | 453,000 | 100,000 | 0.00 | 13,219,816,466 | 3,098,520 | 6.840 | 2012-01-30 |
| 545 | 2011-12-02 | 353,000 | -20,000 | 0.00 | 13,219,816,466 | 2,781,640 | 7.880 | 2011-11-30 |
| 546 | 2011-11-29 | 373,000 | -13,000 | 0.00 | 13,219,816,466 | 2,737,820 | 7.340 | 2011-11-25 |
| 547 | 2011-11-21 | 386,000 | 13,000 | 0.00 | 13,219,816,466 | 2,879,560 | 7.460 | 2011-11-17 |
| 548 | 2011-11-16 | 373,000 | -14,000 | 0.00 | 13,219,816,466 | 2,775,120 | 7.440 | 2011-11-14 |
| 549 | 2011-11-15 | 387,000 | 21,000 | 0.00 | 13,219,816,466 | 2,712,870 | 7.010 | 2011-11-11 |
| 550 | 2011-11-11 | 366,000 | 13,000 | 0.00 | 13,219,816,466 | 2,620,560 | 7.160 | 2011-11-09 |
| 551 | 2011-11-08 | 353,000 | -50,000 | 0.00 | 13,219,816,466 | 2,545,130 | 7.210 | 2011-11-04 |
| 552 | 2011-11-04 | 403,000 | -13,000 | 0.00 | 13,219,816,466 | 2,901,600 | 7.200 | 2011-11-02 |
| 553 | 2011-11-03 | 416,000 | 41,000 | 0.00 | 13,219,816,466 | 2,991,040 | 7.190 | 2011-11-01 |
| 554 | 2011-10-20 | 375,000 | 22,000 | 0.00 | 13,219,816,466 | 2,527,500 | 6.740 | 2011-10-18 |
| 555 | 2011-10-13 | 353,000 | -4,000 | 0.00 | 13,219,816,466 | 2,446,290 | 6.930 | 2011-10-11 |
| 556 | 2011-10-12 | 357,000 | -39,000 | 0.00 | 13,219,816,466 | 2,374,050 | 6.650 | 2011-10-10 |
| 557 | 2011-10-11 | 396,000 | 34,000 | 0.00 | 13,219,816,466 | 2,625,480 | 6.630 | 2011-10-07 |
| 558 | 2011-10-10 | 362,000 | 9,000 | 0.00 | 13,219,816,466 | 2,302,320 | 6.360 | 2011-10-06 |
| 559 | 2011-10-03 | 353,000 | -27,000 | 0.00 | 13,219,816,466 | 2,467,470 | 6.990 | 2011-09-28 |
| 560 | 2011-09-30 | 380,000 | 27,000 | 0.00 | 13,219,816,466 | 2,515,600 | 6.620 | 2011-09-27 |
| 561 | 2011-09-23 | 353,000 | -6,000 | 0.00 | 13,219,816,466 | 2,555,720 | 7.240 | 2011-09-21 |
| 562 | 2011-09-22 | 359,000 | -20,000 | 0.00 | 13,219,816,466 | 2,574,030 | 7.170 | 2011-09-20 |
| 563 | 2011-09-12 | 379,000 | -10,000 | 0.00 | 13,219,816,466 | 2,740,170 | 7.230 | 2011-09-08 |
| 564 | 2011-08-31 | 389,000 | 8,000 | 0.00 | 13,219,816,466 | 2,555,730 | 6.570 | 2011-08-29 |
| 565 | 2011-08-29 | 381,000 | 6,000 | 0.00 | 13,219,816,466 | 2,434,590 | 6.390 | 2011-08-25 |
| 566 | 2011-08-22 | 375,000 | 8,000 | 0.00 | 13,219,816,466 | 2,512,500 | 6.700 | 2011-08-18 |
| 567 | 2011-08-19 | 367,000 | 14,000 | 0.00 | 13,219,816,466 | 2,569,000 | 7.000 | 2011-08-17 |
| 568 | 2011-08-16 | 353,000 | -26,000 | 0.00 | 13,219,816,466 | 2,516,890 | 7.130 | 2011-08-12 |
| 569 | 2011-08-10 | 379,000 | -11,000 | 0.00 | 13,219,816,466 | 2,543,090 | 6.710 | 2011-08-08 |
| 570 | 2011-07-20 | 390,000 | -4,000 | 0.00 | 13,219,816,466 | 2,757,300 | 7.070 | 2011-07-18 |
| 571 | 2011-07-06 | 394,000 | 26,000 | 0.00 | 13,219,816,466 | 3,116,540 | 7.910 | 2011-07-04 |
| 572 | 2011-06-16 | 368,000 | -2,000 | 0.00 | 13,219,816,466 | 2,693,760 | 7.320 | 2011-06-14 |
| 573 | 2011-05-25 | 370,000 | 4,000 | 0.00 | 13,219,816,466 | 2,738,000 | 7.400 | 2011-05-23 |
| 574 | 2011-04-21 | 366,000 | 2,000 | 0.00 | 13,219,816,466 | 2,543,700 | 6.950 | 2011-04-19 |
| 575 | 2011-04-08 | 364,000 | -5,000 | 0.00 | 13,213,763,046 | 2,366,000 | 6.500 | 2011-04-06 |
| 576 | 2011-04-04 | 369,000 | 5,000 | 0.00 | 13,213,763,046 | 2,254,590 | 6.110 | 2011-03-31 |
| 577 | 2011-03-09 | 364,000 | -5,000 | 0.00 | 13,211,668,753 | 2,431,520 | 6.680 | 2011-03-07 |
| 578 | 2011-03-03 | 369,000 | 5,000 | 0.00 | 13,211,668,753 | 2,276,730 | 6.170 | 2011-03-01 |
| 579 | 2011-02-07 | 364,000 | -5,000 | 0.00 | 13,211,668,753 | 2,358,720 | 6.480 | 2011-01-31 |
| 580 | 2011-01-25 | 369,000 | -91,000 | 0.00 | 13,211,668,753 | 2,391,120 | 6.480 | 2011-01-21 |
| 581 | 2011-01-21 | 460,000 | -94,000 | 0.00 | 13,211,668,753 | 2,879,600 | 6.260 | 2011-01-19 |
| 582 | 2011-01-20 | 554,000 | 160,000 | 0.00 | 13,211,668,753 | 3,473,580 | 6.270 | 2011-01-18 |
| 583 | 2011-01-04 | 394,000 | 30,000 | 0.00 | 13,211,668,753 | 2,631,920 | 6.680 | 2010-12-30 |
| 584 | 2010-12-30 | 364,000 | 140,000 | 0.00 | 13,211,668,753 | 2,395,120 | 6.580 | 2010-12-28 |
| 585 | 2010-11-16 | 224,000 | -30,000 | 0.00 | 13,211,668,753 | 1,621,760 | 7.240 | 2010-11-12 |
| 586 | 2010-11-15 | 254,000 | 10,000 | 0.00 | 13,211,668,753 | 1,879,600 | 7.400 | 2010-11-11 |
| 587 | 2010-11-12 | 244,000 | 21,000 | 0.00 | 13,211,668,753 | 1,859,280 | 7.620 | 2010-11-10 |
| 588 | 2010-11-11 | 223,000 | 5,000 | 0.00 | 13,211,668,753 | 1,679,190 | 7.530 | 2010-11-09 |
| 589 | 2010-11-10 | 218,000 | 8,000 | 0.00 | 13,211,668,753 | 1,645,900 | 7.550 | 2010-11-08 |
| 590 | 2010-11-09 | 210,000 | -3,000 | 0.00 | 13,211,668,753 | 1,631,700 | 7.770 | 2010-11-05 |
| 591 | 2010-10-19 | 213,000 | 3,000 | 0.00 | 13,211,668,753 | 1,510,170 | 7.090 | 2010-10-15 |
| 592 | 2010-08-17 | 210,000 | 2,000 | 0.00 | 13,211,668,753 | 1,312,500 | 6.250 | 2010-08-13 |
| 593 | 2010-08-09 | 208,000 | 5,000 | 0.00 | 13,211,658,403 | 1,245,920 | 5.990 | 2010-08-05 |
| 594 | 2010-05-17 | 203,000 | -5,000 | 0.00 | 13,211,658,403 | 1,238,300 | 6.100 | 2010-05-13 |
| 595 | 2010-05-04 | 208,000 | -20,000 | 0.00 | 13,211,658,403 | 1,229,280 | 5.910 | 2010-04-30 |
| 596 | 2010-04-13 | 228,000 | 3,000 | 0.00 | 13,210,936,190 | 1,313,280 | 5.760 | 2010-04-09 |
| 597 | 2010-03-22 | 225,000 | 5,000 | 0.00 | 13,196,844,457 | 1,307,250 | 5.810 | 2010-03-18 |
| 598 | 2009-12-17 | 220,000 | -8,000 | 0.00 | 13,208,549,457 | 1,177,000 | 5.350 | 2009-12-15 |
| 599 | 2009-12-11 | 228,000 | 8,000 | 0.00 | 13,208,549,457 | 1,249,440 | 5.480 | 2009-12-09 |
| 600 | 2009-09-25 | 220,000 | -24,000 | 0.00 | 13,208,549,457 | 996,600 | 4.530 | 2009-09-23 |
| 601 | 2009-09-02 | 244,000 | 24,000 | 0.00 | 13,208,549,457 | 1,005,280 | 4.120 | 2009-08-31 |
| 602 | 2009-04-29 | 220,000 | 170,000 | 0.00 | 13,208,549,457 | 838,200 | 3.810 | 2009-04-27 |
| 603 | 2009-04-23 | 50,000 | 50,000 | 0.00 | 13,208,549,457 | 185,500 | 3.710 | 2009-04-21 |
| 604 | 2009-04-01 | 0 | -5,000 | 0.00 | 13,208,549,457 | 0 | 3.570 | 2009-03-30 |
| 605 | 2009-03-27 | 5,000 | -5,000 | 0.00 | 13,208,549,457 | 17,200 | 3.440 | 2009-03-25 |
| 606 | 2009-03-23 | 10,000 | 10,000 | 0.00 | 13,207,041,750 | 34,000 | 3.400 | 2009-03-19 |
Copyright & disclaimer, Privacy policy