Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2025-11-11 5.100 2025-11-07
4 2025-11-10 2,031,000 -14,000 0.02 11,803,071,135 10,337,790 5.090 2025-11-06
5 2025-11-05 2,045,000 358,000 0.02 11,803,071,135 10,409,050 5.090 2025-11-03
6 2025-11-04 1,687,000 4,000 0.01 11,803,071,135 8,468,740 5.020 2025-10-31
7 2025-11-03 1,683,000 -12,000 0.01 11,803,071,135 8,583,300 5.100 2025-10-30
8 2025-10-31 1,695,000 28,000 0.01 11,803,071,135 8,661,450 5.110 2025-10-28
9 2025-10-30 1,667,000 11,000 0.01 11,803,071,135 8,718,410 5.230 2025-10-27
10 2025-10-28 1,656,000 9,000 0.01 11,803,071,135 8,710,560 5.260 2025-10-24
11 2025-10-27 1,647,000 -20,000 0.01 11,803,071,135 8,531,460 5.180 2025-10-23
12 2025-10-23 1,667,000 100,000 0.01 11,803,071,135 8,568,380 5.140 2025-10-21
13 2025-10-22 1,567,000 25,000 0.01 11,803,071,135 8,085,720 5.160 2025-10-20
14 2025-10-21 1,542,000 153,000 0.01 11,803,071,135 8,002,980 5.190 2025-10-17
15 2025-10-20 1,389,000 75,980 0.01 11,803,071,135 7,153,350 5.150 2025-10-16
16 2025-10-16 1,313,020 24,000 0.01 11,803,071,135 6,591,360 5.020 2025-10-14
17 2025-10-10 1,289,020 12,020 0.01 11,803,071,135 6,677,124 5.180 2025-10-08
18 2025-10-09 1,277,000 -7,000 0.01 11,803,071,135 6,665,940 5.220 2025-10-06
19 2025-10-06 1,284,000 30,000 0.01 11,803,071,135 6,843,720 5.330 2025-10-02
20 2025-09-29 1,254,000 9,000 0.01 11,803,071,135 6,646,200 5.300 2025-09-25
21 2025-09-26 1,245,000 20,000 0.01 11,803,071,135 6,785,250 5.450 2025-09-24
22 2025-09-24 1,225,000 -30,000 0.01 11,803,071,135 7,007,000 5.720 2025-09-22
23 2025-09-16 1,255,000 -12,000 0.01 11,803,071,135 7,266,450 5.790 2025-09-12
24 2025-09-12 1,267,000 -2,000 0.01 11,803,071,135 7,297,920 5.760 2025-09-10
25 2025-09-09 1,269,000 -21,000 0.01 11,803,071,135 7,055,640 5.560 2025-09-05
26 2025-09-05 1,290,000 -8,000 0.01 11,803,071,135 7,249,800 5.620 2025-09-03
27 2025-09-04 1,298,000 -15,000 0.01 11,803,071,135 7,074,100 5.450 2025-09-02
28 2025-09-02 1,313,000 8,000 0.01 11,803,071,135 7,090,200 5.400 2025-08-29
29 2025-08-29 1,305,000 -15,000 0.01 11,803,071,135 7,308,000 5.600 2025-08-27
30 2025-08-26 1,320,000 -8,000 0.01 11,803,071,135 7,550,400 5.720 2025-08-22
31 2025-08-25 1,328,000 -15,000 0.01 11,803,071,135 7,702,400 5.800 2025-08-21
32 2025-08-20 1,343,000 5,000 0.01 11,803,071,135 7,681,960 5.720 2025-08-18
33 2025-08-19 1,338,000 -5,000 0.01 11,803,071,135 7,666,740 5.730 2025-08-15
34 2025-08-18 1,343,000 -10,000 0.01 11,803,071,135 7,802,830 5.810 2025-08-14
35 2025-08-15 1,353,000 -21,000 0.01 11,803,071,135 7,806,810 5.770 2025-08-13
36 2025-08-13 1,374,000 17,000 0.01 11,803,071,135 7,859,280 5.720 2025-08-11
37 2025-08-06 1,357,000 -15,000 0.01 11,803,071,135 7,585,630 5.590 2025-08-04
38 2025-08-04 1,372,000 -16,000 0.01 11,803,071,135 7,779,240 5.670 2025-07-31
39 2025-08-01 1,388,000 9,000 0.01 11,803,071,135 8,064,280 5.810 2025-07-30
40 2025-07-28 1,379,000 105,000 0.01 11,803,071,135 7,818,930 5.670 2025-07-24
41 2025-07-24 1,274,000 -9,000 0.01 11,803,071,135 7,261,800 5.700 2025-07-22
42 2025-07-23 1,283,000 -8,000 0.01 11,803,071,135 7,223,290 5.630 2025-07-21
43 2025-07-18 1,291,000 -4,000 0.01 11,803,071,135 7,229,600 5.600 2025-07-16
44 2025-07-16 1,295,000 29,000 0.01 11,803,071,135 7,109,550 5.490 2025-07-14
45 2025-07-14 1,266,000 -10,000 0.01 11,803,071,135 6,823,740 5.390 2025-07-10
46 2025-07-10 1,276,000 1,000 0.01 11,803,071,135 6,966,960 5.460 2025-07-08
47 2025-07-08 1,275,000 -1,000 0.01 11,803,071,135 6,999,750 5.490 2025-07-04
48 2025-07-07 1,276,000 -10,000 0.01 11,803,071,135 7,018,000 5.500 2025-07-03
49 2025-07-04 1,286,000 6,000 0.01 11,803,071,135 7,008,700 5.450 2025-07-02
50 2025-07-02 1,280,000 -1,000 0.01 11,803,071,135 6,899,200 5.390 2025-06-27
51 2025-06-16 1,281,000 4,000 0.01 11,803,071,135 6,609,960 5.160 2025-06-12
52 2025-05-30 1,277,000 1,000 0.01 11,803,071,135 6,691,480 5.240 2025-05-28
53 2025-05-09 1,276,000 -100,000 0.01 11,803,071,135 6,507,600 5.100 2025-05-07
54 2025-05-08 1,376,000 107,000 0.01 11,803,071,135 7,086,400 5.150 2025-05-06
55 2025-05-07 1,269,000 -2,000 0.01 11,803,071,135 6,408,450 5.050 2025-05-02
56 2025-04-28 1,271,000 -13,000 0.01 11,803,071,135 6,253,320 4.920 2025-04-24
57 2025-04-23 1,284,000 7,000 0.01 11,803,071,135 6,291,600 4.900 2025-04-17
58 2025-04-22 1,277,000 13,000 0.01 11,803,071,135 6,295,610 4.930 2025-04-16
59 2025-04-17 1,264,000 -1,000 0.01 11,803,071,135 6,383,200 5.050 2025-04-15
60 2025-04-16 1,265,000 -8,000 0.01 11,803,071,135 6,299,700 4.980 2025-04-14
61 2025-04-14 1,273,000 -1,000 0.01 11,803,071,135 6,224,970 4.890 2025-04-10
62 2025-04-11 1,274,000 -7,000 0.01 11,803,071,135 6,127,940 4.810 2025-04-09
63 2025-04-10 1,281,000 -13,000 0.01 11,803,071,135 6,212,850 4.850 2025-04-08
64 2025-04-09 1,294,000 -9,000 0.01 11,803,071,135 6,042,980 4.670 2025-04-07
65 2025-04-07 1,303,000 -20,000 0.01 11,803,071,135 6,475,910 4.970 2025-04-02
66 2025-04-03 1,323,000 13,000 0.01 11,803,071,135 6,443,010 4.870 2025-04-01
67 2025-04-01 1,310,000 -30,000 0.01 11,803,071,135 6,392,800 4.880 2025-03-28
68 2025-03-28 1,340,000 55,000 0.01 11,803,071,135 6,499,000 4.850 2025-03-26
69 2025-03-27 1,285,000 1,000 0.01 11,803,071,135 6,232,250 4.850 2025-03-25
70 2025-03-20 1,284,000 10,000 0.01 11,803,071,135 6,689,640 5.210 2025-03-18
71 2025-03-18 1,274,000 -9,000 0.01 11,803,071,135 6,471,920 5.080 2025-03-14
72 2025-03-13 1,283,000 -8,000 0.01 11,803,071,135 6,530,470 5.090 2025-03-11
73 2025-03-12 1,291,000 10,000 0.01 11,803,071,135 6,364,630 4.930 2025-03-10
74 2025-03-11 1,281,000 -15,000 0.01 11,803,071,135 6,238,470 4.870 2025-03-07
75 2025-03-10 1,296,000 -10,000 0.01 11,803,071,135 6,233,760 4.810 2025-03-06
76 2025-03-07 1,306,000 11,000 0.01 11,803,071,135 6,164,320 4.720 2025-03-05
77 2025-03-06 1,295,000 -10,000 0.01 11,803,071,135 6,138,300 4.740 2025-03-04
78 2025-03-05 1,305,000 23,000 0.01 11,803,071,135 6,029,100 4.620 2025-03-03
79 2025-03-03 1,282,000 -22,000 0.01 11,803,071,135 6,243,340 4.870 2025-02-27
80 2025-02-28 1,304,000 -24,000 0.01 11,803,071,135 6,220,080 4.770 2025-02-26
81 2025-02-27 1,328,000 -3,000 0.01 11,803,071,135 6,122,080 4.610 2025-02-25
82 2025-02-26 1,331,000 -22,000 0.01 11,803,071,135 6,282,320 4.720 2025-02-24
83 2025-02-25 1,353,000 6,000 0.01 11,803,071,135 6,277,920 4.640 2025-02-21
84 2025-02-21 1,347,000 6,000 0.01 11,803,071,135 6,209,670 4.610 2025-02-19
85 2025-02-19 1,341,000 11,000 0.01 11,803,071,135 6,208,830 4.630 2025-02-17
86 2025-02-17 1,330,000 24,000 0.01 11,803,071,135 6,051,500 4.550 2025-02-13
87 2025-02-14 1,306,000 10,000 0.01 11,803,071,135 5,929,240 4.540 2025-02-12
88 2025-02-13 1,296,000 -1,000 0.01 11,803,071,135 5,896,800 4.550 2025-02-11
89 2025-02-12 1,297,000 11,000 0.01 11,803,071,135 5,901,350 4.550 2025-02-10
90 2025-02-11 1,286,000 3,000 0.01 11,803,071,135 5,915,600 4.600 2025-02-07
91 2025-02-05 1,283,000 1,000 0.01 11,803,071,135 5,965,950 4.650 2025-02-03
92 2025-02-04 1,282,000 -17,000 0.01 11,803,071,135 6,025,400 4.700 2025-01-27
93 2025-01-27 1,299,000 1,000 0.01 11,803,071,135 5,962,410 4.590 2025-01-23
94 2025-01-24 1,298,000 -8,000 0.01 11,803,071,135 5,970,800 4.600 2025-01-22
95 2025-01-23 1,306,000 -10,000 0.01 11,808,216,135 6,151,260 4.710 2025-01-21
96 2025-01-22 1,316,000 -15,000 0.01 11,808,216,135 6,079,920 4.620 2025-01-20
97 2025-01-20 1,331,000 15,000 0.01 11,808,216,135 6,069,360 4.560 2025-01-16
98 2025-01-16 1,316,000 -49,000 0.01 11,808,216,135 5,948,320 4.520 2025-01-14
99 2025-01-15 1,365,000 19,000 0.01 11,808,216,135 6,101,550 4.470 2025-01-13
100 2025-01-14 1,346,000 37,000 0.01 11,808,216,135 5,976,240 4.440 2025-01-10
101 2025-01-13 1,309,000 -8,000 0.01 11,808,216,135 5,903,590 4.510 2025-01-09
102 2025-01-10 1,317,000 10,000 0.01 11,808,216,135 5,886,990 4.470 2025-01-08
103 2025-01-06 1,307,000 -22,000 0.01 11,811,945,135 5,933,780 4.540 2025-01-02
104 2025-01-03 1,329,000 -3,000 0.01 11,811,945,135 6,046,950 4.550 2024-12-30
105 2025-01-02 1,332,000 -71,000 0.01 11,811,945,135 6,073,920 4.560 2024-12-27
106 2024-12-27 1,403,000 -41,000 0.01 11,811,945,135 6,327,530 4.510 2024-12-20
107 2024-12-20 1,444,000 1,000 0.01 11,811,945,135 6,411,360 4.440 2024-12-18
108 2024-12-19 1,443,000 10,000 0.01 11,811,945,135 6,363,630 4.410 2024-12-17
109 2024-12-18 1,433,000 60,000 0.01 11,811,945,135 6,362,520 4.440 2024-12-16
110 2024-12-17 1,373,000 57,000 0.01 11,811,945,135 6,151,040 4.480 2024-12-13
111 2024-12-16 1,316,000 -91,000 0.01 11,811,945,135 6,066,760 4.610 2024-12-12
112 2024-12-11 1,407,000 -30,000 0.01 11,811,945,135 6,345,570 4.510 2024-12-09
113 2024-12-10 1,437,000 6,000 0.01 11,811,945,135 6,337,170 4.410 2024-12-06
114 2024-12-09 1,431,000 38,000 0.01 11,811,945,135 6,296,400 4.400 2024-12-05
115 2024-12-06 1,393,000 90,000 0.01 11,811,945,135 6,268,500 4.500 2024-12-04
116 2024-12-05 1,303,000 10,000 0.01 11,811,945,135 5,785,320 4.440 2024-12-03
117 2024-12-04 1,293,000 20,000 0.01 11,811,945,135 5,702,130 4.410 2024-12-02
118 2024-12-03 1,273,000 10,000 0.01 11,811,945,135 5,575,740 4.380 2024-11-29
119 2024-12-02 1,263,000 11,000 0.01 11,811,945,135 5,557,200 4.400 2024-11-28
120 2024-11-27 1,252,000 1,000 0.01 11,811,945,135 5,721,640 4.570 2024-11-25
121 2024-11-26 1,251,000 7,000 0.01 11,811,945,135 5,692,050 4.550 2024-11-22
122 2024-11-25 1,244,000 -1,000 0.01 11,811,945,135 6,033,400 4.850 2024-11-21
123 2024-11-20 1,245,000 15,000 0.01 11,811,945,135 5,839,050 4.690 2024-11-18
124 2024-11-19 1,230,000 -16,000 0.01 11,811,945,135 5,621,100 4.570 2024-11-15
125 2024-11-18 1,246,000 10,000 0.01 11,811,945,135 5,731,600 4.600 2024-11-14
126 2024-11-12 1,236,000 12,000 0.01 11,811,945,135 6,241,800 5.050 2024-11-08
127 2024-11-11 1,224,000 -50,000 0.01 11,811,945,135 6,217,920 5.080 2024-11-07
128 2024-11-08 1,274,000 -10,000 0.01 11,811,945,135 6,471,920 5.080 2024-11-06
129 2024-11-07 1,284,000 30,000 0.01 11,811,945,135 6,484,200 5.050 2024-11-05
130 2024-10-24 1,254,000 10,000 0.01 11,811,945,135 6,307,620 5.030 2024-10-22
131 2024-10-22 1,244,000 -21,000 0.01 11,811,945,135 6,294,640 5.060 2024-10-18
132 2024-10-21 1,265,000 -1,000 0.01 11,811,945,135 6,337,650 5.010 2024-10-17
133 2024-10-17 1,266,000 20,000 0.01 11,811,945,135 6,304,680 4.980 2024-10-15
134 2024-10-10 1,246,000 13,000 0.01 11,811,945,135 6,516,580 5.230 2024-10-08
135 2024-10-09 1,233,000 -4,000 0.01 11,811,945,135 6,719,850 5.450 2024-10-07
136 2024-10-08 1,237,000 16,000 0.01 11,811,945,135 6,543,730 5.290 2024-10-04
137 2024-10-07 1,221,000 -5,000 0.01 11,811,945,135 6,923,070 5.670 2024-10-03
138 2024-10-03 1,226,000 -19,000 0.01 11,811,945,135 6,546,840 5.340 2024-09-30
139 2024-10-02 1,245,000 -2,000 0.01 11,811,945,135 6,498,900 5.220 2024-09-27
140 2024-09-30 1,247,000 -23,000 0.01 11,811,945,135 6,384,640 5.120 2024-09-26
141 2024-09-27 1,270,000 -5,000 0.01 11,811,945,135 6,108,700 4.810 2024-09-25
142 2024-09-26 1,275,000 -13,000 0.01 11,811,945,135 6,234,750 4.890 2024-09-24
143 2024-09-25 1,288,000 -13,000 0.01 11,811,945,135 6,195,280 4.810 2024-09-23
144 2024-09-24 1,301,000 -1,000 0.01 11,811,945,135 6,205,770 4.770 2024-09-20
145 2024-09-23 1,302,000 -67,000 0.01 11,811,945,135 6,158,460 4.730 2024-09-19
146 2024-09-20 1,369,000 -1,000 0.01 11,811,945,135 6,379,540 4.660 2024-09-17
147 2024-09-19 1,370,000 -12,000 0.01 11,811,945,135 6,439,000 4.700 2024-09-16
148 2024-09-17 1,382,000 -16,000 0.01 11,811,945,135 6,398,660 4.630 2024-09-13
149 2024-09-16 1,398,000 -11,000 0.01 11,811,945,135 6,458,760 4.620 2024-09-12
150 2024-09-13 1,409,000 -64,000 0.01 11,811,945,135 6,551,850 4.650 2024-09-11
151 2024-09-12 1,473,000 -851,000 0.01 11,811,945,135 6,923,100 4.700 2024-09-10
152 2024-09-11 2,324,000 16,000 0.02 11,811,945,135 10,853,080 4.670 2024-09-09
153 2024-09-09 2,308,000 -10,000 0.02 11,811,945,135 10,455,240 4.530 2024-09-04
154 2024-09-04 2,318,000 10,000 0.02 11,811,945,135 10,384,640 4.480 2024-09-02
155 2024-09-03 2,308,000 -10,000 0.02 11,811,945,135 10,409,080 4.510 2024-08-30
156 2024-09-02 2,318,000 12,000 0.02 11,811,945,135 10,199,200 4.400 2024-08-29
157 2024-08-30 2,306,000 21,000 0.02 11,811,945,135 10,907,380 4.730 2024-08-28
158 2024-08-29 2,285,000 7,000 0.02 11,811,945,135 10,945,150 4.790 2024-08-27
159 2024-08-28 2,278,000 20,000 0.02 11,811,945,135 10,866,060 4.770 2024-08-26
160 2024-08-20 2,258,000 -2,000 0.02 11,811,945,135 11,154,520 4.940 2024-08-16
161 2024-08-19 2,260,000 9,000 0.02 11,811,945,135 11,141,800 4.930 2024-08-15
162 2024-08-15 2,251,000 -9,000 0.02 11,811,945,135 11,007,390 4.890 2024-08-13
163 2024-08-12 2,260,000 -10,000 0.02 11,811,945,135 10,848,000 4.800 2024-08-08
164 2024-08-09 2,270,000 -39,000 0.02 11,811,945,135 10,691,700 4.710 2024-08-07
165 2024-08-08 2,309,000 17,000 0.02 11,811,945,135 10,413,590 4.510 2024-08-06
166 2024-08-07 2,292,000 -10,000 0.02 11,811,945,135 10,336,920 4.510 2024-08-05
167 2024-08-02 2,302,000 -40,000 0.02 11,811,945,135 10,796,380 4.690 2024-07-31
168 2024-07-31 2,342,000 10,000 0.02 11,811,945,135 10,515,580 4.490 2024-07-29
169 2024-07-30 2,332,000 -6,000 0.02 11,811,945,135 10,773,840 4.620 2024-07-26
170 2024-07-26 2,338,000 30,000 0.02 11,811,945,135 10,754,800 4.600 2024-07-24
171 2024-07-22 2,308,000 -56,000 0.02 11,811,945,135 10,755,280 4.660 2024-07-18
172 2024-07-19 2,364,000 40,000 0.02 11,811,945,135 10,945,320 4.630 2024-07-17
173 2024-07-18 2,324,000 -9,000 0.02 11,811,945,135 11,039,000 4.750 2024-07-16
174 2024-07-17 2,333,000 -41,000 0.02 11,811,945,135 11,081,750 4.750 2024-07-15
175 2024-07-16 2,374,000 50,000 0.02 11,811,945,135 11,323,980 4.770 2024-07-12
176 2024-07-11 2,324,000 23,000 0.02 11,811,945,135 10,922,800 4.700 2024-07-09
177 2024-07-08 2,301,000 -58,000 0.02 11,811,945,135 10,814,700 4.700 2024-07-04
178 2024-07-04 2,359,000 20,000 0.02 11,811,945,135 10,969,350 4.650 2024-07-02
179 2024-07-03 2,339,000 -27,000 0.02 11,811,945,135 11,040,080 4.720 2024-06-28
180 2024-07-02 2,366,000 4,000 0.02 11,811,945,135 11,356,800 4.800 2024-06-27
181 2024-06-28 2,362,000 -118,000 0.02 11,811,945,135 11,573,800 4.900 2024-06-26
182 2024-06-27 2,480,000 -2,000 0.02 11,811,945,135 10,936,800 4.410 2024-06-25
183 2024-06-26 2,482,000 16,000 0.02 11,811,945,135 10,374,760 4.180 2024-06-24
184 2024-06-25 2,466,000 14,000 0.02 11,811,945,135 10,209,240 4.140 2024-06-21
185 2024-06-24 2,452,000 17,000 0.02 11,811,945,135 10,445,520 4.260 2024-06-20
186 2024-06-19 2,435,000 4,000 0.02 11,811,945,135 10,714,000 4.400 2024-06-17
187 2024-06-18 2,431,000 -6,000 0.02 11,811,945,135 10,331,750 4.250 2024-06-14
188 2024-06-17 2,437,000 2,000 0.02 11,811,945,135 10,576,580 4.340 2024-06-13
189 2024-06-14 2,435,000 63,000 0.02 11,811,945,135 10,665,300 4.380 2024-06-12
190 2024-06-13 2,372,000 42,000 0.02 11,811,945,135 10,602,840 4.470 2024-06-11
191 2024-06-11 2,330,000 81,000 0.02 11,811,945,135 10,927,700 4.690 2024-06-06
192 2024-06-05 2,249,000 -20,000 0.02 11,811,945,135 10,750,220 4.780 2024-06-03
193 2024-06-04 2,269,000 9,000 0.02 11,811,945,135 10,686,990 4.710 2024-05-31
194 2024-05-31 2,260,000 8,000 0.02 11,811,945,135 10,486,400 4.640 2024-05-29
195 2024-05-29 2,252,000 -60,000 0.02 11,811,945,135 10,561,880 4.690 2024-05-27
196 2024-05-24 2,312,000 20,000 0.02 11,811,945,135 10,427,120 4.510 2024-05-22
197 2024-05-23 2,292,000 40,000 0.02 11,811,945,135 10,566,120 4.610 2024-05-21
198 2024-05-22 2,252,000 -121,000 0.02 11,811,945,135 10,697,000 4.750 2024-05-20
199 2024-05-20 2,373,000 -13,000 0.02 11,811,945,135 11,105,640 4.680 2024-05-16
200 2024-05-17 2,386,000 6,000 0.02 11,811,945,135 11,333,500 4.750 2024-05-14
201 2024-05-16 2,380,000 -51,000 0.02 11,811,945,135 11,209,800 4.710 2024-05-13
202 2024-05-13 2,431,000 122,000 0.02 11,811,945,135 10,842,260 4.460 2024-05-09
203 2024-05-10 2,309,000 20,000 0.02 11,811,945,135 10,436,680 4.520 2024-05-08
204 2024-05-09 2,289,000 10,000 0.02 11,811,945,135 10,483,620 4.580 2024-05-07
205 2024-05-08 2,279,000 20,000 0.02 11,811,945,135 10,415,030 4.570 2024-05-06
206 2024-05-07 2,259,000 10,000 0.02 11,811,945,135 10,210,680 4.520 2024-05-03
207 2024-05-03 2,249,000 18,000 0.02 11,811,945,135 10,053,030 4.470 2024-04-30
208 2024-05-02 2,231,000 50,000 0.02 11,811,945,135 10,061,810 4.510 2024-04-29
209 2024-04-18 2,181,000 3,000 0.02 11,811,945,135 9,574,590 4.390 2024-04-16
210 2024-04-16 2,178,000 -140,000 0.02 11,811,945,135 9,757,440 4.480 2024-04-12
211 2024-04-09 2,318,000 -1,000 0.02 11,811,945,135 10,894,600 4.700 2024-04-05
212 2024-04-08 2,319,000 11,000 0.02 11,811,945,135 10,667,400 4.600 2024-04-03
213 2024-04-05 2,308,000 24,000 0.02 11,811,945,135 10,616,800 4.600 2024-04-02
214 2024-04-03 2,284,000 -1,000 0.02 11,811,945,135 10,552,080 4.620 2024-03-28
215 2024-04-02 2,285,000 -10,000 0.02 11,811,945,135 10,739,500 4.700 2024-03-27
216 2024-03-20 2,295,000 10,000 0.02 11,811,945,135 10,557,000 4.600 2024-03-18
217 2024-03-19 2,285,000 -26,000 0.02 11,811,945,135 10,488,150 4.590 2024-03-15
218 2024-03-18 2,311,000 -50,000 0.02 11,811,945,135 10,515,050 4.550 2024-03-14
219 2024-03-14 2,361,000 -11,000 0.02 11,811,945,135 10,695,330 4.530 2024-03-12
220 2024-03-12 2,372,000 -6,000 0.02 11,811,945,135 10,484,240 4.420 2024-03-08
221 2024-03-08 2,378,000 5,000 0.02 11,811,945,135 10,035,160 4.220 2024-03-06
222 2024-03-07 2,373,000 2,000 0.02 11,811,945,135 9,895,410 4.170 2024-03-05
223 2024-03-06 2,371,000 157,000 0.02 11,811,945,135 10,005,620 4.220 2024-03-04
224 2024-03-04 2,214,000 -23,000 0.02 11,811,945,135 9,564,480 4.320 2024-02-29
225 2024-03-01 2,237,000 5,000 0.02 11,811,945,135 9,551,990 4.270 2024-02-28
226 2024-02-29 2,232,000 -2,000 0.02 11,811,945,135 9,709,200 4.350 2024-02-27
227 2024-02-26 2,234,000 15,000 0.02 11,811,945,135 9,896,620 4.430 2024-02-22
228 2024-02-23 2,219,000 24,000 0.02 11,811,945,135 9,852,360 4.440 2024-02-21
229 2024-02-21 2,195,000 50,000 0.02 11,811,945,135 9,636,050 4.390 2024-02-19
230 2024-02-20 2,145,000 1,000 0.02 11,811,945,135 9,588,150 4.470 2024-02-16
231 2024-02-14 2,144,000 -20,000 0.02 11,824,087,135 9,369,280 4.370 2024-02-07
232 2024-02-08 2,164,000 14,000 0.02 11,824,087,135 9,305,200 4.300 2024-02-06
233 2024-02-07 2,150,000 20,000 0.02 11,824,087,135 9,245,000 4.300 2024-02-05
234 2024-02-05 2,130,000 8,000 0.02 11,824,087,135 9,159,000 4.300 2024-02-01
235 2024-02-02 2,122,000 1,000 0.02 11,824,087,135 9,145,820 4.310 2024-01-31
236 2024-01-30 2,121,000 3,000 0.02 11,837,211,135 9,183,930 4.330 2024-01-26
237 2024-01-25 2,118,000 15,000 0.02 11,837,211,135 9,213,300 4.350 2024-01-23
238 2024-01-24 2,103,000 -90,000 0.02 11,837,211,135 9,042,900 4.300 2024-01-22
239 2024-01-23 2,193,000 -8,000 0.02 11,837,211,135 9,451,830 4.310 2024-01-19
240 2024-01-19 2,201,000 2,000 0.02 11,837,211,135 9,640,380 4.380 2024-01-17
241 2024-01-18 2,199,000 10,000 0.02 11,837,211,135 9,961,470 4.530 2024-01-16
242 2024-01-15 2,189,000 2,000 0.02 11,837,211,135 10,091,290 4.610 2024-01-11
243 2024-01-10 2,187,000 14,000 0.02 11,837,211,135 10,191,420 4.660 2024-01-08
244 2023-12-28 2,173,000 1,000 0.02 11,842,199,135 9,952,340 4.580 2023-12-22
245 2023-12-21 2,172,000 37,000 0.02 11,842,199,135 10,099,800 4.650 2023-12-19
246 2023-12-19 2,135,000 -2,000 0.02 11,842,199,135 9,885,050 4.630 2023-12-15
247 2023-12-13 2,137,000 5,000 0.02 11,854,470,135 9,701,980 4.540 2023-12-11
248 2023-12-11 2,132,000 28,000 0.02 11,854,470,135 9,615,320 4.510 2023-12-07
249 2023-12-06 2,104,000 2,000 0.02 11,864,893,135 9,846,720 4.680 2023-12-04
250 2023-12-05 2,102,000 -5,000 0.02 11,864,893,135 9,795,320 4.660 2023-12-01
251 2023-12-04 2,107,000 15,000 0.02 11,864,893,135 9,628,990 4.570 2023-11-30
252 2023-12-01 2,092,000 -31,000 0.02 11,864,893,135 9,999,760 4.780 2023-11-29
253 2023-11-29 2,123,000 4,000 0.02 11,864,893,135 9,893,180 4.660 2023-11-27
254 2023-11-27 2,119,000 -4,000 0.02 11,864,893,135 9,959,300 4.700 2023-11-23
255 2023-11-22 2,123,000 -4,000 0.02 11,864,893,135 9,468,580 4.460 2023-11-20
256 2023-11-21 2,127,000 35,000 0.02 11,864,893,135 9,528,960 4.480 2023-11-17
257 2023-11-20 2,092,000 2,000 0.02 11,864,893,135 9,790,560 4.680 2023-11-16
258 2023-11-16 2,090,000 10,000 0.02 11,864,968,135 9,593,100 4.590 2023-11-14
259 2023-11-13 2,080,000 4,000 0.02 11,864,968,135 9,651,200 4.640 2023-11-09
260 2023-11-10 2,076,000 4,000 0.02 11,864,968,135 9,694,920 4.670 2023-11-08
261 2023-11-08 2,072,000 38,000 0.02 11,864,968,135 9,987,040 4.820 2023-11-06
262 2023-11-07 2,034,000 -20,000 0.02 11,864,968,135 9,946,260 4.890 2023-11-03
263 2023-11-06 2,054,000 -6,000 0.02 11,864,968,135 9,920,820 4.830 2023-11-02
264 2023-11-03 2,060,000 4,000 0.02 11,864,968,135 9,867,400 4.790 2023-11-01
265 2023-11-01 2,056,000 20,000 0.02 11,864,968,135 9,930,480 4.830 2023-10-30
266 2023-10-31 2,036,000 -20,000 0.02 11,864,968,135 9,915,320 4.870 2023-10-27
267 2023-10-26 2,056,000 10,000 0.02 11,879,406,135 9,745,440 4.740 2023-10-24
268 2023-10-25 2,046,000 246,000 0.02 11,879,406,135 9,800,340 4.790 2023-10-20
269 2023-10-24 1,800,000 -5,000 0.02 11,879,406,135 8,748,000 4.860 2023-10-19
270 2023-10-19 1,805,000 14,000 0.02 11,879,406,135 8,808,400 4.880 2023-10-17
271 2023-10-18 1,791,000 28,000 0.02 11,879,406,135 8,650,530 4.830 2023-10-16
272 2023-10-13 1,763,000 10,000 0.01 11,879,406,135 8,991,300 5.100 2023-10-11
273 2023-10-05 1,753,000 6,000 0.01 11,879,406,135 8,922,770 5.090 2023-10-03
274 2023-10-03 1,747,000 -16,000 0.01 11,879,406,135 8,857,290 5.070 2023-09-28
275 2023-09-29 1,763,000 40,000 0.01 11,879,406,135 8,938,410 5.070 2023-09-27
276 2023-09-26 1,723,000 -10,000 0.01 11,879,406,135 8,890,680 5.160 2023-09-22
277 2023-09-22 1,733,000 2,000 0.01 11,879,406,135 8,907,620 5.140 2023-09-20
278 2023-09-21 1,731,000 10,000 0.01 11,879,406,135 8,914,650 5.150 2023-09-19
279 2023-09-20 1,721,000 -20,000 0.01 11,879,406,135 8,863,150 5.150 2023-09-18
280 2023-09-18 1,741,000 6,000 0.01 11,879,406,135 8,705,000 5.000 2023-09-14
281 2023-09-15 1,735,000 10,000 0.01 11,879,406,135 8,709,700 5.020 2023-09-13
282 2023-09-14 1,725,000 5,000 0.01 11,879,406,135 8,797,500 5.100 2023-09-12
283 2023-09-13 1,720,000 3,000 0.01 11,879,406,135 8,926,800 5.190 2023-09-11
284 2023-09-12 1,717,000 10,000 0.01 11,879,406,135 8,842,550 5.150 2023-09-07
285 2023-09-06 1,707,000 9,000 0.01 11,879,406,135 8,859,330 5.190 2023-09-04
286 2023-08-25 1,698,000 8,000 0.01 11,879,406,135 9,186,180 5.410 2023-08-23
287 2023-08-24 1,690,000 -9,000 0.01 11,879,406,135 9,244,300 5.470 2023-08-22
288 2023-08-23 1,699,000 -6,000 0.01 11,879,406,135 9,208,580 5.420 2023-08-21
289 2023-08-18 1,705,000 -6,000 0.01 11,879,406,135 9,377,500 5.500 2023-08-16
290 2023-08-15 1,711,000 3,000 0.01 11,879,406,135 9,359,170 5.470 2023-08-11
291 2023-08-14 1,708,000 5,000 0.01 11,879,406,135 9,547,720 5.590 2023-08-10
292 2023-08-10 1,703,000 9,000 0.01 11,879,406,135 9,400,560 5.520 2023-08-08
293 2023-08-08 1,694,000 -5,000 0.01 11,879,406,135 9,350,880 5.520 2023-08-04
294 2023-08-07 1,699,000 5,000 0.01 11,879,406,135 9,395,470 5.530 2023-08-03
295 2023-08-03 1,694,000 -164,000 0.01 11,879,406,135 9,283,120 5.480 2023-08-01
296 2023-07-31 1,858,000 -8,000 0.02 11,879,406,135 10,126,100 5.450 2023-07-27
297 2023-07-28 1,866,000 -50,000 0.02 11,879,406,135 10,095,060 5.410 2023-07-26
298 2023-07-24 1,916,000 7,000 0.02 11,879,406,135 10,193,120 5.320 2023-07-20
299 2023-07-20 1,909,000 8,000 0.02 11,879,406,135 10,079,520 5.280 2023-07-18
300 2023-07-19 1,901,000 -2,000 0.02 11,879,406,135 10,170,350 5.350 2023-07-14
301 2023-07-05 1,903,000 -20,000 0.02 11,879,406,135 10,066,870 5.290 2023-07-03
302 2023-07-03 1,923,000 5,000 0.02 11,879,406,135 9,845,760 5.120 2023-06-29
303 2023-06-30 1,918,000 10,000 0.02 11,879,406,135 9,973,600 5.200 2023-06-28
304 2023-06-29 1,908,000 10,000 0.02 11,879,406,135 9,711,720 5.090 2023-06-27
305 2023-06-28 1,898,000 9,000 0.02 11,879,406,135 9,774,700 5.150 2023-06-26
306 2023-06-23 1,889,000 -3,000 0.02 11,879,406,135 10,068,370 5.330 2023-06-20
307 2023-06-21 1,892,000 -287,000 0.02 11,879,406,135 9,857,320 5.210 2023-06-19
308 2023-06-20 2,179,000 114,000 0.02 11,879,406,135 10,982,160 5.040 2023-06-16
309 2023-06-19 2,065,000 -40,000 0.02 11,879,406,135 10,593,450 5.130 2023-06-15
310 2023-06-16 2,105,000 40,000 0.02 11,879,406,135 10,714,450 5.090 2023-06-14
311 2023-06-14 2,065,000 -60,000 0.02 11,879,406,135 10,614,100 5.140 2023-06-12
312 2023-06-13 2,125,000 -11,000 0.02 11,879,406,135 10,731,250 5.050 2023-06-09
313 2023-06-09 2,136,000 14,000 0.02 11,879,406,135 10,573,200 4.950 2023-06-07
314 2023-06-08 2,122,000 1,000 0.02 11,879,406,135 10,567,560 4.980 2023-06-06
315 2023-06-06 2,121,000 240,000 0.02 11,879,406,135 10,647,420 5.020 2023-06-02
316 2023-06-05 1,881,000 43,000 0.02 11,879,406,135 9,216,900 4.900 2023-06-01
317 2023-06-01 1,838,000 10,000 0.02 11,879,406,135 9,778,160 5.320 2023-05-30
318 2023-05-31 1,828,000 -180,000 0.02 11,879,406,135 9,578,720 5.240 2023-05-29
319 2023-05-30 2,008,000 -8,000 0.02 11,882,083,135 10,582,160 5.270 2023-05-25
320 2023-05-25 2,016,000 -39,000 0.02 11,882,083,135 10,563,840 5.240 2023-05-23
321 2023-05-24 2,055,000 -96,000 0.02 11,882,083,135 10,665,450 5.190 2023-05-22
322 2023-05-19 2,151,000 24,000 0.02 11,882,083,135 10,841,040 5.040 2023-05-17
323 2023-05-18 2,127,000 15,000 0.02 11,882,083,135 10,954,050 5.150 2023-05-16
324 2023-05-17 2,112,000 -61,000 0.02 11,882,083,135 10,813,440 5.120 2023-05-15
325 2023-05-16 2,173,000 -3,000 0.02 11,882,083,135 10,865,000 5.000 2023-05-12
326 2023-05-15 2,176,000 -5,000 0.02 11,882,083,135 10,880,000 5.000 2023-05-11
327 2023-05-11 2,181,000 50,000 0.02 11,882,083,135 10,905,000 5.000 2023-05-09
328 2023-05-09 2,131,000 2,000 0.02 11,882,083,135 10,612,380 4.980 2023-05-05
329 2023-05-08 2,129,000 -2,000 0.02 11,882,083,135 10,517,260 4.940 2023-05-04
330 2023-05-04 2,131,000 -1,000 0.02 11,882,083,135 10,612,380 4.980 2023-05-02
331 2023-05-03 2,132,000 1,000 0.02 11,882,083,135 10,660,000 5.000 2023-04-28
332 2023-05-02 2,131,000 -150,000 0.02 11,882,083,135 10,676,310 5.010 2023-04-27
333 2023-04-28 2,281,000 6,000 0.02 11,882,083,135 11,564,670 5.070 2023-04-26
334 2023-04-27 2,275,000 11,000 0.02 11,882,083,135 11,443,250 5.030 2023-04-25
335 2023-04-26 2,264,000 220,000 0.02 11,882,083,135 11,433,200 5.050 2023-04-24
336 2023-04-25 2,044,000 -1,000 0.02 11,882,083,135 10,485,720 5.130 2023-04-21
337 2023-04-24 2,045,000 4,000 0.02 11,882,083,135 10,756,700 5.260 2023-04-20
338 2023-04-20 2,041,000 -127,000 0.02 11,882,083,135 10,572,380 5.180 2023-04-18
339 2023-04-19 2,168,000 -170,000 0.02 11,882,083,135 11,273,600 5.200 2023-04-17
340 2023-04-18 2,338,000 5,000 0.02 11,882,083,135 11,760,140 5.030 2023-04-14
341 2023-04-17 2,333,000 16,000 0.02 11,882,083,135 11,641,670 4.990 2023-04-13
342 2023-04-14 2,317,000 -168,000 0.02 11,882,083,135 11,654,510 5.030 2023-04-12
343 2023-04-13 2,485,000 30,000 0.02 11,882,083,135 12,623,800 5.080 2023-04-11
344 2023-04-12 2,455,000 -32,000 0.02 11,882,083,135 12,569,600 5.120 2023-04-06
345 2023-04-11 2,487,000 20,000 0.02 11,882,083,135 12,584,220 5.060 2023-04-04
346 2023-04-06 2,467,000 -3,000 0.02 11,882,083,135 12,507,690 5.070 2023-04-03
347 2023-04-04 2,470,000 -16,000 0.02 11,882,083,135 12,473,500 5.050 2023-03-31
348 2023-04-03 2,486,000 410,000 0.02 11,882,083,135 12,604,020 5.070 2023-03-30
349 2023-03-30 2,076,000 -4,000 0.02 11,882,083,135 10,566,840 5.090 2023-03-28
350 2023-03-29 2,080,000 20,000 0.02 11,883,728,135 10,524,800 5.060 2023-03-27
351 2023-03-28 2,060,000 -21,000 0.02 11,883,728,135 10,547,200 5.120 2023-03-24
352 2023-03-24 2,081,000 20,000 0.02 11,883,728,135 10,550,670 5.070 2023-03-22
353 2023-03-23 2,061,000 -6,000 0.02 11,883,728,135 10,449,270 5.070 2023-03-21
354 2023-03-20 2,067,000 36,000 0.02 11,883,728,135 10,335,000 5.000 2023-03-16
355 2023-03-16 2,031,000 -6,000 0.02 11,883,728,135 10,155,000 5.000 2023-03-14
356 2023-03-15 2,037,000 19,000 0.02 11,883,728,135 10,205,370 5.010 2023-03-13
357 2023-03-13 2,018,000 4,000 0.02 11,883,728,135 9,888,200 4.900 2023-03-09
358 2023-03-09 2,014,000 2,000 0.02 11,883,728,135 10,110,280 5.020 2023-03-07
359 2023-03-08 2,012,000 -7,000 0.02 11,883,728,135 10,220,960 5.080 2023-03-06
360 2023-03-07 2,019,000 -20,000 0.02 11,883,728,135 10,236,330 5.070 2023-03-03
361 2023-03-06 2,039,000 -100,000 0.02 11,883,728,135 10,439,680 5.120 2023-03-02
362 2023-03-03 2,139,000 -22,000 0.02 11,883,728,135 10,908,900 5.100 2023-03-01
363 2023-03-02 2,161,000 -18,000 0.02 11,883,728,135 10,675,340 4.940 2023-02-28
364 2023-03-01 2,179,000 150,000 0.02 11,883,728,135 10,873,210 4.990 2023-02-27
365 2023-02-28 2,029,000 38,000 0.02 11,883,728,135 10,307,320 5.080 2023-02-24
366 2023-02-22 1,991,000 -10,000 0.02 11,883,728,135 10,174,010 5.110 2023-02-20
367 2023-02-21 2,001,000 -10,000 0.02 11,883,728,135 10,065,030 5.030 2023-02-17
368 2023-02-20 2,011,000 57,000 0.02 11,883,728,135 10,175,660 5.060 2023-02-16
369 2023-02-17 1,954,000 -11,000 0.02 11,883,728,135 10,004,480 5.120 2023-02-15
370 2023-02-16 1,965,000 7,000 0.02 11,883,728,135 9,471,300 4.820 2023-02-14
371 2023-02-15 1,958,000 7,000 0.02 11,883,728,135 9,398,400 4.800 2023-02-13
372 2023-02-14 1,951,000 27,000 0.02 11,883,728,135 9,384,310 4.810 2023-02-10
373 2023-02-13 1,924,000 15,000 0.02 11,883,728,135 9,466,080 4.920 2023-02-09
374 2023-02-10 1,909,000 1,000 0.02 11,883,728,135 9,411,370 4.930 2023-02-08
375 2023-02-09 1,908,000 5,000 0.02 11,883,728,135 9,482,760 4.970 2023-02-07
376 2023-02-07 1,903,000 104,000 0.02 11,883,728,135 9,648,210 5.070 2023-02-03
377 2023-02-03 1,799,000 57,000 0.02 11,883,728,135 9,228,870 5.130 2023-02-01
378 2023-02-02 1,742,000 -10,000 0.01 11,883,728,135 8,884,200 5.100 2023-01-31
379 2023-02-01 1,752,000 64,000 0.01 11,883,728,135 9,250,560 5.280 2023-01-30
380 2023-01-31 1,688,000 75,000 0.01 11,883,728,135 9,081,440 5.380 2023-01-27
381 2023-01-27 1,613,000 -26,000 0.01 11,883,728,135 8,758,590 5.430 2023-01-20
382 2023-01-26 1,639,000 -20,000 0.01 11,883,728,135 9,014,500 5.500 2023-01-19
383 2023-01-20 1,659,000 90,000 0.01 11,883,728,135 9,074,730 5.470 2023-01-18
384 2023-01-19 1,569,000 -12,000 0.01 11,883,728,135 8,739,330 5.570 2023-01-17
385 2023-01-18 1,581,000 -70,000 0.01 11,883,728,135 8,695,500 5.500 2023-01-16
386 2023-01-16 1,651,000 -9,000 0.01 11,883,728,135 8,832,850 5.350 2023-01-12
387 2023-01-13 1,660,000 70,000 0.01 11,883,728,135 8,897,600 5.360 2023-01-11
388 2023-01-12 1,590,000 12,000 0.01 11,883,728,135 8,554,200 5.380 2023-01-10
389 2023-01-11 1,578,000 -50,000 0.01 11,883,728,135 8,584,320 5.440 2023-01-09
390 2023-01-10 1,628,000 48,000 0.01 11,883,728,135 8,628,400 5.300 2023-01-06
391 2023-01-09 1,580,000 -11,000 0.01 11,883,728,135 8,532,000 5.400 2023-01-05
392 2023-01-06 1,591,000 -29,000 0.01 11,883,728,135 8,511,850 5.350 2023-01-04
393 2023-01-05 1,620,000 -10,000 0.01 11,883,728,135 8,569,800 5.290 2023-01-03
394 2023-01-03 1,630,000 -20,000 0.01 11,883,728,135 8,476,000 5.200 2022-12-29
395 2022-12-30 1,650,000 -44,000 0.01 11,883,728,135 8,695,500 5.270 2022-12-28
396 2022-12-23 1,694,000 26,000 0.01 11,883,728,135 8,724,100 5.150 2022-12-21
397 2022-12-22 1,668,000 21,000 0.01 11,883,728,135 8,540,160 5.120 2022-12-20
398 2022-12-21 1,647,000 -4,000 0.01 11,883,728,135 8,663,220 5.260 2022-12-19
399 2022-12-20 1,651,000 4,000 0.01 11,883,728,135 8,651,240 5.240 2022-12-16
400 2022-12-19 1,647,000 16,000 0.01 11,883,728,135 8,597,340 5.220 2022-12-15
401 2022-12-16 1,631,000 6,000 0.01 11,883,728,135 8,742,160 5.360 2022-12-14
402 2022-12-15 1,625,000 20,000 0.01 11,883,728,135 8,547,500 5.260 2022-12-13
403 2022-12-14 1,605,000 -38,000 0.01 11,883,728,135 8,378,100 5.220 2022-12-12
404 2022-12-13 1,643,000 -42,000 0.01 11,883,728,135 8,330,010 5.070 2022-12-09
405 2022-12-12 1,685,000 111,000 0.01 11,883,728,135 8,323,900 4.940 2022-12-08
406 2022-12-09 1,574,000 -20,000 0.01 11,883,728,135 7,665,380 4.870 2022-12-07
407 2022-12-08 1,594,000 -68,000 0.01 11,883,728,135 7,826,540 4.910 2022-12-06
408 2022-12-07 1,662,000 149,000 0.01 11,883,728,135 8,276,760 4.980 2022-12-05
409 2022-12-06 1,513,000 30,000 0.01 11,883,728,135 7,625,520 5.040 2022-12-02
410 2022-12-02 1,483,000 4,000 0.01 11,883,728,135 7,859,900 5.300 2022-11-30
411 2022-12-01 1,479,000 31,000 0.01 11,883,728,135 7,646,430 5.170 2022-11-29
412 2022-11-30 1,448,000 2,000 0.01 11,883,728,135 7,442,720 5.140 2022-11-28
413 2022-11-29 1,446,000 1,000 0.01 11,883,728,135 7,230,000 5.000 2022-11-25
414 2022-11-22 1,445,000 17,000 0.01 11,883,728,135 7,369,500 5.100 2022-11-18
415 2022-11-18 1,428,000 2,000 0.01 11,883,728,135 7,754,040 5.430 2022-11-16
416 2022-11-08 1,426,000 -5,000 0.01 11,883,728,135 7,600,580 5.330 2022-11-04
417 2022-11-07 1,431,000 2,000 0.01 11,883,728,135 7,455,510 5.210 2022-11-03
418 2022-11-03 1,429,000 -5,000 0.01 11,899,528,135 7,630,860 5.340 2022-11-01
419 2022-11-02 1,434,000 6,000 0.01 11,899,528,135 7,399,440 5.160 2022-10-31
420 2022-10-31 1,428,000 5,000 0.01 11,899,528,135 7,654,080 5.360 2022-10-27
421 2022-10-26 1,423,000 -7,000 0.01 11,899,528,135 7,285,760 5.120 2022-10-24
422 2022-10-25 1,430,000 5,000 0.01 11,899,528,135 7,436,000 5.200 2022-10-21
423 2022-10-24 1,425,000 -10,000 0.01 11,899,528,135 7,452,750 5.230 2022-10-20
424 2022-10-13 1,435,000 5,000 0.01 11,899,528,135 7,232,400 5.040 2022-10-11
425 2022-10-10 1,430,000 5,000 0.01 11,899,528,135 7,321,600 5.120 2022-10-06
426 2022-10-05 1,425,000 11,000 0.01 11,899,528,135 7,310,250 5.130 2022-09-30
427 2022-09-27 1,414,000 6,000 0.01 11,899,528,135 7,154,840 5.060 2022-09-23
428 2022-09-26 1,408,000 2,000 0.01 11,899,528,135 7,293,440 5.180 2022-09-22
429 2022-09-23 1,406,000 11,000 0.01 11,899,528,135 7,297,140 5.190 2022-09-21
430 2022-09-22 1,395,000 7,000 0.01 11,899,528,135 7,365,600 5.280 2022-09-20
431 2022-09-20 1,388,000 -5,000 0.01 11,899,528,135 7,328,640 5.280 2022-09-16
432 2022-09-13 1,393,000 11,000 0.01 11,899,528,135 7,285,390 5.230 2022-09-08
433 2022-09-08 1,382,000 -6,000 0.01 11,899,528,135 7,283,140 5.270 2022-09-06
434 2022-09-07 1,388,000 1,000 0.01 11,899,528,135 7,481,320 5.390 2022-09-05
435 2022-09-06 1,387,000 4,000 0.01 11,899,528,135 7,600,760 5.480 2022-09-02
436 2022-09-02 1,383,000 13,000 0.01 11,899,528,135 7,661,820 5.540 2022-08-31
437 2022-09-01 1,370,000 19,000 0.01 11,899,528,135 7,548,700 5.510 2022-08-30
438 2022-08-31 1,351,000 9,000 0.01 11,899,528,135 7,606,130 5.630 2022-08-29
439 2022-08-29 1,342,000 1,000 0.01 11,899,528,135 7,528,620 5.610 2022-08-25
440 2022-08-26 1,341,000 16,000 0.01 11,899,528,135 8,059,410 6.010 2022-08-24
441 2022-08-25 1,325,000 8,000 0.01 11,899,528,135 8,056,000 6.080 2022-08-23
442 2022-08-23 1,317,000 -40,000 0.01 11,899,528,135 8,191,740 6.220 2022-08-19
443 2022-08-19 1,357,000 -50,000 0.01 11,899,528,135 8,386,260 6.180 2022-08-17
444 2022-08-17 1,407,000 -81,000 0.01 11,899,528,135 8,751,540 6.220 2022-08-15
445 2022-08-16 1,488,000 22,000 0.01 11,899,528,135 9,270,240 6.230 2022-08-12
446 2022-08-15 1,466,000 11,000 0.01 11,899,528,135 9,206,480 6.280 2022-08-11
447 2022-08-12 1,455,000 -3,000 0.01 11,899,528,135 9,166,500 6.300 2022-08-10
448 2022-08-11 1,458,000 -3,000 0.01 11,899,528,135 9,258,300 6.350 2022-08-09
449 2022-08-10 1,461,000 96,000 0.01 11,899,528,135 9,262,740 6.340 2022-08-08
450 2022-08-09 1,365,000 2,000 0.01 11,899,528,135 8,695,050 6.370 2022-08-05
451 2022-08-04 1,363,000 1,000 0.01 11,899,528,135 8,491,490 6.230 2022-08-02
452 2022-07-29 1,362,000 2,000 0.01 11,899,528,135 8,853,000 6.500 2022-07-27
453 2022-07-26 1,360,000 5,000 0.01 11,899,528,135 9,098,400 6.690 2022-07-22
454 2022-07-21 1,355,000 15,000 0.01 11,899,528,135 8,970,100 6.620 2022-07-19
455 2022-07-18 1,340,000 15,000 0.01 11,899,528,135 8,991,400 6.710 2022-07-14
456 2022-07-15 1,325,000 -5,000 0.01 11,899,528,135 9,076,250 6.850 2022-07-13
457 2022-07-14 1,330,000 1,000 0.01 11,899,528,135 9,044,000 6.800 2022-07-12
458 2022-07-13 1,329,000 -3,000 0.01 11,899,528,135 8,984,040 6.760 2022-07-11
459 2022-07-12 1,332,000 -5,000 0.01 11,899,528,135 9,084,240 6.820 2022-07-08
460 2022-07-05 1,337,000 -7,000 0.01 11,899,528,135 9,118,340 6.820 2022-06-30
461 2022-07-04 1,344,000 111,000 0.01 11,899,528,135 9,260,160 6.890 2022-06-29
462 2022-06-30 1,233,000 -2,000 0.01 11,899,528,135 9,580,410 7.770 2022-06-28
463 2022-06-29 1,235,000 -8,000 0.01 11,899,528,135 9,274,850 7.510 2022-06-27
464 2022-06-22 1,243,000 -1,000 0.01 11,899,528,135 9,136,050 7.350 2022-06-20
465 2022-06-16 1,244,000 -1,000 0.01 11,899,528,135 9,006,560 7.240 2022-06-14
466 2022-06-09 1,245,000 4,000 0.01 11,899,528,135 9,113,400 7.320 2022-06-07
467 2022-06-08 1,241,000 -5,000 0.01 11,899,528,135 9,059,300 7.300 2022-06-06
468 2022-06-06 1,246,000 -30,000 0.01 11,899,528,135 9,506,980 7.630 2022-06-01
469 2022-05-27 1,276,000 -21,000 0.01 11,899,528,135 9,901,760 7.760 2022-05-25
470 2022-05-26 1,297,000 -3,000 0.01 11,899,528,135 9,818,290 7.570 2022-05-24
471 2022-05-25 1,300,000 -34,000 0.01 11,899,528,135 9,893,000 7.610 2022-05-23
472 2022-05-24 1,334,000 -2,000 0.01 11,899,528,135 9,964,980 7.470 2022-05-20
473 2022-05-19 1,336,000 -10,000 0.01 11,899,528,135 9,672,640 7.240 2022-05-17
474 2022-05-12 1,346,000 -8,000 0.01 11,899,528,135 9,570,060 7.110 2022-05-10
475 2022-05-05 1,354,000 -2,000 0.01 11,899,528,135 9,775,880 7.220 2022-05-03
476 2022-05-03 1,356,000 20,000 0.01 11,899,528,135 9,654,720 7.120 2022-04-28
477 2022-04-29 1,336,000 20,000 0.01 11,899,528,135 9,178,320 6.870 2022-04-27
478 2022-04-28 1,316,000 10,000 0.01 11,899,528,135 9,001,440 6.840 2022-04-26
479 2022-04-22 1,306,000 25,000 0.01 11,899,528,135 8,841,620 6.770 2022-04-20
480 2022-04-21 1,281,000 2,000 0.01 11,899,528,135 8,569,890 6.690 2022-04-19
481 2022-04-13 1,279,000 2,000 0.01 11,899,528,135 8,876,260 6.940 2022-04-11
482 2022-04-12 1,277,000 2,000 0.01 11,899,528,135 8,824,070 6.910 2022-04-08
483 2022-04-11 1,275,000 6,000 0.01 11,899,528,135 9,027,000 7.080 2022-04-07
484 2022-04-08 1,269,000 4,000 0.01 11,899,528,135 9,352,530 7.370 2022-04-06
485 2022-04-07 1,265,000 -4,000 0.01 11,899,528,135 9,247,150 7.310 2022-04-04
486 2022-03-29 1,269,000 2,000 0.01 11,899,528,135 9,301,770 7.330 2022-03-25
487 2022-03-28 1,267,000 30,000 0.01 11,899,528,135 9,160,410 7.230 2022-03-24
488 2022-03-25 1,237,000 -24,000 0.01 11,899,528,135 8,832,180 7.140 2022-03-23
489 2022-03-24 1,261,000 -1,000 0.01 11,899,528,135 9,243,130 7.330 2022-03-22
490 2022-03-22 1,262,000 1,000 0.01 11,899,528,135 9,805,740 7.770 2022-03-18
491 2022-03-21 1,261,000 1,000 0.01 11,899,528,135 9,722,310 7.710 2022-03-17
492 2022-03-18 1,260,000 -13,000 0.01 11,899,528,135 10,218,600 8.110 2022-03-16
493 2022-03-17 1,273,000 -121,000 0.01 11,899,528,135 9,789,370 7.690 2022-03-15
494 2022-03-16 1,394,000 -20,000 0.01 11,899,528,135 10,845,320 7.780 2022-03-14
495 2022-03-10 1,414,000 -10,000 0.01 11,899,528,135 10,930,220 7.730 2022-03-08
496 2022-03-09 1,424,000 -2,000 0.01 11,899,528,135 11,320,800 7.950 2022-03-07
497 2022-03-08 1,426,000 -1,000 0.01 11,899,528,135 11,650,420 8.170 2022-03-04
498 2022-03-07 1,427,000 7,000 0.01 11,899,528,135 11,487,350 8.050 2022-03-03
499 2022-03-03 1,420,000 -28,000 0.01 11,899,528,135 11,729,200 8.260 2022-03-01
500 2022-03-02 1,448,000 -17,000 0.01 11,899,528,135 12,032,880 8.310 2022-02-28
501 2022-03-01 1,465,000 5,000 0.01 11,899,528,135 11,793,250 8.050 2022-02-25
502 2022-02-28 1,460,000 10,000 0.01 11,899,528,135 11,855,200 8.120 2022-02-24
503 2022-02-25 1,450,000 -7,000 0.01 11,899,528,135 11,788,500 8.130 2022-02-23
504 2022-02-24 1,457,000 -2,000 0.01 11,899,528,135 11,466,590 7.870 2022-02-22
505 2022-02-23 1,459,000 -3,000 0.01 11,899,528,135 11,482,330 7.870 2022-02-21
506 2022-02-22 1,462,000 -69,000 0.01 11,899,528,135 11,637,520 7.960 2022-02-18
507 2022-02-21 1,531,000 10,000 0.01 11,899,528,135 12,110,210 7.910 2022-02-17
508 2022-02-18 1,521,000 -17,000 0.01 11,899,528,135 11,802,960 7.760 2022-02-16
509 2022-02-17 1,538,000 -123,000 0.01 11,899,528,135 11,796,460 7.670 2022-02-15
510 2022-02-16 1,661,000 -2,000 0.01 11,899,528,135 12,806,310 7.710 2022-02-14
511 2022-02-14 1,663,000 49,000 0.01 11,899,528,135 12,638,800 7.600 2022-02-10
512 2022-02-11 1,614,000 -20,000 0.01 11,899,528,135 12,508,500 7.750 2022-02-09
513 2022-02-10 1,634,000 10,000 0.01 11,899,528,135 12,696,180 7.770 2022-02-08
514 2022-02-08 1,624,000 -3,000 0.01 11,899,528,135 12,569,760 7.740 2022-02-04
515 2022-01-28 1,627,000 1,000 0.01 11,899,528,135 12,609,250 7.750 2022-01-26
516 2022-01-27 1,626,000 -24,000 0.01 11,899,528,135 13,008,000 8.000 2022-01-25
517 2022-01-26 1,650,000 -1,000 0.01 11,899,528,135 13,051,500 7.910 2022-01-24
518 2022-01-24 1,651,000 -9,000 0.01 11,899,528,135 13,323,570 8.070 2022-01-20
519 2022-01-19 1,660,000 -5,000 0.01 11,899,528,135 12,599,400 7.590 2022-01-17
520 2022-01-18 1,665,000 -30,000 0.01 11,899,528,135 12,637,350 7.590 2022-01-14
521 2022-01-17 1,695,000 -23,000 0.01 11,899,528,135 12,729,450 7.510 2022-01-13
522 2022-01-14 1,718,000 11,000 0.01 11,899,528,135 14,225,040 8.280 2022-01-12
523 2022-01-13 1,707,000 -24,000 0.01 11,899,528,135 14,253,450 8.350 2022-01-11
524 2022-01-12 1,731,000 -38,000 0.01 11,899,528,135 14,263,440 8.240 2022-01-10
525 2022-01-11 1,769,000 17,000 0.01 11,899,528,135 13,568,230 7.670 2022-01-07
526 2022-01-10 1,752,000 -10,000 0.01 11,899,528,135 12,999,840 7.420 2022-01-06
527 2022-01-07 1,762,000 -7,000 0.01 11,899,528,135 12,985,940 7.370 2022-01-05
528 2022-01-06 1,769,000 -1,000 0.01 11,899,528,135 12,719,110 7.190 2022-01-04
529 2022-01-05 1,770,000 11,000 0.01 11,899,528,135 12,584,700 7.110 2022-01-03
530 2022-01-04 1,759,000 -3,000 0.01 11,899,528,135 12,629,620 7.180 2021-12-30
531 2021-12-30 1,762,000 -35,000 0.01 11,899,528,135 12,457,340 7.070 2021-12-28
532 2021-12-28 1,797,000 -5,000 0.02 11,899,528,135 12,722,760 7.080 2021-12-22
533 2021-12-23 1,802,000 -4,000 0.02 11,899,528,135 12,650,040 7.020 2021-12-21
534 2021-12-22 1,806,000 -7,000 0.02 11,899,528,135 12,696,180 7.030 2021-12-20
535 2021-12-21 1,813,000 4,000 0.02 11,899,528,135 12,473,440 6.880 2021-12-17
536 2021-12-20 1,809,000 -15,000 0.02 11,899,528,135 12,445,920 6.880 2021-12-16
537 2021-12-17 1,824,000 -30,000 0.02 11,899,528,135 12,804,480 7.020 2021-12-15
538 2021-12-16 1,854,000 -8,000 0.02 11,899,528,135 12,978,000 7.000 2021-12-14
539 2021-12-15 1,862,000 -22,000 0.02 11,899,528,135 12,717,460 6.830 2021-12-13
540 2021-12-14 1,884,000 14,000 0.02 11,899,528,135 13,074,960 6.940 2021-12-10
541 2021-12-10 1,870,000 -3,000 0.02 11,899,528,135 12,529,000 6.700 2021-12-08
542 2021-12-09 1,873,000 -12,000 0.02 11,899,528,135 12,923,700 6.900 2021-12-07
543 2021-12-08 1,885,000 -11,000 0.02 11,899,528,135 12,704,900 6.740 2021-12-06
544 2021-12-07 1,896,000 3,000 0.02 11,899,528,135 12,854,880 6.780 2021-12-03
545 2021-12-06 1,893,000 -8,000 0.02 11,899,528,135 12,645,240 6.680 2021-12-02
546 2021-12-02 1,901,000 -37,000 0.02 11,899,528,135 12,527,590 6.590 2021-11-30
547 2021-12-01 1,938,000 -11,000 0.02 11,899,528,135 12,597,000 6.500 2021-11-29
548 2021-11-30 1,949,000 -6,000 0.02 11,899,528,135 12,512,580 6.420 2021-11-26
549 2021-11-26 1,955,000 -2,000 0.02 11,899,528,135 12,375,150 6.330 2021-11-24
550 2021-11-23 1,957,000 2,000 0.02 11,906,033,135 11,996,410 6.130 2021-11-19
551 2021-11-22 1,955,000 5,000 0.02 11,906,033,135 12,199,200 6.240 2021-11-18
552 2021-11-19 1,950,000 1,000 0.02 11,906,033,135 12,148,500 6.230 2021-11-17
553 2021-11-12 1,949,000 -3,000 0.02 11,906,033,135 12,083,800 6.200 2021-11-10
554 2021-11-11 1,952,000 3,000 0.02 11,906,033,135 12,024,320 6.160 2021-11-09
555 2021-11-10 1,949,000 -6,000 0.02 11,906,033,135 12,337,170 6.330 2021-11-08
556 2021-11-08 1,955,000 -25,000 0.02 11,906,033,135 12,179,650 6.230 2021-11-04
557 2021-11-05 1,980,000 -33,000 0.02 11,906,033,135 12,355,200 6.240 2021-11-03
558 2021-11-04 2,013,000 -1,000 0.02 11,906,033,135 12,279,300 6.100 2021-11-02
559 2021-11-03 2,014,000 -5,000 0.02 11,906,033,135 12,144,420 6.030 2021-11-01
560 2021-11-02 2,019,000 3,000 0.02 11,906,033,135 12,174,570 6.030 2021-10-29
561 2021-11-01 2,016,000 -5,000 0.02 11,906,033,135 11,995,200 5.950 2021-10-28
562 2021-10-28 2,021,000 -22,000 0.02 11,922,268,135 11,923,900 5.900 2021-10-26
563 2021-10-27 2,043,000 -2,000 0.02 11,922,268,135 11,951,550 5.850 2021-10-25
564 2021-10-21 2,045,000 -7,000 0.02 11,922,268,135 11,861,000 5.800 2021-10-19
565 2021-10-19 2,052,000 8,000 0.02 11,922,268,135 11,696,400 5.700 2021-10-15
566 2021-10-18 2,044,000 -10,000 0.02 11,933,023,135 11,793,880 5.770 2021-10-12
567 2021-10-06 2,054,000 -16,000 0.02 11,933,023,135 11,810,500 5.750 2021-10-04
568 2021-10-05 2,070,000 -237,000 0.02 11,933,023,135 12,192,300 5.890 2021-09-30
569 2021-10-04 2,307,000 -16,000 0.02 11,933,023,135 13,357,530 5.790 2021-09-29
570 2021-09-29 2,323,000 65,000 0.02 11,948,103,135 13,194,640 5.680 2021-09-27
571 2021-09-27 2,258,000 -33,000 0.02 11,948,103,135 12,644,800 5.600 2021-09-23
572 2021-09-24 2,291,000 2,000 0.02 11,948,103,135 12,829,600 5.600 2021-09-21
573 2021-09-23 2,289,000 -10,000 0.02 11,948,103,135 12,726,840 5.560 2021-09-20
574 2021-09-21 2,299,000 -32,000 0.02 11,948,103,135 12,713,470 5.530 2021-09-17
575 2021-09-03 2,331,000 -12,000 0.02 11,965,370,135 12,424,230 5.330 2021-09-01
576 2021-08-30 2,343,000 14,000 0.02 11,965,370,135 12,300,750 5.250 2021-08-26
577 2021-08-26 2,329,000 -7,000 0.02 11,984,437,135 12,180,670 5.230 2021-08-24
578 2021-08-24 2,336,000 -16,000 0.02 11,984,437,135 12,077,120 5.170 2021-08-20
579 2021-08-23 2,352,000 -4,000 0.02 11,984,437,135 12,159,840 5.170 2021-08-19
580 2021-08-20 2,356,000 2,000 0.02 11,984,437,135 12,345,440 5.240 2021-08-18
581 2021-08-18 2,354,000 -20,000 0.02 11,984,437,135 12,570,360 5.340 2021-08-16
582 2021-08-16 2,374,000 12,000 0.02 11,984,437,135 12,558,460 5.290 2021-08-12
583 2021-08-13 2,362,000 3,000 0.02 11,984,437,135 12,589,460 5.330 2021-08-11
584 2021-08-12 2,359,000 -5,000 0.02 11,984,437,135 12,667,830 5.370 2021-08-10
585 2021-08-06 2,364,000 30,000 0.02 11,991,090,135 12,434,640 5.260 2021-08-04
586 2021-08-05 2,334,000 20,000 0.02 11,991,090,135 12,370,200 5.300 2021-08-03
587 2021-08-04 2,314,000 30,000 0.02 11,991,090,135 12,356,760 5.340 2021-08-02
588 2021-08-03 2,284,000 11,000 0.02 11,991,090,135 11,968,160 5.240 2021-07-30
589 2021-07-30 2,273,000 9,000 0.02 11,991,090,135 12,069,630 5.310 2021-07-28
590 2021-07-29 2,264,000 -118,000 0.02 12,008,240,135 11,908,640 5.260 2021-07-27
591 2021-07-28 2,382,000 2,000 0.02 12,008,240,135 12,767,520 5.360 2021-07-26
592 2021-07-22 2,380,000 -15,000 0.02 12,008,240,135 12,947,200 5.440 2021-07-20
593 2021-07-16 2,395,000 -10,000 0.02 12,008,240,135 13,100,650 5.470 2021-07-14
594 2021-07-15 2,405,000 20,000 0.02 12,008,240,135 13,059,150 5.430 2021-07-13
595 2021-07-13 2,385,000 11,000 0.02 12,025,240,135 12,855,150 5.390 2021-07-09
596 2021-07-12 2,374,000 2,000 0.02 12,025,240,135 12,867,080 5.420 2021-07-08
597 2021-07-09 2,372,000 12,000 0.02 12,025,240,135 12,879,960 5.430 2021-07-07
598 2021-07-08 2,360,000 4,000 0.02 12,025,240,135 12,744,000 5.400 2021-07-06
599 2021-07-07 2,356,000 5,000 0.02 12,025,240,135 12,934,440 5.490 2021-07-05
600 2021-07-06 2,351,000 12,000 0.02 12,025,240,135 13,048,050 5.550 2021-07-02
601 2021-07-05 2,339,000 30,000 0.02 12,025,240,135 12,864,500 5.500 2021-06-30
602 2021-07-02 2,309,000 -10,000 0.02 12,025,240,135 12,768,770 5.530 2021-06-29
603 2021-06-30 2,319,000 8,000 0.02 12,025,240,135 12,916,830 5.570 2021-06-28
604 2021-06-29 2,311,000 5,000 0.02 12,025,240,135 12,941,600 5.600 2021-06-25
605 2021-06-28 2,306,000 21,000 0.02 12,025,240,135 12,567,700 5.450 2021-06-24
606 2021-06-25 2,285,000 -34,000 0.02 12,025,240,135 13,001,650 5.690 2021-06-23
607 2021-06-24 2,319,000 10,000 0.02 12,025,240,135 13,311,060 5.740 2021-06-22
608 2021-06-21 2,309,000 -22,000 0.02 12,025,240,135 13,530,740 5.860 2021-06-17
609 2021-06-18 2,331,000 -18,000 0.02 12,025,240,135 13,589,730 5.830 2021-06-16
610 2021-06-10 2,349,000 10,000 0.02 12,025,240,135 13,835,610 5.890 2021-06-08
611 2021-06-09 2,339,000 -5,000 0.02 12,025,240,135 13,729,930 5.870 2021-06-07
612 2021-06-08 2,344,000 14,000 0.02 12,025,240,135 13,782,720 5.880 2021-06-04
613 2021-06-07 2,330,000 -42,000 0.02 12,025,240,135 13,956,700 5.990 2021-06-03
614 2021-06-04 2,372,000 -17,000 0.02 12,025,240,135 14,089,680 5.940 2021-06-02
615 2021-06-03 2,389,000 -6,000 0.02 12,025,240,135 13,856,200 5.800 2021-06-01
616 2021-06-01 2,395,000 -100,000 0.02 12,025,240,135 13,795,200 5.760 2021-05-28
617 2021-05-31 2,495,000 20,000 0.02 12,025,240,135 14,371,200 5.760 2021-05-27
618 2021-05-28 2,475,000 61,000 0.02 12,025,240,135 13,959,000 5.640 2021-05-26
619 2021-05-27 2,414,000 75,000 0.02 12,025,240,135 13,880,500 5.750 2021-05-25
620 2021-05-26 2,339,000 7,000 0.02 12,025,240,135 13,449,250 5.750 2021-05-24
621 2021-05-25 2,332,000 5,000 0.02 12,034,098,135 13,432,320 5.760 2021-05-21
622 2021-05-24 2,327,000 -3,000 0.02 12,034,098,135 13,403,520 5.760 2021-05-20
623 2021-05-20 2,330,000 19,000 0.02 12,034,098,135 13,467,400 5.780 2021-05-17
624 2021-05-18 2,311,000 10,000 0.02 12,034,098,135 13,334,470 5.770 2021-05-14
625 2021-05-17 2,301,000 -8,000 0.02 12,034,098,135 13,138,710 5.710 2021-05-13
626 2021-05-14 2,309,000 8,000 0.02 12,034,098,135 13,415,290 5.810 2021-05-12
627 2021-05-13 2,301,000 -10,000 0.02 12,048,690,135 13,299,780 5.780 2021-05-11
628 2021-05-12 2,311,000 -4,000 0.02 12,048,690,135 13,403,800 5.800 2021-05-10
629 2021-05-11 2,315,000 5,000 0.02 12,048,690,135 13,427,000 5.800 2021-05-07
630 2021-05-07 2,310,000 -7,000 0.02 12,048,690,135 13,005,300 5.630 2021-05-05
631 2021-05-04 2,317,000 2,000 0.02 12,048,690,135 13,044,710 5.630 2021-04-30
632 2021-05-03 2,315,000 -10,000 0.02 12,048,690,135 13,288,100 5.740 2021-04-29
633 2021-04-30 2,325,000 20,000 0.02 12,048,690,135 13,089,750 5.630 2021-04-28
634 2021-04-29 2,305,000 12,000 0.02 12,066,193,135 12,977,150 5.630 2021-04-27
635 2021-04-28 2,293,000 18,000 0.02 12,066,193,135 13,001,310 5.670 2021-04-26
636 2021-04-27 2,275,000 10,000 0.02 12,066,193,135 13,104,000 5.760 2021-04-23
637 2021-04-26 2,265,000 14,000 0.02 12,066,193,135 13,001,100 5.740 2021-04-22
638 2021-04-23 2,251,000 5,000 0.02 12,066,193,135 13,010,780 5.780 2021-04-21
639 2021-04-22 2,246,000 1,000 0.02 12,066,193,135 13,251,400 5.900 2021-04-20
640 2021-04-21 2,245,000 -8,000 0.02 12,066,193,135 13,223,050 5.890 2021-04-19
641 2021-04-20 2,253,000 13,000 0.02 12,066,193,135 13,270,170 5.890 2021-04-16
642 2021-04-19 2,240,000 1,000 0.02 12,066,193,135 12,992,000 5.800 2021-04-15
643 2021-04-16 2,239,000 10,000 0.02 12,066,193,135 12,941,420 5.780 2021-04-14
644 2021-04-15 2,229,000 16,000 0.02 12,079,260,135 12,749,880 5.720 2021-04-13
645 2021-04-12 2,213,000 6,000 0.02 12,079,260,135 12,923,920 5.840 2021-04-08
646 2021-04-09 2,207,000 4,000 0.02 12,079,260,135 13,065,440 5.920 2021-04-07
647 2021-04-08 2,203,000 -21,000 0.02 12,079,260,135 12,887,550 5.850 2021-04-01
648 2021-04-07 2,224,000 29,000 0.02 12,079,260,135 12,965,920 5.830 2021-03-31
649 2021-03-31 2,195,000 -24,000 0.02 12,079,260,135 12,862,700 5.860 2021-03-29
650 2021-03-30 2,219,000 31,000 0.02 12,096,619,135 12,737,060 5.740 2021-03-26
651 2021-03-29 2,188,000 -39,000 0.02 12,096,619,135 12,602,880 5.760 2021-03-25
652 2021-03-26 2,227,000 -10,000 0.02 12,096,619,135 13,161,570 5.910 2021-03-24
653 2021-03-25 2,237,000 5,000 0.02 12,096,619,135 12,952,230 5.790 2021-03-23
654 2021-03-24 2,232,000 -2,000 0.02 12,096,619,135 13,369,680 5.990 2021-03-22
655 2021-03-23 2,234,000 -13,000 0.02 12,096,619,135 13,828,460 6.190 2021-03-19
656 2021-03-22 2,247,000 -12,000 0.02 12,096,619,135 13,616,820 6.060 2021-03-18
657 2021-03-17 2,259,000 -13,000 0.02 12,111,712,135 13,554,000 6.000 2021-03-15
658 2021-03-15 2,272,000 -16,000 0.02 12,111,712,135 13,609,280 5.990 2021-03-11
659 2021-03-10 2,288,000 8,000 0.02 12,111,712,135 13,293,280 5.810 2021-03-08
660 2021-03-09 2,280,000 -78,000 0.02 12,132,445,135 13,338,000 5.850 2021-03-05
661 2021-03-08 2,358,000 -28,000 0.02 12,132,445,135 13,699,980 5.810 2021-03-04
662 2021-03-05 2,386,000 11,000 0.02 12,132,445,135 13,671,780 5.730 2021-03-03
663 2021-03-04 2,375,000 -8,000 0.02 12,132,445,135 13,395,000 5.640 2021-03-02
664 2021-03-03 2,383,000 1,000 0.02 12,132,445,135 13,368,630 5.610 2021-03-01
665 2021-03-02 2,382,000 13,000 0.02 12,132,445,135 13,339,200 5.600 2021-02-26
666 2021-03-01 2,369,000 53,000 0.02 12,132,445,135 13,645,440 5.760 2021-02-25
667 2021-02-26 2,316,000 -9,000 0.02 12,132,445,135 13,409,640 5.790 2021-02-24
668 2021-02-25 2,325,000 12,000 0.02 12,147,066,135 13,531,500 5.820 2021-02-23
669 2021-02-24 2,313,000 -21,000 0.02 12,147,066,135 13,600,440 5.880 2021-02-22
670 2021-02-23 2,334,000 -42,000 0.02 12,147,066,135 14,097,360 6.040 2021-02-19
671 2021-02-22 2,376,000 2,000 0.02 12,147,066,135 13,994,640 5.890 2021-02-18
672 2021-02-19 2,374,000 -16,000 0.02 12,147,066,135 13,816,680 5.820 2021-02-17
673 2021-02-18 2,390,000 -32,000 0.02 12,164,737,135 14,005,400 5.860 2021-02-16
674 2021-02-17 2,422,000 -55,000 0.02 12,164,737,135 13,684,300 5.650 2021-02-10
675 2021-02-10 2,477,000 2,000 0.02 12,164,737,135 13,821,660 5.580 2021-02-08
676 2021-02-09 2,475,000 178,000 0.02 12,164,737,135 13,785,750 5.570 2021-02-05
677 2021-02-08 2,297,000 -4,000 0.02 12,164,737,135 12,863,200 5.600 2021-02-04
678 2021-02-05 2,301,000 42,000 0.02 12,164,737,135 12,816,570 5.570 2021-02-03
679 2021-02-04 2,259,000 41,000 0.02 12,164,737,135 12,537,450 5.550 2021-02-02
680 2021-02-03 2,218,000 104,000 0.02 12,164,737,135 12,509,520 5.640 2021-02-01
681 2021-02-02 2,114,000 1,000 0.02 12,164,737,135 11,796,120 5.580 2021-01-29
682 2021-02-01 2,113,000 -521,300 0.02 12,164,737,135 12,551,220 5.940 2021-01-28
683 2021-01-29 2,634,300 -39,000 0.02 12,164,737,135 14,725,737 5.590 2021-01-27
684 2021-01-28 2,673,300 -19,000 0.02 12,173,137,135 14,622,951 5.470 2021-01-26
685 2021-01-27 2,692,300 14,000 0.02 12,173,137,135 14,565,343 5.410 2021-01-25
686 2021-01-26 2,678,300 83,300 0.02 12,173,137,135 14,462,820 5.400 2021-01-22
687 2021-01-25 2,595,000 208,000 0.02 12,173,137,135 14,038,950 5.410 2021-01-21
688 2021-01-22 2,387,000 10,000 0.02 12,173,137,135 13,104,630 5.490 2021-01-20
689 2021-01-21 2,377,000 29,000 0.02 12,173,137,135 13,002,190 5.470 2021-01-19
690 2021-01-20 2,348,000 111,000 0.02 12,173,137,135 12,867,040 5.480 2021-01-18
691 2021-01-19 2,237,000 75,000 0.02 12,173,137,135 12,258,760 5.480 2021-01-15
692 2021-01-18 2,162,000 81,000 0.02 12,173,137,135 12,215,300 5.650 2021-01-14
693 2021-01-15 2,081,000 4,000 0.02 12,173,137,135 11,799,270 5.670 2021-01-13
694 2021-01-14 2,077,000 36,000 0.02 12,173,137,135 11,963,520 5.760 2021-01-12
695 2021-01-13 2,041,000 38,000 0.02 12,173,137,135 11,776,570 5.770 2021-01-11
696 2021-01-12 2,003,000 17,000 0.02 12,173,137,135 11,357,010 5.670 2021-01-08
697 2021-01-11 1,986,000 50,000 0.02 12,173,137,135 11,101,740 5.590 2021-01-07
698 2021-01-08 1,936,000 345,000 0.02 12,173,137,135 11,190,080 5.780 2021-01-06
699 2021-01-07 1,591,000 -31,000 0.01 12,173,137,135 9,466,450 5.950 2021-01-05
700 2021-01-06 1,622,000 4,000 0.01 12,173,137,135 9,131,860 5.630 2021-01-04
701 2021-01-05 1,618,000 11,000 0.01 12,173,137,135 9,060,800 5.600 2020-12-30
702 2020-12-29 1,607,000 21,000 0.01 12,182,929,135 8,886,710 5.530 2020-12-23
703 2020-12-28 1,586,000 1,000 0.01 12,182,929,135 8,834,020 5.570 2020-12-22
704 2020-12-22 1,585,000 5,000 0.01 12,199,429,135 8,812,600 5.560 2020-12-18
705 2020-12-21 1,580,000 5,000 0.01 12,199,429,135 8,895,400 5.630 2020-12-17
706 2020-12-18 1,575,000 4,000 0.01 12,199,429,135 8,772,750 5.570 2020-12-16
707 2020-12-17 1,571,000 5,000 0.01 12,199,429,135 8,813,310 5.610 2020-12-15
708 2020-12-15 1,566,000 -27,000 0.01 12,199,429,135 8,753,940 5.590 2020-12-11
709 2020-12-14 1,593,000 -2,000 0.01 12,199,429,135 8,665,920 5.440 2020-12-10
710 2020-12-11 1,595,000 12,000 0.01 12,199,429,135 8,724,650 5.470 2020-12-09
711 2020-12-10 1,583,000 -18,000 0.01 12,227,589,135 8,643,180 5.460 2020-12-08
712 2020-12-09 1,601,000 -100,000 0.01 12,227,589,135 8,837,520 5.520 2020-12-07
713 2020-12-08 1,701,000 55,000 0.01 12,227,589,135 9,423,540 5.540 2020-12-04
714 2020-12-04 1,646,000 -63,000 0.01 12,227,589,135 8,871,940 5.390 2020-12-02
715 2020-12-03 1,709,000 8,000 0.01 12,227,589,135 9,143,150 5.350 2020-12-01
716 2020-12-02 1,701,000 234,000 0.01 12,227,589,135 8,998,290 5.290 2020-11-30
717 2020-12-01 1,467,000 19,000 0.01 12,227,589,135 7,965,810 5.430 2020-11-27
718 2020-11-30 1,448,000 49,000 0.01 12,227,589,135 7,964,000 5.500 2020-11-26
719 2020-11-27 1,399,000 19,000 0.01 12,227,589,135 7,792,430 5.570 2020-11-25
720 2020-11-26 1,380,000 -57,000 0.01 12,227,589,135 7,797,000 5.650 2020-11-24
721 2020-11-25 1,437,000 227,000 0.01 12,227,589,135 8,119,050 5.650 2020-11-23
722 2020-11-24 1,210,000 39,000 0.01 12,227,589,135 7,235,800 5.980 2020-11-20
723 2020-11-23 1,171,000 -51,000 0.01 12,227,589,135 6,639,570 5.670 2020-11-19
724 2020-11-20 1,222,000 -7,000 0.01 12,227,589,135 6,623,240 5.420 2020-11-18
725 2020-11-19 1,229,000 -115,000 0.01 12,227,589,135 6,501,410 5.290 2020-11-17
726 2020-11-18 1,344,000 5,000 0.01 12,227,589,135 6,961,920 5.180 2020-11-16
727 2020-11-17 1,339,000 100,000 0.01 12,227,589,135 6,949,410 5.190 2020-11-13
728 2020-11-13 1,239,000 -110,000 0.01 12,227,589,135 6,628,650 5.350 2020-11-11
729 2020-11-12 1,349,000 62,000 0.01 12,227,589,135 7,014,800 5.200 2020-11-10
730 2020-11-11 1,287,000 70,000 0.01 12,227,589,135 6,550,830 5.090 2020-11-09
731 2020-11-10 1,217,000 50,000 0.01 12,227,589,135 6,340,570 5.210 2020-11-06
732 2020-11-09 1,167,000 34,000 0.01 12,227,589,135 6,115,080 5.240 2020-11-05
733 2020-11-05 1,133,000 10,000 0.01 12,227,589,135 5,834,950 5.150 2020-11-03
734 2020-11-04 1,123,000 22,000 0.01 12,227,589,135 5,716,070 5.090 2020-11-02
735 2020-11-03 1,101,000 -23,000 0.01 12,227,589,135 5,637,120 5.120 2020-10-30
736 2020-10-30 1,124,000 2,000 0.01 12,227,589,135 5,912,240 5.260 2020-10-28
737 2020-10-28 1,122,000 21,000 0.01 12,227,589,135 6,047,580 5.390 2020-10-23
738 2020-10-27 1,101,000 9,000 0.01 12,227,589,135 5,934,390 5.390 2020-10-22
739 2020-10-23 1,092,000 30,000 0.01 12,240,612,135 5,864,040 5.370 2020-10-21
740 2020-10-20 1,062,000 -16,000 0.01 12,240,612,135 5,798,520 5.460 2020-10-16
741 2020-10-19 1,078,000 -30,000 0.01 12,240,612,135 5,702,620 5.290 2020-10-15
742 2020-10-14 1,108,000 -3,000 0.01 12,275,693,135 5,817,000 5.250 2020-10-09
743 2020-10-12 1,111,000 11,000 0.01 12,275,693,135 5,832,750 5.250 2020-10-08
744 2020-10-09 1,100,000 5,000 0.01 12,275,693,135 5,797,000 5.270 2020-10-07
745 2020-10-08 1,095,000 -30,000 0.01 12,275,693,135 5,858,250 5.350 2020-10-06
746 2020-10-07 1,125,000 5,000 0.01 12,275,693,135 5,996,250 5.330 2020-10-05
747 2020-10-06 1,120,000 -21,000 0.01 12,275,693,135 6,025,600 5.380 2020-09-30
748 2020-09-30 1,141,000 -30,000 0.01 12,275,693,135 6,070,120 5.320 2020-09-28
749 2020-09-29 1,171,000 -13,000 0.01 12,315,021,135 6,206,300 5.300 2020-09-25
750 2020-09-25 1,184,000 -52,000 0.01 12,315,021,135 6,204,160 5.240 2020-09-23
751 2020-09-24 1,236,000 -65,000 0.01 12,315,021,135 6,538,440 5.290 2020-09-22
752 2020-09-23 1,301,000 21,000 0.01 12,315,021,135 6,817,240 5.240 2020-09-21
753 2020-09-22 1,280,000 24,000 0.01 12,315,021,135 6,848,000 5.350 2020-09-18
754 2020-09-21 1,256,000 10,000 0.01 12,315,021,135 6,757,280 5.380 2020-09-17
755 2020-09-18 1,246,000 29,000 0.01 12,315,021,135 6,641,180 5.330 2020-09-16
756 2020-09-17 1,217,000 10,000 0.01 12,315,021,135 6,632,650 5.450 2020-09-15
757 2020-09-16 1,207,000 -5,000 0.01 12,315,021,135 6,517,800 5.400 2020-09-14
758 2020-09-15 1,212,000 -6,000 0.01 12,345,877,135 6,544,800 5.400 2020-09-11
759 2020-09-11 1,218,000 -10,000 0.01 12,345,877,135 6,625,920 5.440 2020-09-09
760 2020-09-10 1,228,000 12,000 0.01 12,345,877,135 6,766,280 5.510 2020-09-08
761 2020-09-09 1,216,000 22,000 0.01 12,345,877,135 6,724,480 5.530 2020-09-07
762 2020-09-08 1,194,000 74,000 0.01 12,345,877,135 6,638,640 5.560 2020-09-04
763 2020-09-07 1,120,000 -2,000 0.01 12,401,085,135 6,070,400 5.420 2020-09-03
764 2020-09-04 1,122,000 -10,000 0.01 12,401,085,135 6,092,460 5.430 2020-09-02
765 2020-09-03 1,132,000 7,000 0.01 12,401,085,135 6,101,480 5.390 2020-09-01
766 2020-09-02 1,125,000 -4,000 0.01 12,401,085,135 5,985,000 5.320 2020-08-31
767 2020-09-01 1,129,000 -17,000 0.01 12,401,085,135 6,119,180 5.420 2020-08-28
768 2020-08-31 1,146,000 8,000 0.01 12,401,085,135 6,119,640 5.340 2020-08-27
769 2020-08-27 1,138,000 1,000 0.01 12,415,184,135 6,190,720 5.440 2020-08-25
770 2020-08-26 1,137,000 26,000 0.01 12,415,184,135 6,173,910 5.430 2020-08-24
771 2020-08-25 1,111,000 -10,000 0.01 12,415,184,135 6,032,730 5.430 2020-08-21
772 2020-08-24 1,121,000 35,000 0.01 12,415,184,135 6,042,190 5.390 2020-08-20
773 2020-08-21 1,086,000 5,000 0.01 12,415,184,135 6,201,060 5.710 2020-08-19
774 2020-08-20 1,081,000 36,000 0.01 12,415,184,135 6,194,130 5.730 2020-08-18
775 2020-08-19 1,045,000 22,000 0.01 12,415,184,135 5,946,050 5.690 2020-08-17
776 2020-08-17 1,023,000 3,000 0.01 12,415,184,135 6,035,700 5.900 2020-08-13
777 2020-08-13 1,020,000 -53,000 0.01 12,415,184,135 5,895,600 5.780 2020-08-11
778 2020-08-12 1,073,000 30,000 0.01 12,415,184,135 6,159,020 5.740 2020-08-10
779 2020-08-10 1,043,000 27,000 0.01 12,415,184,135 6,080,690 5.830 2020-08-06
780 2020-08-06 1,016,000 -20,000 0.01 12,415,184,135 5,811,520 5.720 2020-08-04
781 2020-08-05 1,036,000 107,000 0.01 12,415,184,135 5,853,400 5.650 2020-08-03
782 2020-08-04 929,000 20,000 0.01 12,415,184,135 5,323,170 5.730 2020-07-31
783 2020-07-30 909,000 -40,000 0.01 12,415,184,135 5,417,640 5.960 2020-07-28
784 2020-07-28 949,000 24,000 0.01 12,415,184,135 5,494,710 5.790 2020-07-24
785 2020-07-24 925,000 6,000 0.01 12,415,184,135 5,494,500 5.940 2020-07-22
786 2020-07-23 919,000 20,000 0.01 12,415,184,135 5,422,100 5.900 2020-07-21
787 2020-07-21 899,000 20,000 0.01 12,415,184,135 5,349,050 5.950 2020-07-17
788 2020-07-20 879,000 -77,000 0.01 12,415,184,135 5,221,260 5.940 2020-07-16
789 2020-07-17 956,000 19,000 0.01 12,415,184,135 5,745,560 6.010 2020-07-15
790 2020-07-15 937,000 19,000 0.01 12,415,184,135 5,715,700 6.100 2020-07-13
791 2020-07-14 918,000 28,000 0.01 12,415,184,135 5,489,640 5.980 2020-07-10
792 2020-07-13 890,000 10,000 0.01 12,415,184,135 5,429,000 6.100 2020-07-09
793 2020-07-10 880,000 52,000 0.01 12,415,184,135 5,438,400 6.180 2020-07-08
794 2020-07-09 828,000 -26,000 0.01 12,415,184,135 5,108,760 6.170 2020-07-07
795 2020-07-08 854,000 14,000 0.01 12,415,184,135 5,252,100 6.150 2020-07-06
796 2020-07-07 840,000 10,000 0.01 12,415,184,135 5,048,400 6.010 2020-07-03
797 2020-07-06 830,000 5,000 0.01 12,415,184,135 4,971,700 5.990 2020-07-02
798 2020-07-02 825,000 -2,000 0.01 12,415,184,135 4,908,750 5.950 2020-06-29
799 2020-06-29 827,000 32,000 0.01 12,415,184,135 4,986,810 6.030 2020-06-24
800 2020-06-26 795,000 -197,000 0.01 12,415,184,135 4,913,100 6.180 2020-06-23
801 2020-06-24 992,000 240,000 0.01 12,415,184,135 5,952,000 6.000 2020-06-22
802 2020-06-23 752,000 -74,000 0.01 12,415,184,135 4,662,400 6.200 2020-06-19
803 2020-06-22 826,000 -137,000 0.01 12,415,184,135 5,038,600 6.100 2020-06-18
804 2020-06-19 963,000 -157,000 0.01 12,415,184,135 5,874,300 6.100 2020-06-17
805 2020-06-18 1,120,000 340,000 0.01 12,415,184,135 6,742,400 6.020 2020-06-16
806 2020-06-17 780,000 35,000 0.01 12,415,184,135 4,321,200 5.540 2020-06-15
807 2020-06-15 745,000 -9,000 0.01 12,415,184,135 4,276,300 5.740 2020-06-11
808 2020-06-12 754,000 -2,000 0.01 12,415,184,135 4,410,900 5.850 2020-06-10
809 2020-06-10 756,000 6,000 0.01 12,415,184,135 4,377,240 5.790 2020-06-08
810 2020-06-09 750,000 -23,000 0.01 12,415,184,135 4,440,000 5.920 2020-06-05
811 2020-06-08 773,000 -10,000 0.01 12,415,184,135 4,483,400 5.800 2020-06-04
812 2020-06-04 783,000 -10,000 0.01 12,415,184,135 4,431,780 5.660 2020-06-02
813 2020-06-01 793,000 -104,000 0.01 12,415,184,135 4,369,430 5.510 2020-05-28
814 2020-05-29 897,000 -5,000 0.01 12,415,184,135 4,852,770 5.410 2020-05-27
815 2020-05-28 902,000 -16,000 0.01 12,415,184,135 4,942,960 5.480 2020-05-26
816 2020-05-27 918,000 15,000 0.01 12,415,184,135 4,892,940 5.330 2020-05-25
817 2020-05-26 903,000 54,000 0.01 12,415,184,135 4,740,750 5.250 2020-05-22
818 2020-05-21 849,000 -40,000 0.01 12,415,184,135 4,711,950 5.550 2020-05-19
819 2020-05-19 889,000 122,000 0.01 12,415,184,135 4,685,030 5.270 2020-05-15
820 2020-05-18 767,000 -12,000 0.01 12,415,184,135 4,134,130 5.390 2020-05-14
821 2020-05-15 779,000 4,000 0.01 12,415,184,135 4,284,500 5.500 2020-05-13
822 2020-05-14 775,000 22,000 0.01 12,415,184,135 4,192,750 5.410 2020-05-12
823 2020-05-11 753,000 2,000 0.01 12,415,184,135 4,156,560 5.520 2020-05-07
824 2020-05-08 751,000 -14,000 0.01 12,415,184,135 4,183,070 5.570 2020-05-06
825 2020-05-07 765,000 16,000 0.01 12,415,184,135 4,153,950 5.430 2020-05-05
826 2020-05-06 749,000 4,000 0.01 12,415,184,135 3,977,190 5.310 2020-05-04
827 2020-05-04 745,000 -5,000 0.01 12,415,184,135 4,313,550 5.790 2020-04-28
828 2020-04-29 750,000 10,000 0.01 12,415,184,135 4,275,000 5.700 2020-04-27
829 2020-04-27 740,000 -20,000 0.01 12,415,184,135 4,151,400 5.610 2020-04-23
830 2020-04-24 760,000 10,000 0.01 12,415,184,135 4,164,800 5.480 2020-04-22
831 2020-04-23 750,000 20,000 0.01 12,415,184,135 4,020,000 5.360 2020-04-21
832 2020-04-22 730,000 2,000 0.01 12,415,184,135 4,036,900 5.530 2020-04-20
833 2020-04-21 728,000 10,000 0.01 12,415,184,135 4,098,640 5.630 2020-04-17
834 2020-04-17 718,000 3,000 0.01 12,415,184,135 4,200,300 5.850 2020-04-15
835 2020-04-16 715,000 -78,000 0.01 12,415,184,135 4,218,500 5.900 2020-04-14
836 2020-04-14 793,000 -51,000 0.01 12,415,184,135 4,551,820 5.740 2020-04-08
837 2020-04-08 844,000 100,000 0.01 12,415,184,135 4,616,680 5.470 2020-04-06
838 2020-04-06 744,000 -10,000 0.01 12,415,184,135 3,920,880 5.270 2020-04-02
839 2020-04-02 754,000 10,000 0.01 12,415,184,135 4,237,480 5.620 2020-03-31
840 2020-03-31 744,000 -38,000 0.01 12,415,184,135 4,069,680 5.470 2020-03-27
841 2020-03-30 782,000 10,000 0.01 12,415,184,135 4,246,260 5.430 2020-03-26
842 2020-03-27 772,000 -33,000 0.01 12,415,184,135 4,276,880 5.540 2020-03-25
843 2020-03-26 805,000 -12,000 0.01 12,415,184,135 4,145,750 5.150 2020-03-24
844 2020-03-25 817,000 5,000 0.01 12,415,184,135 4,027,810 4.930 2020-03-23
845 2020-03-24 812,000 7,000 0.01 12,415,184,135 4,116,840 5.070 2020-03-20
846 2020-03-23 805,000 -1,000 0.01 12,415,184,135 3,968,650 4.930 2020-03-19
847 2020-03-20 806,000 5,000 0.01 12,415,184,135 4,126,720 5.120 2020-03-18
848 2020-03-19 801,000 38,000 0.01 12,415,184,135 4,325,400 5.400 2020-03-17
849 2020-03-18 763,000 18,000 0.01 12,415,184,135 4,127,830 5.410 2020-03-16
850 2020-03-17 745,000 9,000 0.01 12,415,184,135 4,194,350 5.630 2020-03-13
851 2020-03-16 736,000 -8,000 0.01 12,415,184,135 4,312,960 5.860 2020-03-12
852 2020-03-13 744,000 10,000 0.01 12,415,184,135 4,538,400 6.100 2020-03-11
853 2020-03-11 734,000 10,000 0.01 12,415,184,135 4,396,660 5.990 2020-03-09
854 2020-03-09 724,000 -10,000 0.01 12,415,184,135 4,582,920 6.330 2020-03-05
855 2020-03-06 734,000 -10,000 0.01 12,415,184,135 4,543,460 6.190 2020-03-04
856 2020-03-03 744,000 17,000 0.01 12,415,184,135 4,478,880 6.020 2020-02-28
857 2020-02-27 727,000 10,000 0.01 12,415,184,135 4,434,700 6.100 2020-02-25
858 2020-02-26 717,000 2,000 0.01 12,415,184,135 4,345,020 6.060 2020-02-24
859 2020-02-25 715,000 20,000 0.01 12,415,184,135 4,468,750 6.250 2020-02-21
860 2020-02-21 695,000 4,000 0.01 12,415,184,135 4,413,250 6.350 2020-02-19
861 2020-02-20 691,000 18,000 0.01 12,415,184,135 4,346,390 6.290 2020-02-18
862 2020-02-19 673,000 -15,000 0.01 12,415,184,135 4,327,390 6.430 2020-02-17
863 2020-02-14 688,000 -23,000 0.01 12,415,184,135 4,389,440 6.380 2020-02-12
864 2020-02-13 711,000 16,000 0.01 12,415,184,135 4,529,070 6.370 2020-02-11
865 2020-02-12 695,000 3,000 0.01 12,415,184,135 4,385,450 6.310 2020-02-10
866 2020-02-11 692,000 20,000 0.01 12,415,184,135 4,442,640 6.420 2020-02-07
867 2020-02-10 672,000 11,000 0.01 12,415,184,135 4,368,000 6.500 2020-02-06
868 2020-02-06 661,000 -5,000 0.01 12,415,184,135 4,243,620 6.420 2020-02-04
869 2020-02-05 666,000 8,000 0.01 12,415,184,135 4,249,080 6.380 2020-02-03
870 2020-01-29 658,000 -1,000 0.01 12,415,184,135 4,625,740 7.030 2020-01-22
871 2020-01-23 659,000 25,000 0.01 12,415,184,135 4,487,790 6.810 2020-01-21
872 2020-01-21 634,000 -35,000 0.01 12,415,184,135 4,501,400 7.100 2020-01-17
873 2020-01-15 669,000 -2,000 0.01 12,415,184,135 4,689,690 7.010 2020-01-13
874 2020-01-07 671,000 -144,000 0.01 12,415,184,135 4,804,360 7.160 2020-01-03
875 2020-01-02 815,000 -20,000 0.01 12,415,184,135 5,990,250 7.350 2019-12-27
876 2019-12-30 835,000 -9,000 0.01 12,415,184,135 6,137,250 7.350 2019-12-23
877 2019-12-27 844,000 -10,000 0.01 12,415,184,135 6,144,320 7.280 2019-12-20
878 2019-12-23 854,000 20,000 0.01 12,415,184,135 6,123,180 7.170 2019-12-19
879 2019-12-20 834,000 1,000 0.01 12,415,184,135 6,046,500 7.250 2019-12-18
880 2019-12-19 833,000 14,000 0.01 12,415,184,135 6,047,580 7.260 2019-12-17
881 2019-12-16 819,000 -5,000 0.01 12,415,184,135 5,741,190 7.010 2019-12-12
882 2019-12-13 824,000 5,000 0.01 12,415,184,135 5,685,600 6.900 2019-12-11
883 2019-12-12 819,000 -9,000 0.01 12,415,184,135 5,659,290 6.910 2019-12-10
884 2019-12-11 828,000 55,000 0.01 12,415,184,135 5,812,560 7.020 2019-12-09
885 2019-12-10 773,000 65,000 0.01 12,415,184,135 5,449,650 7.050 2019-12-06
886 2019-12-09 708,000 -10,000 0.01 12,415,184,135 4,814,400 6.800 2019-12-05
887 2019-12-06 718,000 10,000 0.01 12,415,184,135 4,839,320 6.740 2019-12-04
888 2019-12-05 708,000 -6,000 0.01 12,415,184,135 4,821,480 6.810 2019-12-03
889 2019-12-02 714,000 -6,000 0.01 12,415,184,135 4,862,340 6.810 2019-11-28
890 2019-11-29 720,000 -20,000 0.01 12,415,184,135 4,917,600 6.830 2019-11-27
891 2019-11-28 740,000 5,000 0.01 12,415,184,135 5,032,000 6.800 2019-11-26
892 2019-11-27 735,000 42,000 0.01 12,415,184,135 4,880,400 6.640 2019-11-25
893 2019-11-25 693,000 -290,000 0.01 12,415,184,135 4,546,080 6.560 2019-11-21
894 2019-11-22 983,000 215,000 0.01 12,415,184,135 6,360,010 6.470 2019-11-20
895 2019-11-21 768,000 92,000 0.01 12,415,184,135 5,130,240 6.680 2019-11-19
896 2019-11-20 676,000 -200,000 0.01 12,415,184,135 4,319,640 6.390 2019-11-18
897 2019-11-19 876,000 200,000 0.01 12,415,184,135 5,545,080 6.330 2019-11-15
898 2019-11-14 676,000 10,000 0.01 12,415,184,135 4,407,520 6.520 2019-11-12
899 2019-11-04 666,000 -10,000 0.01 12,415,184,135 4,408,920 6.620 2019-10-31
900 2019-10-31 676,000 -4,000 0.01 12,415,184,135 4,387,240 6.490 2019-10-29
901 2019-10-30 680,000 -4,000 0.01 12,415,184,135 4,392,800 6.460 2019-10-28
902 2019-10-29 684,000 -10,000 0.01 12,415,184,135 4,357,080 6.370 2019-10-25
903 2019-10-25 694,000 10,000 0.01 12,415,184,135 4,302,800 6.200 2019-10-23
904 2019-10-21 684,000 -10,000 0.01 12,422,637,135 4,322,880 6.320 2019-10-17
905 2019-10-18 694,000 10,000 0.01 12,422,637,135 4,344,440 6.260 2019-10-16
906 2019-10-17 684,000 -8,000 0.01 12,422,637,135 4,288,680 6.270 2019-10-15
907 2019-10-16 692,000 -13,000 0.01 12,422,637,135 4,387,280 6.340 2019-10-14
908 2019-10-15 705,000 -13,000 0.01 12,422,637,135 4,420,350 6.270 2019-10-11
909 2019-10-14 718,000 10,000 0.01 12,422,637,135 4,415,700 6.150 2019-10-10
910 2019-10-11 708,000 -10,000 0.01 12,422,637,135 4,368,360 6.170 2019-10-09
911 2019-10-10 718,000 -50,000 0.01 12,422,637,135 4,401,340 6.130 2019-10-08
912 2019-10-09 768,000 10,000 0.01 12,422,637,135 4,723,200 6.150 2019-10-04
913 2019-09-25 758,000 50,000 0.01 12,422,637,135 4,676,860 6.170 2019-09-23
914 2019-09-24 708,000 10,000 0.01 12,422,637,135 4,332,960 6.120 2019-09-20
915 2019-09-13 698,000 -15,000 0.01 12,422,637,135 4,516,060 6.470 2019-09-11
916 2019-09-12 713,000 15,000 0.01 12,422,637,135 4,627,370 6.490 2019-09-10
917 2019-09-11 698,000 -17,000 0.01 12,422,637,135 4,516,060 6.470 2019-09-09
918 2019-09-06 715,000 -10,000 0.01 12,422,637,135 4,518,800 6.320 2019-09-04
919 2019-09-05 725,000 10,000 0.01 12,422,637,135 4,408,000 6.080 2019-09-03
920 2019-09-04 715,000 -3,000 0.01 12,422,637,135 4,390,100 6.140 2019-09-02
921 2019-09-02 718,000 -15,000 0.01 12,422,637,135 4,415,700 6.150 2019-08-29
922 2019-08-30 733,000 10,000 0.01 12,422,637,135 4,376,010 5.970 2019-08-28
923 2019-08-28 723,000 -2,000 0.01 12,422,637,135 4,294,620 5.940 2019-08-26
924 2019-08-27 725,000 -10,000 0.01 12,422,637,135 4,415,250 6.090 2019-08-23
925 2019-08-26 735,000 -10,000 0.01 12,422,637,135 4,542,300 6.180 2019-08-22
926 2019-08-23 745,000 10,000 0.01 12,422,637,135 4,708,400 6.320 2019-08-21
927 2019-08-22 735,000 18,000 0.01 12,422,637,135 4,630,500 6.300 2019-08-20
928 2019-08-21 717,000 -15,000 0.01 12,422,637,135 4,624,650 6.450 2019-08-19
929 2019-08-20 732,000 10,000 0.01 12,422,637,135 4,428,600 6.050 2019-08-16
930 2019-08-14 722,000 -10,000 0.01 12,422,637,135 4,404,200 6.100 2019-08-12
931 2019-08-13 732,000 10,000 0.01 12,422,637,135 4,355,400 5.950 2019-08-09
932 2019-08-08 722,000 -2,000 0.01 12,422,637,135 4,317,560 5.980 2019-08-06
933 2019-08-06 724,000 -37,000 0.01 12,422,637,135 4,380,200 6.050 2019-08-02
934 2019-08-05 761,000 -4,000 0.01 12,422,637,135 4,718,200 6.200 2019-08-01
935 2019-08-01 765,000 -10,000 0.01 12,422,637,135 4,781,250 6.250 2019-07-30
936 2019-07-31 775,000 1,000 0.01 12,422,637,135 4,843,750 6.250 2019-07-29
937 2019-07-29 774,000 1,000 0.01 12,422,637,135 4,907,160 6.340 2019-07-25
938 2019-07-26 773,000 38,000 0.01 12,422,637,135 4,831,250 6.250 2019-07-24
939 2019-07-19 735,000 -6,000 0.01 12,422,637,135 4,564,350 6.210 2019-07-17
940 2019-07-18 741,000 -10,000 0.01 12,422,637,135 4,631,250 6.250 2019-07-16
941 2019-07-17 751,000 -4,000 0.01 12,422,637,135 4,708,770 6.270 2019-07-15
942 2019-07-16 755,000 20,000 0.01 12,422,637,135 4,643,250 6.150 2019-07-12
943 2019-07-12 735,000 -15,000 0.01 12,422,637,135 4,593,750 6.250 2019-07-10
944 2019-07-11 750,000 14,000 0.01 12,422,637,135 4,627,500 6.170 2019-07-09
945 2019-07-10 736,000 -50,000 0.01 12,422,637,135 4,600,000 6.250 2019-07-08
946 2019-07-08 786,000 15,000 0.01 12,422,637,135 4,998,960 6.360 2019-07-04
947 2019-07-05 771,000 10,000 0.01 12,422,637,135 4,934,400 6.400 2019-07-03
948 2019-07-04 761,000 4,000 0.01 12,422,637,135 4,923,670 6.470 2019-07-02
949 2019-07-02 757,000 -2,000 0.01 12,422,637,135 4,965,920 6.560 2019-06-27
950 2019-06-25 759,000 -15,000 0.01 12,422,637,135 4,766,520 6.280 2019-06-21
951 2019-06-21 774,000 4,000 0.01 12,422,637,135 4,698,180 6.070 2019-06-19
952 2019-06-20 770,000 -20,000 0.01 12,422,637,135 4,519,900 5.870 2019-06-18
953 2019-06-19 790,000 -2,000 0.01 12,422,637,135 4,558,300 5.770 2019-06-17
954 2019-06-18 792,000 -15,000 0.01 12,422,637,135 4,554,000 5.750 2019-06-14
955 2019-06-17 807,000 20,000 0.01 12,422,637,135 4,680,600 5.800 2019-06-13
956 2019-06-13 787,000 60,000 0.01 12,422,637,135 4,635,430 5.890 2019-06-11
957 2019-06-12 727,000 -20,000 0.01 12,422,637,135 4,296,570 5.910 2019-06-10
958 2019-05-24 747,000 10,000 0.01 12,422,637,135 4,340,070 5.810 2019-05-22
959 2019-05-21 737,000 10,000 0.01 12,449,287,135 4,473,590 6.070 2019-05-17
960 2019-05-14 727,000 -5,000 0.01 12,449,287,135 4,529,210 6.230 2019-05-09
961 2019-05-10 732,000 4,000 0.01 12,449,287,135 4,560,360 6.230 2019-05-08
962 2019-05-09 728,000 -30,000 0.01 12,449,287,135 4,608,240 6.330 2019-05-07
963 2019-05-08 758,000 -1,000 0.01 12,449,287,135 4,722,340 6.230 2019-05-06
964 2019-05-07 759,000 15,000 0.01 12,449,287,135 4,774,110 6.290 2019-05-03
965 2019-04-29 744,000 30,000 0.01 12,449,287,135 4,605,360 6.190 2019-04-25
966 2019-04-11 714,000 -18,000 0.01 12,449,287,135 4,740,960 6.640 2019-04-09
967 2019-04-10 732,000 1,000 0.01 12,449,287,135 4,860,480 6.640 2019-04-08
968 2019-04-08 731,000 -10,000 0.01 12,449,287,135 4,905,010 6.710 2019-04-03
969 2019-04-03 741,000 -9,000 0.01 12,449,287,135 4,838,730 6.530 2019-04-01
970 2019-04-02 750,000 -1,000 0.01 12,449,287,135 4,890,000 6.520 2019-03-29
971 2019-04-01 751,000 -20,000 0.01 12,449,287,135 4,889,010 6.510 2019-03-28
972 2019-03-29 771,000 -10,000 0.01 12,449,287,135 5,003,790 6.490 2019-03-27
973 2019-03-26 781,000 -7,000 0.01 12,449,287,135 5,060,880 6.480 2019-03-22
974 2019-03-22 788,000 -7,000 0.01 12,449,287,135 5,114,120 6.490 2019-03-20
975 2019-03-21 795,000 3,000 0.01 12,449,287,135 5,088,000 6.400 2019-03-19
976 2019-03-20 792,000 9,000 0.01 12,449,287,135 5,045,040 6.370 2019-03-18
977 2019-03-12 783,000 20,000 0.01 12,449,287,135 4,768,470 6.090 2019-03-08
978 2019-03-08 763,000 10,000 0.01 12,449,287,135 4,799,270 6.290 2019-03-06
979 2019-03-07 753,000 4,000 0.01 12,449,287,135 4,758,960 6.320 2019-03-05
980 2019-03-04 749,000 3,000 0.01 12,449,287,135 4,741,170 6.330 2019-02-28
981 2019-03-01 746,000 -24,000 0.01 12,449,287,135 4,834,080 6.480 2019-02-27
982 2019-02-28 770,000 4,000 0.01 12,449,287,135 5,020,400 6.520 2019-02-26
983 2019-02-27 766,000 20,000 0.01 12,449,287,135 4,956,020 6.470 2019-02-25
984 2019-02-25 746,000 20,000 0.01 12,449,287,135 4,998,200 6.700 2019-02-21
985 2019-02-22 726,000 -5,000 0.01 12,449,287,135 4,777,080 6.580 2019-02-20
986 2019-02-21 731,000 10,000 0.01 12,449,287,135 4,678,400 6.400 2019-02-19
987 2019-02-18 721,000 -1,000 0.01 12,449,287,135 4,657,660 6.460 2019-02-14
988 2019-02-12 722,000 -10,000 0.01 12,449,287,135 4,620,800 6.400 2019-02-08
989 2019-02-11 732,000 -40,000 0.01 12,449,287,135 4,684,800 6.400 2019-02-01
990 2019-02-08 772,000 10,000 0.01 12,449,287,135 4,886,760 6.330 2019-01-31
991 2019-01-31 762,000 -19,000 0.01 12,449,287,135 4,754,880 6.240 2019-01-29
992 2019-01-29 781,000 7,000 0.01 12,449,287,135 4,842,200 6.200 2019-01-25
993 2019-01-28 774,000 15,000 0.01 12,449,287,135 4,721,400 6.100 2019-01-24
994 2019-01-25 759,000 5,000 0.01 12,449,287,135 4,599,540 6.060 2019-01-23
995 2019-01-23 754,000 15,000 0.01 12,449,287,135 4,546,620 6.030 2019-01-21
996 2019-01-17 739,000 -11,000 0.01 12,449,287,135 4,633,530 6.270 2019-01-15
997 2019-01-16 750,000 -2,000 0.01 12,449,287,135 4,537,500 6.050 2019-01-14
998 2019-01-15 752,000 -11,000 0.01 12,449,287,135 4,617,280 6.140 2019-01-11
999 2019-01-14 763,000 -30,000 0.01 12,449,287,135 4,753,490 6.230 2019-01-10
1000 2019-01-11 793,000 20,000 0.01 12,449,287,135 4,781,790 6.030 2019-01-09
1001 2019-01-08 773,000 10,000 0.01 12,449,287,135 4,406,100 5.700 2019-01-04
1002 2019-01-07 763,000 -1,000 0.01 12,449,287,135 4,219,390 5.530 2019-01-03
1003 2018-12-14 764,000 -5,000 0.01 12,449,287,135 4,270,760 5.590 2018-12-12
1004 2018-12-13 769,000 -6,000 0.01 12,449,287,135 4,098,770 5.330 2018-12-11
1005 2018-12-11 775,000 5,000 0.01 12,449,287,135 4,301,250 5.550 2018-12-07
1006 2018-12-07 770,000 -34,000 0.01 12,449,287,135 4,558,400 5.920 2018-12-05
1007 2018-12-05 804,000 -110,000 0.01 12,449,287,135 4,655,160 5.790 2018-12-03
1008 2018-12-03 914,000 1,000 0.01 12,449,287,135 5,282,920 5.780 2018-11-29
1009 2018-11-29 913,000 100,000 0.01 12,449,287,135 5,304,530 5.810 2018-11-27
1010 2018-11-28 813,000 -56,000 0.01 12,449,287,135 4,804,830 5.910 2018-11-26
1011 2018-11-27 869,000 -4,000 0.01 12,449,287,135 4,961,990 5.710 2018-11-23
1012 2018-11-26 873,000 14,000 0.01 12,449,287,135 5,019,750 5.750 2018-11-22
1013 2018-11-22 859,000 10,000 0.01 12,449,287,135 4,741,680 5.520 2018-11-20
1014 2018-11-21 849,000 10,000 0.01 12,449,287,135 4,737,420 5.580 2018-11-19
1015 2018-11-20 839,000 10,000 0.01 12,449,287,135 4,706,790 5.610 2018-11-16
1016 2018-11-19 829,000 10,000 0.01 12,449,287,135 4,650,690 5.610 2018-11-15
1017 2018-11-16 819,000 10,000 0.01 12,449,287,135 4,701,060 5.740 2018-11-14
1018 2018-11-15 809,000 12,000 0.01 12,449,287,135 4,595,120 5.680 2018-11-13
1019 2018-11-14 797,000 -20,000 0.01 12,449,287,135 4,423,350 5.550 2018-11-12
1020 2018-11-13 817,000 20,000 0.01 12,449,287,135 4,518,010 5.530 2018-11-09
1021 2018-11-09 797,000 -20,000 0.01 12,449,287,135 4,518,990 5.670 2018-11-07
1022 2018-11-07 817,000 20,000 0.01 12,449,287,135 4,567,030 5.590 2018-11-05
1023 2018-11-06 797,000 20,000 0.01 12,449,287,135 4,598,690 5.770 2018-11-02
1024 2018-11-05 777,000 -11,000 0.01 12,449,287,135 4,351,200 5.600 2018-11-01
1025 2018-10-30 788,000 1,000 0.01 12,449,287,135 4,412,800 5.600 2018-10-26
1026 2018-10-26 787,000 10,000 0.01 12,449,287,135 4,596,080 5.840 2018-10-24
1027 2018-10-23 777,000 6,000 0.01 12,449,287,135 4,444,440 5.720 2018-10-19
1028 2018-10-11 771,000 3,000 0.01 12,449,287,135 4,718,520 6.120 2018-10-09
1029 2018-10-08 768,000 -5,000 0.01 12,449,287,135 4,915,200 6.400 2018-10-04
1030 2018-10-05 773,000 -35,000 0.01 12,449,287,135 5,009,040 6.480 2018-10-03
1031 2018-10-03 808,000 5,000 0.01 12,449,287,135 5,324,720 6.590 2018-09-28
1032 2018-10-02 803,000 7,000 0.01 12,449,287,135 5,283,740 6.580 2018-09-27
1033 2018-09-28 796,000 9,000 0.01 12,449,287,135 5,197,880 6.530 2018-09-26
1034 2018-09-24 787,000 10,000 0.01 12,449,287,135 5,265,030 6.690 2018-09-20
1035 2018-09-17 777,000 -10,000 0.01 12,449,287,135 5,081,580 6.540 2018-09-13
1036 2018-09-12 787,000 -15,000 0.01 12,449,287,135 4,981,710 6.330 2018-09-10
1037 2018-09-07 802,000 10,000 0.01 12,449,287,135 4,956,360 6.180 2018-09-05
1038 2018-09-03 792,000 -7,000 0.01 12,449,287,135 5,179,680 6.540 2018-08-30
1039 2018-08-30 799,000 -6,000 0.01 12,449,287,135 5,225,460 6.540 2018-08-28
1040 2018-08-23 805,000 -15,000 0.01 12,449,287,135 5,079,550 6.310 2018-08-21
1041 2018-08-22 820,000 -4,000 0.01 12,449,287,135 5,026,600 6.130 2018-08-20
1042 2018-08-21 824,000 19,000 0.01 12,449,287,135 5,026,400 6.100 2018-08-17
1043 2018-08-17 805,000 -5,000 0.01 12,449,287,135 4,693,150 5.830 2018-08-15
1044 2018-08-15 810,000 -100,000 0.01 12,449,287,135 4,851,900 5.990 2018-08-13
1045 2018-08-14 910,000 1,000 0.01 12,449,287,135 5,660,200 6.220 2018-08-10
1046 2018-08-13 909,000 2,000 0.01 12,449,287,135 5,753,970 6.330 2018-08-09
1047 2018-08-08 907,000 -1,000 0.01 12,449,287,135 5,650,610 6.230 2018-08-06
1048 2018-08-07 908,000 -20,000 0.01 12,449,287,135 5,675,000 6.250 2018-08-03
1049 2018-08-06 928,000 20,000 0.01 12,449,287,135 5,892,800 6.350 2018-08-02
1050 2018-08-03 908,000 -1,000 0.01 12,449,287,135 5,938,320 6.540 2018-08-01
1051 2018-08-01 909,000 12,000 0.01 12,449,287,135 6,017,580 6.620 2018-07-30
1052 2018-07-31 897,000 17,000 0.01 12,449,287,135 6,045,780 6.740 2018-07-27
1053 2018-07-30 880,000 6,000 0.01 12,449,287,135 5,790,400 6.580 2018-07-26
1054 2018-07-25 874,000 2,000 0.01 12,449,287,135 5,602,340 6.410 2018-07-23
1055 2018-07-24 872,000 -15,000 0.01 12,449,287,135 5,807,520 6.660 2018-07-20
1056 2018-07-23 887,000 8,000 0.01 12,449,287,135 5,871,940 6.620 2018-07-19
1057 2018-07-19 879,000 10,000 0.01 12,449,287,135 6,047,520 6.880 2018-07-17
1058 2018-07-18 869,000 2,000 0.01 12,449,287,135 6,143,830 7.070 2018-07-16
1059 2018-07-17 867,000 103,000 0.01 12,449,287,135 6,164,370 7.110 2018-07-13
1060 2018-07-13 764,000 3,000 0.01 12,449,287,135 5,218,120 6.830 2018-07-11
1061 2018-07-11 761,000 7,000 0.01 12,449,287,135 5,288,950 6.950 2018-07-09
1062 2018-07-10 754,000 -6,000 0.01 12,449,287,135 5,195,060 6.890 2018-07-06
1063 2018-07-06 760,000 7,000 0.01 12,449,287,135 5,092,000 6.700 2018-07-04
1064 2018-07-05 753,000 -2,000 0.01 12,449,287,135 5,090,280 6.760 2018-07-03
1065 2018-07-03 755,000 2,000 0.01 12,449,287,135 5,217,050 6.910 2018-06-28
1066 2018-06-29 753,000 2,000 0.01 12,449,287,135 5,173,110 6.870 2018-06-27
1067 2018-06-27 751,000 -1,000 0.01 12,449,287,135 5,437,240 7.240 2018-06-25
1068 2018-06-26 752,000 -5,000 0.01 12,449,287,135 5,579,840 7.420 2018-06-22
1069 2018-06-22 757,000 -23,000 0.01 12,449,287,135 5,579,090 7.370 2018-06-20
1070 2018-06-21 780,000 3,000 0.01 12,449,287,135 5,538,000 7.100 2018-06-19
1071 2018-06-19 777,000 -8,000 0.01 12,449,287,135 6,006,210 7.730 2018-06-14
1072 2018-06-14 785,000 4,000 0.01 12,449,287,135 6,170,100 7.860 2018-06-12
1073 2018-06-13 781,000 -10,000 0.01 12,449,287,135 6,130,850 7.850 2018-06-11
1074 2018-06-12 791,000 2,000 0.01 12,449,287,135 6,161,890 7.790 2018-06-08
1075 2018-06-11 789,000 -26,000 0.01 12,449,287,135 6,398,790 8.110 2018-06-07
1076 2018-06-08 815,000 -76,000 0.01 12,449,287,135 6,438,500 7.900 2018-06-06
1077 2018-06-06 891,000 35,000 0.01 12,449,287,135 6,967,620 7.820 2018-06-04
1078 2018-06-05 856,000 -52,000 0.01 12,449,287,135 6,574,080 7.680 2018-06-01
1079 2018-06-04 908,000 82,000 0.01 12,449,287,135 7,064,240 7.780 2018-05-31
1080 2018-06-01 826,000 -22,000 0.01 12,449,287,135 6,178,480 7.480 2018-05-30
1081 2018-05-31 848,000 70,000 0.01 12,449,287,135 6,410,880 7.560 2018-05-29
1082 2018-05-30 778,000 -9,000 0.01 12,449,287,135 5,617,160 7.220 2018-05-28
1083 2018-05-29 787,000 9,000 0.01 12,449,287,135 5,634,920 7.160 2018-05-25
1084 2018-05-28 778,000 -5,000 0.01 12,449,287,135 5,547,140 7.130 2018-05-24
1085 2018-05-24 783,000 -5,000 0.01 12,449,287,135 5,567,130 7.110 2018-05-21
1086 2018-05-23 788,000 -8,000 0.01 12,449,287,135 5,665,720 7.190 2018-05-18
1087 2018-05-18 796,000 5,000 0.01 12,449,287,135 5,842,640 7.340 2018-05-16
1088 2018-05-15 791,000 -10,000 0.01 12,449,287,135 5,695,200 7.200 2018-05-11
1089 2018-05-14 801,000 -11,000 0.01 12,449,287,135 5,719,140 7.140 2018-05-10
1090 2018-05-11 812,000 -17,000 0.01 12,449,287,135 5,748,960 7.080 2018-05-09
1091 2018-05-10 829,000 -4,000 0.01 12,449,287,135 5,744,970 6.930 2018-05-08
1092 2018-05-09 833,000 14,000 0.01 12,449,287,135 5,747,700 6.900 2018-05-07
1093 2018-05-08 819,000 -1,000 0.01 12,449,287,135 5,610,150 6.850 2018-05-04
1094 2018-05-04 820,000 10,000 0.01 12,449,287,135 5,699,000 6.950 2018-05-02
1095 2018-05-03 810,000 -20,000 0.01 12,449,287,135 5,645,700 6.970 2018-04-30
1096 2018-05-02 830,000 -5,000 0.01 12,449,287,135 5,843,200 7.040 2018-04-27
1097 2018-04-30 835,000 99,000 0.01 12,449,287,135 6,020,350 7.210 2018-04-26
1098 2018-04-27 736,000 8,000 0.01 12,449,287,135 5,336,000 7.250 2018-04-25
1099 2018-04-26 728,000 1,000 0.01 12,449,287,135 5,066,880 6.960 2018-04-24
1100 2018-04-24 727,000 -1,000 0.01 12,449,287,135 4,863,630 6.690 2018-04-20
1101 2018-04-23 728,000 -1,000 0.01 12,449,287,135 4,732,000 6.500 2018-04-19
1102 2018-04-17 729,000 -1,035,000 0.01 12,449,287,135 4,738,500 6.500 2018-04-13
1103 2018-04-16 1,764,000 -3,000 0.01 12,449,287,135 11,571,840 6.560 2018-04-12
1104 2018-04-12 1,767,000 4,000 0.01 12,449,287,135 11,520,840 6.520 2018-04-10
1105 2018-04-11 1,763,000 3,000 0.01 12,449,287,135 10,860,080 6.160 2018-04-09
1106 2018-04-10 1,760,000 -10,000 0.01 12,449,287,135 10,859,200 6.170 2018-04-06
1107 2018-04-06 1,770,000 -10,000 0.01 12,459,287,135 11,186,400 6.320 2018-04-03
1108 2018-03-29 1,780,000 -17,000 0.01 12,459,287,135 11,178,400 6.280 2018-03-27
1109 2018-03-27 1,797,000 -14,000 0.01 12,462,034,135 11,392,980 6.340 2018-03-23
1110 2018-03-26 1,811,000 4,000 0.01 12,462,034,135 11,499,850 6.350 2018-03-22
1111 2018-03-23 1,807,000 -10,000 0.01 12,462,034,135 11,438,310 6.330 2018-03-21
1112 2018-03-21 1,817,000 -2,000 0.01 12,462,034,135 11,447,100 6.300 2018-03-19
1113 2018-03-16 1,819,000 -3,000 0.01 12,462,034,135 11,605,220 6.380 2018-03-14
1114 2018-03-15 1,822,000 3,000 0.01 12,462,034,135 11,679,020 6.410 2018-03-13
1115 2018-03-14 1,819,000 -5,000 0.01 12,462,034,135 11,823,500 6.500 2018-03-12
1116 2018-03-13 1,824,000 4,000 0.01 12,462,034,135 11,527,680 6.320 2018-03-09
1117 2018-03-07 1,820,000 -1,000 0.01 12,462,034,135 11,156,600 6.130 2018-03-05
1118 2018-03-06 1,821,000 -10,000 0.01 12,462,034,135 11,617,980 6.380 2018-03-02
1119 2018-03-05 1,831,000 11,000 0.01 12,462,034,135 11,828,260 6.460 2018-03-01
1120 2018-03-02 1,820,000 -3,000 0.01 12,462,034,135 12,030,200 6.610 2018-02-28
1121 2018-03-01 1,823,000 5,000 0.01 12,462,034,135 12,013,570 6.590 2018-02-27
1122 2018-02-28 1,818,000 7,000 0.01 12,462,034,135 12,362,400 6.800 2018-02-26
1123 2018-02-26 1,811,000 -1,000 0.01 12,465,640,135 12,061,260 6.660 2018-02-22
1124 2018-02-22 1,812,000 10,000 0.01 12,465,640,135 11,397,480 6.290 2018-02-20
1125 2018-02-13 1,802,000 -10,000 0.01 12,465,640,135 11,208,440 6.220 2018-02-09
1126 2018-02-09 1,812,000 3,000 0.01 12,465,640,135 11,705,520 6.460 2018-02-07
1127 2018-02-08 1,809,000 -2,000 0.01 12,465,640,135 11,487,150 6.350 2018-02-06
1128 2018-02-07 1,811,000 10,000 0.01 12,465,640,135 11,988,820 6.620 2018-02-05
1129 2018-02-06 1,801,000 2,000 0.01 12,465,640,135 11,868,590 6.590 2018-02-02
1130 2018-02-05 1,799,000 5,000 0.01 12,465,640,135 12,017,320 6.680 2018-02-01
1131 2018-02-02 1,794,000 -43,000 0.01 12,465,640,135 12,396,540 6.910 2018-01-31
1132 2018-02-01 1,837,000 -4,000 0.01 12,465,640,135 12,675,300 6.900 2018-01-30
1133 2018-01-31 1,841,000 -5,000 0.01 12,465,640,135 12,887,000 7.000 2018-01-29
1134 2018-01-30 1,846,000 1,000 0.01 12,465,640,135 13,198,900 7.150 2018-01-26
1135 2018-01-29 1,845,000 -30,000 0.01 12,465,640,135 13,173,300 7.140 2018-01-25
1136 2018-01-26 1,875,000 3,000 0.02 12,465,640,135 13,331,250 7.110 2018-01-24
1137 2018-01-25 1,872,000 -24,000 0.02 12,465,640,135 13,478,400 7.200 2018-01-23
1138 2018-01-24 1,896,000 42,000 0.02 12,465,640,135 13,727,040 7.240 2018-01-22
1139 2018-01-23 1,854,000 8,000 0.01 12,465,640,135 12,829,680 6.920 2018-01-19
1140 2018-01-22 1,846,000 -15,000 0.01 12,465,640,135 12,275,900 6.650 2018-01-18
1141 2018-01-19 1,861,000 12,000 0.01 12,465,640,135 12,710,630 6.830 2018-01-17
1142 2018-01-18 1,849,000 3,000 0.01 12,465,640,135 12,388,300 6.700 2018-01-16
1143 2018-01-17 1,846,000 -20,000 0.01 12,465,640,135 11,777,480 6.380 2018-01-15
1144 2018-01-15 1,866,000 -15,000 0.01 12,465,640,135 12,222,300 6.550 2018-01-11
1145 2018-01-12 1,881,000 -10,000 0.02 12,465,640,135 12,132,450 6.450 2018-01-10
1146 2018-01-11 1,891,000 -59,000 0.02 12,465,640,135 12,291,500 6.500 2018-01-09
1147 2018-01-10 1,950,000 60,000 0.02 12,465,640,135 12,421,500 6.370 2018-01-08
1148 2018-01-09 1,890,000 -17,000 0.02 12,465,640,135 12,096,000 6.400 2018-01-05
1149 2018-01-08 1,907,000 4,000 0.02 12,465,640,135 11,918,750 6.250 2018-01-04
1150 2018-01-05 1,903,000 -16,000 0.02 12,465,640,135 12,026,960 6.320 2018-01-03
1151 2018-01-04 1,919,000 -30,000 0.02 12,465,640,135 12,339,170 6.430 2018-01-02
1152 2017-12-29 1,949,000 -2,000 0.02 12,465,640,135 12,746,460 6.540 2017-12-27
1153 2017-12-28 1,951,000 -4,000 0.02 12,465,640,135 12,779,050 6.550 2017-12-22
1154 2017-12-27 1,955,000 20,000 0.02 12,465,640,135 12,375,150 6.330 2017-12-21
1155 2017-12-22 1,935,000 -156,000 0.02 12,465,640,135 12,093,750 6.250 2017-12-20
1156 2017-12-21 2,091,000 150,000 0.02 12,465,640,135 12,378,720 5.920 2017-12-19
1157 2017-12-19 1,941,000 2,000 0.02 12,465,640,135 11,413,080 5.880 2017-12-15
1158 2017-12-14 1,939,000 4,000 0.02 12,481,119,135 11,517,660 5.940 2017-12-12
1159 2017-12-13 1,935,000 -10,000 0.02 12,481,119,135 11,532,600 5.960 2017-12-11
1160 2017-12-08 1,945,000 -14,000 0.02 12,481,119,135 11,689,450 6.010 2017-12-06
1161 2017-12-07 1,959,000 -49,000 0.02 12,492,469,135 12,028,260 6.140 2017-12-05
1162 2017-12-05 2,008,000 6,000 0.02 12,492,469,135 12,429,520 6.190 2017-12-01
1163 2017-12-01 2,002,000 -25,000 0.02 12,492,469,135 12,632,620 6.310 2017-11-29
1164 2017-11-30 2,027,000 15,000 0.02 12,492,469,135 12,567,400 6.200 2017-11-28
1165 2017-11-28 2,012,000 -1,000 0.02 12,507,769,135 12,494,520 6.210 2017-11-24
1166 2017-11-27 2,013,000 2,000 0.02 12,507,769,135 12,641,640 6.280 2017-11-23
1167 2017-11-24 2,011,000 -259,000 0.02 12,507,769,135 12,488,310 6.210 2017-11-22
1168 2017-11-23 2,270,000 -106,000 0.02 12,507,769,135 13,642,700 6.010 2017-11-21
1169 2017-11-22 2,376,000 -29,000 0.02 12,507,769,135 15,135,120 6.370 2017-11-20
1170 2017-11-21 2,405,000 -38,000 0.02 12,507,769,135 14,935,050 6.210 2017-11-17
1171 2017-11-20 2,443,000 -11,000 0.02 12,507,769,135 15,561,910 6.370 2017-11-16
1172 2017-11-17 2,454,000 -1,000 0.02 12,507,769,135 15,754,680 6.420 2017-11-15
1173 2017-11-16 2,455,000 -9,000 0.02 12,507,769,135 16,031,150 6.530 2017-11-14
1174 2017-11-15 2,464,000 -39,000 0.02 12,507,769,135 16,040,640 6.510 2017-11-13
1175 2017-11-13 2,503,000 216,000 0.02 12,507,769,135 16,845,190 6.730 2017-11-09
1176 2017-11-10 2,287,000 -91,000 0.02 12,507,769,135 15,597,340 6.820 2017-11-08
1177 2017-11-09 2,378,000 33,000 0.02 12,507,769,135 16,431,980 6.910 2017-11-07
1178 2017-11-08 2,345,000 26,000 0.02 12,507,769,135 15,359,750 6.550 2017-11-06
1179 2017-11-07 2,319,000 211,000 0.02 12,507,769,135 15,259,020 6.580 2017-11-03
1180 2017-11-06 2,108,000 10,000 0.02 12,507,769,135 13,322,560 6.320 2017-11-02
1181 2017-11-02 2,098,000 -31,000 0.02 12,507,769,135 13,385,240 6.380 2017-10-31
1182 2017-11-01 2,129,000 23,000 0.02 12,507,769,135 13,306,250 6.250 2017-10-30
1183 2017-10-31 2,106,000 -16,000 0.02 12,507,769,135 13,183,560 6.260 2017-10-27
1184 2017-10-30 2,122,000 96,000 0.02 12,507,769,135 13,474,700 6.350 2017-10-26
1185 2017-10-27 2,026,000 -10,000 0.02 12,507,769,135 12,703,020 6.270 2017-10-25
1186 2017-10-26 2,036,000 29,000 0.02 12,507,769,135 12,338,160 6.060 2017-10-24
1187 2017-10-25 2,007,000 6,000 0.02 12,507,769,135 12,443,400 6.200 2017-10-23
1188 2017-10-24 2,001,000 -9,000 0.02 12,507,769,135 12,086,040 6.040 2017-10-20
1189 2017-10-23 2,010,000 25,000 0.02 12,507,769,135 12,200,700 6.070 2017-10-19
1190 2017-10-20 1,985,000 -12,000 0.02 12,511,069,135 12,088,650 6.090 2017-10-18
1191 2017-10-19 1,997,000 -415,000 0.02 12,511,069,135 12,341,460 6.180 2017-10-17
1192 2017-10-18 2,412,000 -342,000 0.02 12,511,069,135 14,423,760 5.980 2017-10-16
1193 2017-10-17 2,754,000 3,000 0.02 12,511,069,135 16,083,360 5.840 2017-10-13
1194 2017-10-16 2,751,000 170,000 0.02 12,511,069,135 16,093,350 5.850 2017-10-12
1195 2017-10-13 2,581,000 -97,000 0.02 12,511,069,135 14,711,700 5.700 2017-10-11
1196 2017-10-12 2,678,000 -47,000 0.02 12,511,069,135 15,452,060 5.770 2017-10-10
1197 2017-10-11 2,725,000 633,000 0.02 12,511,069,135 16,186,500 5.940 2017-10-09
1198 2017-10-10 2,092,000 -21,000 0.02 12,514,124,135 11,715,200 5.600 2017-10-06
1199 2017-10-09 2,113,000 -3,000 0.02 12,514,124,135 11,917,320 5.640 2017-10-04
1200 2017-10-06 2,116,000 18,000 0.02 12,514,124,135 11,934,240 5.640 2017-10-03
1201 2017-10-04 2,098,000 135,000 0.02 12,514,124,135 11,518,020 5.490 2017-09-29
1202 2017-10-03 1,963,000 35,000 0.02 12,514,124,135 10,462,790 5.330 2017-09-28
1203 2017-09-28 1,928,000 10,000 0.02 12,514,124,135 10,064,160 5.220 2017-09-26
1204 2017-09-27 1,918,000 -15,000 0.02 12,514,124,135 9,839,340 5.130 2017-09-25
1205 2017-09-19 1,933,000 -25,000 0.02 12,514,124,135 10,380,210 5.370 2017-09-15
1206 2017-09-18 1,958,000 17,000 0.02 12,514,124,135 10,631,940 5.430 2017-09-14
1207 2017-09-14 1,941,000 10,000 0.02 12,514,124,135 10,190,250 5.250 2017-09-12
1208 2017-09-13 1,931,000 -20,000 0.02 12,514,124,135 10,292,230 5.330 2017-09-11
1209 2017-09-08 1,951,000 -10,000 0.02 12,514,124,135 10,145,200 5.200 2017-09-06
1210 2017-09-06 1,961,000 -35,000 0.02 12,514,124,135 10,393,300 5.300 2017-09-04
1211 2017-09-05 1,996,000 -10,000 0.02 12,514,124,135 10,479,000 5.250 2017-09-01
1212 2017-09-01 2,006,000 4,000 0.02 12,514,124,135 10,611,740 5.290 2017-08-30
1213 2017-08-30 2,002,000 -4,000 0.02 12,514,124,135 10,370,360 5.180 2017-08-28
1214 2017-08-29 2,006,000 13,000 0.02 12,514,124,135 10,290,780 5.130 2017-08-25
1215 2017-08-28 1,993,000 10,000 0.02 12,514,124,135 10,303,810 5.170 2017-08-24
1216 2017-08-25 1,983,000 -187,000 0.02 12,514,124,135 10,291,770 5.190 2017-08-22
1217 2017-08-24 2,170,000 -2,000 0.02 12,514,124,135 12,043,500 5.550 2017-08-21
1218 2017-08-22 2,172,000 20,000 0.02 12,514,124,135 12,054,600 5.550 2017-08-18
1219 2017-08-21 2,152,000 1,000 0.02 12,514,124,135 11,943,600 5.550 2017-08-17
1220 2017-08-18 2,151,000 -30,000 0.02 12,514,124,135 11,938,050 5.550 2017-08-16
1221 2017-08-17 2,181,000 88,000 0.02 12,514,124,135 11,886,450 5.450 2017-08-15
1222 2017-08-16 2,093,000 -90,000 0.02 12,514,124,135 11,511,500 5.500 2017-08-14
1223 2017-08-15 2,183,000 27,000 0.02 12,514,124,135 12,050,160 5.520 2017-08-11
1224 2017-08-14 2,156,000 -94,000 0.02 12,514,124,135 11,426,800 5.300 2017-08-10
1225 2017-08-11 2,250,000 96,000 0.02 12,514,124,135 11,880,000 5.280 2017-08-09
1226 2017-08-10 2,154,000 19,000 0.02 12,514,124,135 11,308,500 5.250 2017-08-08
1227 2017-08-09 2,135,000 -5,000 0.02 12,514,124,135 11,336,850 5.310 2017-08-07
1228 2017-08-08 2,140,000 16,000 0.02 12,514,124,135 11,063,800 5.170 2017-08-04
1229 2017-08-07 2,124,000 30,000 0.02 12,514,124,135 11,023,560 5.190 2017-08-03
1230 2017-08-03 2,094,000 3,000 0.02 12,514,124,135 11,077,260 5.290 2017-08-01
1231 2017-08-02 2,091,000 -10,000 0.02 12,514,124,135 11,040,480 5.280 2017-07-31
1232 2017-08-01 2,101,000 -1,000 0.02 12,514,124,135 11,156,310 5.310 2017-07-28
1233 2017-07-31 2,102,000 -106,000 0.02 12,514,124,135 11,056,520 5.260 2017-07-27
1234 2017-07-28 2,208,000 17,000 0.02 12,514,124,135 11,636,160 5.270 2017-07-26
1235 2017-07-27 2,191,000 13,000 0.02 12,514,124,135 11,524,660 5.260 2017-07-25
1236 2017-07-26 2,178,000 -11,000 0.02 12,514,124,135 11,630,520 5.340 2017-07-24
1237 2017-07-25 2,189,000 4,000 0.02 12,514,124,135 11,557,920 5.280 2017-07-21
1238 2017-07-24 2,185,000 14,000 0.02 12,514,124,135 11,514,950 5.270 2017-07-20
1239 2017-07-21 2,171,000 -46,000 0.02 12,514,124,135 11,636,560 5.360 2017-07-19
1240 2017-07-20 2,217,000 14,000 0.02 12,514,124,135 11,683,590 5.270 2017-07-18
1241 2017-07-18 2,203,000 -6,000 0.02 12,514,124,135 11,830,110 5.370 2017-07-14
1242 2017-07-17 2,209,000 -15,000 0.02 12,514,124,135 11,818,150 5.350 2017-07-13
1243 2017-07-14 2,224,000 13,000 0.02 12,514,124,135 11,564,800 5.200 2017-07-12
1244 2017-07-12 2,211,000 -6,000 0.02 12,514,124,135 11,563,530 5.230 2017-07-10
1245 2017-07-11 2,217,000 17,000 0.02 12,514,124,135 11,461,890 5.170 2017-07-07
1246 2017-07-10 2,200,000 -22,000 0.02 12,514,124,135 11,726,000 5.330 2017-07-06
1247 2017-07-07 2,222,000 8,000 0.02 12,514,124,135 11,643,280 5.240 2017-07-05
1248 2017-07-06 2,214,000 24,000 0.02 12,514,124,135 11,490,660 5.190 2017-07-04
1249 2017-07-05 2,190,000 8,000 0.02 12,514,124,135 11,694,600 5.340 2017-07-03
1250 2017-07-04 2,182,000 8,000 0.02 12,514,124,135 11,499,140 5.270 2017-06-30
1251 2017-07-03 2,174,000 14,000 0.02 12,514,124,135 11,261,320 5.180 2017-06-29
1252 2017-06-30 2,160,000 -2,000 0.02 12,514,124,135 11,318,400 5.240 2017-06-28
1253 2017-06-28 2,162,000 4,000 0.02 12,514,124,135 11,285,640 5.220 2017-06-26
1254 2017-06-22 2,158,000 -39,000 0.02 12,514,124,135 11,200,020 5.190 2017-06-20
1255 2017-06-21 2,197,000 59,000 0.02 12,514,124,135 11,731,980 5.340 2017-06-19
1256 2017-06-20 2,138,000 6,000 0.02 12,514,124,135 11,245,880 5.260 2017-06-16
1257 2017-06-19 2,132,000 -33,000 0.02 12,514,124,135 11,406,200 5.350 2017-06-15
1258 2017-06-15 2,165,000 -8,000 0.02 12,514,124,135 12,253,900 5.660 2017-06-13
1259 2017-06-14 2,173,000 4,000 0.02 12,514,124,135 12,255,720 5.640 2017-06-12
1260 2017-06-12 2,169,000 63,000 0.02 12,514,124,135 12,428,370 5.730 2017-06-08
1261 2017-06-09 2,106,000 -36,000 0.02 12,514,124,135 11,941,020 5.670 2017-06-07
1262 2017-06-08 2,142,000 40,000 0.02 12,514,124,135 11,845,260 5.530 2017-06-06
1263 2017-06-07 2,102,000 2,000 0.02 12,514,124,135 11,834,260 5.630 2017-06-05
1264 2017-06-06 2,100,000 -13,000 0.02 12,514,124,135 11,991,000 5.710 2017-06-02
1265 2017-06-02 2,113,000 1,024,000 0.02 12,514,124,135 11,558,110 5.470 2017-05-31
1266 2017-06-01 1,089,000 -15,000 0.01 12,514,124,135 6,043,950 5.550 2017-05-29
1267 2017-05-31 1,104,000 -3,000 0.01 12,514,124,135 6,060,960 5.490 2017-05-26
1268 2017-05-29 1,107,000 10,000 0.01 12,514,124,135 6,033,150 5.450 2017-05-25
1269 2017-05-26 1,097,000 1,000 0.01 12,514,124,135 5,901,860 5.380 2017-05-24
1270 2017-05-25 1,096,000 -10,000 0.01 12,514,124,135 5,808,800 5.300 2017-05-23
1271 2017-05-23 1,106,000 10,000 0.01 12,514,124,135 5,861,800 5.300 2017-05-19
1272 2017-05-22 1,096,000 3,000 0.01 12,514,124,135 5,830,720 5.320 2017-05-18
1273 2017-05-18 1,093,000 8,000 0.01 12,514,124,135 5,880,340 5.380 2017-05-16
1274 2017-05-16 1,085,000 -8,000 0.01 12,514,124,135 5,902,400 5.440 2017-05-12
1275 2017-05-15 1,093,000 20,000 0.01 12,514,124,135 5,880,340 5.380 2017-05-11
1276 2017-05-12 1,073,000 -10,000 0.01 12,514,124,135 5,686,900 5.300 2017-05-10
1277 2017-05-11 1,083,000 20,000 0.01 12,514,124,135 5,739,900 5.300 2017-05-09
1278 2017-05-10 1,063,000 -10,000 0.01 12,514,124,135 5,718,940 5.380 2017-05-08
1279 2017-05-09 1,073,000 30,000 0.01 12,514,124,135 5,719,090 5.330 2017-05-05
1280 2017-05-08 1,043,000 -12,000 0.01 12,514,124,135 5,642,630 5.410 2017-05-04
1281 2017-05-05 1,055,000 25,000 0.01 12,514,124,135 5,855,250 5.550 2017-05-02
1282 2017-05-04 1,030,000 -10,000 0.01 12,514,124,135 5,768,000 5.600 2017-04-28
1283 2017-05-02 1,040,000 12,000 0.01 12,514,124,135 5,886,400 5.660 2017-04-27
1284 2017-04-28 1,028,000 9,000 0.01 12,514,124,135 5,746,520 5.590 2017-04-26
1285 2017-04-26 1,019,000 -30,000 0.01 12,514,124,135 5,614,690 5.510 2017-04-24
1286 2017-04-24 1,049,000 -31,000 0.01 12,514,124,135 5,759,010 5.490 2017-04-20
1287 2017-04-21 1,080,000 20,000 0.01 12,514,124,135 5,853,600 5.420 2017-04-19
1288 2017-04-20 1,060,000 19,000 0.01 12,514,124,135 5,925,400 5.590 2017-04-18
1289 2017-04-19 1,041,000 -4,000 0.01 12,514,124,135 5,735,910 5.510 2017-04-13
1290 2017-04-18 1,045,000 7,000 0.01 12,514,124,135 5,789,300 5.540 2017-04-12
1291 2017-04-12 1,038,000 -35,000 0.01 12,514,124,135 5,812,800 5.600 2017-04-10
1292 2017-04-11 1,073,000 2,000 0.01 12,514,124,135 6,030,260 5.620 2017-04-07
1293 2017-04-10 1,071,000 15,000 0.01 12,514,124,135 5,954,760 5.560 2017-04-06
1294 2017-04-07 1,056,000 -48,000 0.01 12,514,124,135 6,167,040 5.840 2017-04-05
1295 2017-04-06 1,104,000 -62,000 0.01 12,514,124,135 5,928,480 5.370 2017-04-03
1296 2017-04-05 1,166,000 -39,000 0.01 12,514,124,135 6,273,080 5.380 2017-03-31
1297 2017-04-03 1,205,000 -23,000 0.01 12,514,124,135 6,338,300 5.260 2017-03-30
1298 2017-03-31 1,228,000 -36,000 0.01 12,514,124,135 6,520,680 5.310 2017-03-29
1299 2017-03-30 1,264,000 11,000 0.01 12,514,124,135 6,661,280 5.270 2017-03-28
1300 2017-03-28 1,253,000 -50,000 0.01 12,514,124,135 6,465,480 5.160 2017-03-24
1301 2017-03-27 1,303,000 -10,000 0.01 12,514,124,135 6,645,300 5.100 2017-03-23
1302 2017-03-24 1,313,000 58,000 0.01 12,514,124,135 6,617,520 5.040 2017-03-22
1303 2017-03-23 1,255,000 -24,000 0.01 12,514,124,135 6,538,550 5.210 2017-03-21
1304 2017-03-22 1,279,000 -4,000 0.01 12,514,124,135 6,625,220 5.180 2017-03-20
1305 2017-03-21 1,283,000 -15,000 0.01 12,514,124,135 6,671,600 5.200 2017-03-17
1306 2017-03-17 1,298,000 -12,000 0.01 12,514,124,135 6,580,860 5.070 2017-03-15
1307 2017-03-16 1,310,000 -42,000 0.01 12,514,124,135 6,654,800 5.080 2017-03-14
1308 2017-03-15 1,352,000 5,000 0.01 12,514,124,135 6,962,800 5.150 2017-03-13
1309 2017-03-14 1,347,000 -10,000 0.01 12,514,124,135 6,775,410 5.030 2017-03-10
1310 2017-03-13 1,357,000 30,000 0.01 12,514,124,135 6,852,850 5.050 2017-03-09
1311 2017-03-10 1,327,000 4,000 0.01 12,514,124,135 6,780,970 5.110 2017-03-08
1312 2017-03-09 1,323,000 -103,000 0.01 12,514,124,135 6,800,220 5.140 2017-03-07
1313 2017-03-08 1,426,000 18,000 0.01 12,514,124,135 7,130,000 5.000 2017-03-06
1314 2017-03-06 1,408,000 37,000 0.01 12,514,124,135 6,983,680 4.960 2017-03-02
1315 2017-03-03 1,371,000 24,000 0.01 12,514,124,135 6,759,030 4.930 2017-03-01
1316 2017-03-02 1,347,000 -44,000 0.01 12,514,124,135 6,735,000 5.000 2017-02-28
1317 2017-03-01 1,391,000 -30,000 0.01 12,514,124,135 6,996,730 5.030 2017-02-27
1318 2017-02-28 1,421,000 100,000 0.01 12,514,124,135 7,133,420 5.020 2017-02-24
1319 2017-02-27 1,321,000 112,000 0.01 12,514,124,135 6,723,890 5.090 2017-02-23
1320 2017-02-24 1,209,000 70,000 0.01 12,514,124,135 6,468,150 5.350 2017-02-22
1321 2017-02-23 1,139,000 -40,000 0.01 12,514,124,135 6,048,090 5.310 2017-02-21
1322 2017-02-22 1,179,000 -13,000 0.01 12,514,124,135 6,331,230 5.370 2017-02-20
1323 2017-02-21 1,192,000 -30,000 0.01 12,514,124,135 6,544,080 5.490 2017-02-17
1324 2017-02-20 1,222,000 -3,000 0.01 12,514,124,135 6,843,200 5.600 2017-02-16
1325 2017-02-17 1,225,000 -27,000 0.01 12,514,124,135 6,811,000 5.560 2017-02-15
1326 2017-02-16 1,252,000 -10,000 0.01 12,515,540,135 6,860,960 5.480 2017-02-14
1327 2017-02-14 1,262,000 33,000 0.01 12,515,540,135 6,840,040 5.420 2017-02-10
1328 2017-02-13 1,229,000 -10,000 0.01 12,515,540,135 6,710,340 5.460 2017-02-09
1329 2017-02-09 1,239,000 25,000 0.01 12,515,540,135 6,678,210 5.390 2017-02-07
1330 2017-02-08 1,214,000 -30,000 0.01 12,515,540,135 6,482,760 5.340 2017-02-06
1331 2017-02-07 1,244,000 1,000 0.01 12,515,540,135 6,580,760 5.290 2017-02-03
1332 2017-02-06 1,243,000 35,000 0.01 12,515,540,135 6,687,340 5.380 2017-02-02
1333 2017-02-03 1,208,000 -70,000 0.01 12,515,540,135 6,511,120 5.390 2017-02-01
1334 2017-02-02 1,278,000 -58,000 0.01 12,515,540,135 6,913,980 5.410 2017-01-26
1335 2017-02-01 1,336,000 29,000 0.01 12,515,540,135 6,960,560 5.210 2017-01-25
1336 2017-01-26 1,307,000 -42,000 0.01 12,515,540,135 6,652,630 5.090 2017-01-24
1337 2017-01-25 1,349,000 8,000 0.01 12,517,148,135 6,798,960 5.040 2017-01-23
1338 2017-01-24 1,341,000 -65,000 0.01 12,517,148,135 6,678,180 4.980 2017-01-20
1339 2017-01-23 1,406,000 45,000 0.01 12,517,148,135 7,086,240 5.040 2017-01-19
1340 2017-01-20 1,361,000 78,000 0.01 12,517,148,135 6,668,900 4.900 2017-01-18
1341 2017-01-17 1,283,000 12,000 0.01 12,517,148,135 6,363,680 4.960 2017-01-13
1342 2017-01-16 1,271,000 -58,000 0.01 12,517,148,135 6,367,710 5.010 2017-01-12
1343 2017-01-13 1,329,000 22,000 0.01 12,517,148,135 6,538,680 4.920 2017-01-11
1344 2017-01-12 1,307,000 -32,000 0.01 12,517,148,135 6,548,070 5.010 2017-01-10
1345 2017-01-11 1,339,000 19,000 0.01 12,517,148,135 6,547,710 4.890 2017-01-09
1346 2017-01-09 1,320,000 50,000 0.01 12,530,826,135 6,613,200 5.010 2017-01-05
1347 2017-01-06 1,270,000 -94,000 0.01 12,530,826,135 6,477,000 5.100 2017-01-04
1348 2017-01-04 1,364,000 -43,000 0.01 12,530,826,135 6,779,080 4.970 2016-12-30
1349 2017-01-03 1,407,000 9,000 0.01 12,530,826,135 6,823,950 4.850 2016-12-29
1350 2016-12-30 1,398,000 -4,000 0.01 12,530,826,135 6,738,360 4.820 2016-12-28
1351 2016-12-29 1,402,000 29,000 0.01 12,553,026,135 6,687,540 4.770 2016-12-23
1352 2016-12-28 1,373,000 14,000 0.01 12,553,026,135 6,562,940 4.780 2016-12-22
1353 2016-12-23 1,359,000 30,000 0.01 12,553,026,135 6,536,790 4.810 2016-12-21
1354 2016-12-22 1,329,000 20,000 0.01 12,580,175,135 6,379,200 4.800 2016-12-20
1355 2016-12-21 1,309,000 -3,000 0.01 12,580,175,135 6,361,740 4.860 2016-12-19
1356 2016-12-20 1,312,000 -7,000 0.01 12,580,175,135 6,363,200 4.850 2016-12-16
1357 2016-12-19 1,319,000 10,000 0.01 12,580,175,135 6,410,340 4.860 2016-12-15
1358 2016-12-14 1,309,000 82,000 0.01 12,597,761,135 6,401,010 4.890 2016-12-12
1359 2016-12-12 1,227,000 -30,000 0.01 12,597,761,135 6,147,270 5.010 2016-12-08
1360 2016-12-09 1,257,000 -10,000 0.01 12,597,761,135 6,222,150 4.950 2016-12-07
1361 2016-12-05 1,267,000 -10,000 0.01 12,597,761,135 6,284,320 4.960 2016-12-01
1362 2016-12-02 1,277,000 60,000 0.01 12,597,761,135 6,321,150 4.950 2016-11-30
1363 2016-11-30 1,217,000 -101,000 0.01 12,613,816,135 6,291,890 5.170 2016-11-28
1364 2016-11-29 1,318,000 -125,000 0.01 12,613,816,135 6,629,540 5.030 2016-11-25
1365 2016-11-28 1,443,000 -2,000 0.01 12,613,816,135 7,070,700 4.900 2016-11-24
1366 2016-11-25 1,445,000 10,000 0.01 12,613,816,135 7,037,150 4.870 2016-11-23
1367 2016-11-23 1,435,000 1,000 0.01 12,628,444,135 6,859,300 4.780 2016-11-21
1368 2016-11-22 1,434,000 -10,000 0.01 12,628,444,135 6,911,880 4.820 2016-11-18
1369 2016-11-21 1,444,000 1,000 0.01 12,628,444,135 6,931,200 4.800 2016-11-17
1370 2016-11-18 1,443,000 3,000 0.01 12,628,444,135 6,897,540 4.780 2016-11-16
1371 2016-11-17 1,440,000 2,000 0.01 12,653,214,135 6,840,000 4.750 2016-11-15
1372 2016-11-16 1,438,000 12,000 0.01 12,653,214,135 6,801,740 4.730 2016-11-14
1373 2016-11-15 1,426,000 16,000 0.01 12,653,214,135 6,759,240 4.740 2016-11-11
1374 2016-11-14 1,410,000 -30,000 0.01 12,653,214,135 6,768,000 4.800 2016-11-10
1375 2016-11-11 1,440,000 20,000 0.01 12,653,214,135 6,710,400 4.660 2016-11-09
1376 2016-11-09 1,420,000 -29,000 0.01 12,679,214,135 6,730,800 4.740 2016-11-07
1377 2016-11-08 1,449,000 20,000 0.01 12,679,214,135 6,810,300 4.700 2016-11-04
1378 2016-11-04 1,429,000 30,000 0.01 12,679,214,135 6,830,620 4.780 2016-11-02
1379 2016-11-03 1,399,000 21,000 0.01 12,690,652,135 6,715,200 4.800 2016-11-01
1380 2016-11-02 1,378,000 34,000 0.01 12,690,652,135 6,517,940 4.730 2016-10-31
1381 2016-10-28 1,344,000 5,000 0.01 12,690,652,135 6,424,320 4.780 2016-10-26
1382 2016-10-27 1,339,000 10,000 0.01 12,690,652,135 6,413,810 4.790 2016-10-25
1383 2016-10-24 1,329,000 20,000 0.01 12,690,652,135 6,445,650 4.850 2016-10-19
1384 2016-10-20 1,309,000 14,000 0.01 12,690,652,135 6,361,740 4.860 2016-10-18
1385 2016-10-19 1,295,000 -2,000 0.01 12,690,652,135 6,241,900 4.820 2016-10-17
1386 2016-10-18 1,297,000 -3,000 0.01 12,690,652,135 6,277,480 4.840 2016-10-14
1387 2016-10-17 1,300,000 5,000 0.01 12,690,652,135 6,305,000 4.850 2016-10-13
1388 2016-10-14 1,295,000 -6,000 0.01 12,690,652,135 6,462,050 4.990 2016-10-12
1389 2016-10-11 1,301,000 -21,000 0.01 12,690,652,135 6,635,100 5.100 2016-10-06
1390 2016-10-06 1,322,000 -63,000 0.01 12,690,652,135 6,689,320 5.060 2016-10-04
1391 2016-10-05 1,385,000 -46,000 0.01 12,690,652,135 6,828,050 4.930 2016-10-03
1392 2016-10-03 1,431,000 30,000 0.01 12,690,652,135 6,940,350 4.850 2016-09-29
1393 2016-09-30 1,401,000 7,000 0.01 12,690,652,135 6,766,830 4.830 2016-09-28
1394 2016-09-29 1,394,000 -26,000 0.01 12,690,652,135 6,816,660 4.890 2016-09-27
1395 2016-09-28 1,420,000 -15,000 0.01 12,690,652,135 6,716,600 4.730 2016-09-26
1396 2016-09-27 1,435,000 64,000 0.01 12,690,652,135 6,959,750 4.850 2016-09-23
1397 2016-09-26 1,371,000 -14,000 0.01 12,690,652,135 6,663,060 4.860 2016-09-22
1398 2016-09-23 1,385,000 10,000 0.01 12,690,652,135 6,648,000 4.800 2016-09-21
1399 2016-09-22 1,375,000 -413,000 0.01 12,690,652,135 6,627,500 4.820 2016-09-20
1400 2016-09-21 1,788,000 -39,000 0.01 12,690,652,135 8,743,320 4.890 2016-09-19
1401 2016-09-20 1,827,000 520,000 0.01 12,690,652,135 8,897,490 4.870 2016-09-15
1402 2016-09-15 1,307,000 -280,000 0.01 12,690,652,135 6,365,090 4.870 2016-09-13
1403 2016-09-14 1,587,000 -20,000 0.01 12,690,652,135 7,569,990 4.770 2016-09-12
1404 2016-09-13 1,607,000 351,000 0.01 12,690,652,135 7,954,650 4.950 2016-09-09
1405 2016-09-12 1,256,000 20,000 0.01 12,690,652,135 6,443,280 5.130 2016-09-08
1406 2016-09-09 1,236,000 56,000 0.01 12,690,652,135 6,315,960 5.110 2016-09-07
1407 2016-09-08 1,180,000 -103,000 0.01 12,690,652,135 6,124,200 5.190 2016-09-06
1408 2016-09-07 1,283,000 30,000 0.01 12,690,652,135 6,645,940 5.180 2016-09-05
1409 2016-09-06 1,253,000 2,000 0.01 12,690,652,135 6,390,300 5.100 2016-09-02
1410 2016-09-05 1,251,000 58,000 0.01 12,690,652,135 6,317,550 5.050 2016-09-01
1411 2016-09-02 1,193,000 35,000 0.01 12,690,652,135 6,096,230 5.110 2016-08-31
1412 2016-09-01 1,158,000 -49,000 0.01 12,690,652,135 6,079,500 5.250 2016-08-30
1413 2016-08-31 1,207,000 -39,000 0.01 12,690,652,135 6,348,820 5.260 2016-08-29
1414 2016-08-30 1,246,000 -46,000 0.01 12,690,652,135 6,666,100 5.350 2016-08-26
1415 2016-08-29 1,292,000 -43,000 0.01 12,690,652,135 6,615,040 5.120 2016-08-25
1416 2016-08-26 1,335,000 -23,000 0.01 12,690,652,135 6,755,100 5.060 2016-08-24
1417 2016-08-25 1,358,000 -52,000 0.01 12,690,652,135 6,694,940 4.930 2016-08-23
1418 2016-08-24 1,410,000 -42,000 0.01 12,690,652,135 6,937,200 4.920 2016-08-22
1419 2016-08-23 1,452,000 15,000 0.01 12,690,652,135 6,998,640 4.820 2016-08-19
1420 2016-08-22 1,437,000 57,000 0.01 12,690,652,135 7,012,560 4.880 2016-08-18
1421 2016-08-19 1,380,000 -74,000 0.01 12,690,652,135 6,844,800 4.960 2016-08-17
1422 2016-08-18 1,454,000 4,000 0.01 12,690,652,135 7,124,600 4.900 2016-08-16
1423 2016-08-17 1,450,000 11,000 0.01 12,690,652,135 7,076,000 4.880 2016-08-15
1424 2016-08-16 1,439,000 -41,000 0.01 12,690,652,135 7,209,390 5.010 2016-08-12
1425 2016-08-15 1,480,000 -79,000 0.01 12,690,652,135 7,355,600 4.970 2016-08-11
1426 2016-08-12 1,559,000 103,000 0.01 12,690,652,135 7,779,410 4.990 2016-08-10
1427 2016-08-11 1,456,000 -21,000 0.01 12,690,652,135 7,236,320 4.970 2016-08-09
1428 2016-08-10 1,477,000 212,000 0.01 12,690,652,135 7,119,140 4.820 2016-08-08
1429 2016-08-09 1,265,000 55,000 0.01 12,690,652,135 6,021,400 4.760 2016-08-05
1430 2016-08-08 1,210,000 -21,000 0.01 12,690,652,135 5,578,100 4.610 2016-08-04
1431 2016-08-05 1,231,000 62,000 0.01 12,690,652,135 5,847,250 4.750 2016-08-03
1432 2016-08-04 1,169,000 15,000 0.01 12,690,652,135 5,728,100 4.900 2016-08-01
1433 2016-08-03 1,154,000 79,000 0.01 12,690,652,135 5,481,500 4.750 2016-07-29
1434 2016-08-01 1,075,000 -21,000 0.01 12,690,652,135 5,278,250 4.910 2016-07-28
1435 2016-07-29 1,096,000 -77,000 0.01 12,690,652,135 5,622,480 5.130 2016-07-27
1436 2016-07-28 1,173,000 -3,000 0.01 12,713,361,135 6,005,760 5.120 2016-07-26
1437 2016-07-27 1,176,000 20,000 0.01 12,713,361,135 5,927,040 5.040 2016-07-25
1438 2016-07-26 1,156,000 7,000 0.01 12,713,361,135 5,872,480 5.080 2016-07-22
1439 2016-07-25 1,149,000 68,000 0.01 12,713,361,135 5,825,430 5.070 2016-07-21
1440 2016-07-22 1,081,000 -19,000 0.01 12,713,361,135 5,588,770 5.170 2016-07-20
1441 2016-07-21 1,100,000 10,000 0.01 12,713,361,135 5,654,000 5.140 2016-07-19
1442 2016-07-20 1,090,000 44,000 0.01 12,713,361,135 5,657,100 5.190 2016-07-18
1443 2016-07-19 1,046,000 20,000 0.01 12,713,361,135 5,522,880 5.280 2016-07-15
1444 2016-07-18 1,026,000 6,000 0.01 12,713,361,135 5,427,540 5.290 2016-07-14
1445 2016-07-15 1,020,000 46,000 0.01 12,713,361,135 5,344,800 5.240 2016-07-13
1446 2016-07-14 974,000 12,000 0.01 12,732,043,135 5,123,240 5.260 2016-07-12
1447 2016-07-11 962,000 10,000 0.01 12,732,043,135 4,983,160 5.180 2016-07-07
1448 2016-07-08 952,000 14,000 0.01 12,732,043,135 4,902,800 5.150 2016-07-06
1449 2016-07-07 938,000 18,000 0.01 12,732,043,135 4,924,500 5.250 2016-07-05
1450 2016-07-06 920,000 -9,000 0.01 12,732,043,135 5,087,600 5.530 2016-07-04
1451 2016-07-05 929,000 -15,000 0.01 12,732,043,135 5,109,500 5.500 2016-06-30
1452 2016-07-04 944,000 5,000 0.01 12,732,043,135 5,192,000 5.500 2016-06-29
1453 2016-06-30 939,000 2,000 0.01 12,732,043,135 5,014,260 5.340 2016-06-28
1454 2016-06-29 937,000 5,000 0.01 12,732,043,135 4,900,510 5.230 2016-06-27
1455 2016-06-28 932,000 -12,000 0.01 12,737,299,135 4,902,320 5.260 2016-06-24
1456 2016-06-23 944,000 20,000 0.01 12,737,299,135 4,956,000 5.250 2016-06-21
1457 2016-06-20 924,000 3,000 0.01 12,737,299,135 4,804,800 5.200 2016-06-16
1458 2016-06-15 921,000 5,000 0.01 12,737,299,135 4,881,300 5.300 2016-06-13
1459 2016-06-14 916,000 -11,000 0.01 12,737,299,135 5,028,840 5.490 2016-06-10
1460 2016-06-10 927,000 12,000 0.01 12,737,299,135 5,144,850 5.550 2016-06-07
1461 2016-05-30 915,000 4,000 0.01 12,737,299,135 5,160,600 5.640 2016-05-26
1462 2016-05-26 911,000 20,000 0.01 12,737,299,135 4,910,290 5.390 2016-05-24
1463 2016-05-25 891,000 20,000 0.01 12,737,299,135 4,802,490 5.390 2016-05-23
1464 2016-05-20 871,000 -40,000 0.01 12,737,299,135 4,825,340 5.540 2016-05-18
1465 2016-05-16 911,000 4,000 0.01 12,737,299,135 5,010,500 5.500 2016-05-12
1466 2016-05-13 907,000 17,000 0.01 12,737,299,135 4,997,570 5.510 2016-05-11
1467 2016-05-12 890,000 5,000 0.01 12,737,299,135 5,099,700 5.730 2016-05-10
1468 2016-05-10 885,000 24,000 0.01 12,737,299,135 5,133,000 5.800 2016-05-06
1469 2016-05-05 861,000 5,000 0.01 12,737,299,135 5,157,390 5.990 2016-05-03
1470 2016-05-03 856,000 -3,000 0.01 12,737,299,135 5,281,520 6.170 2016-04-28
1471 2016-04-29 859,000 5,000 0.01 12,737,299,135 5,351,570 6.230 2016-04-27
1472 2016-04-26 854,000 6,000 0.01 12,737,299,135 5,542,460 6.490 2016-04-22
1473 2016-04-22 848,000 19,000 0.01 12,737,299,135 5,427,200 6.400 2016-04-20
1474 2016-04-21 829,000 -4,000 0.01 12,737,299,135 5,471,400 6.600 2016-04-19
1475 2016-04-19 833,000 -66,000 0.01 12,737,299,135 5,439,490 6.530 2016-04-15
1476 2016-04-18 899,000 104,000 0.01 12,737,299,135 5,744,610 6.390 2016-04-14
1477 2016-04-15 795,000 -44,000 0.01 12,737,299,135 5,270,850 6.630 2016-04-13
1478 2016-04-14 839,000 -7,000 0.01 12,737,299,135 5,319,260 6.340 2016-04-12
1479 2016-04-13 846,000 -4,000 0.01 12,737,299,135 5,245,200 6.200 2016-04-11
1480 2016-04-12 850,000 -7,000 0.01 12,737,299,135 5,219,000 6.140 2016-04-08
1481 2016-04-11 857,000 -2,000 0.01 12,737,299,135 5,176,280 6.040 2016-04-07
1482 2016-04-08 859,000 -6,000 0.01 12,737,299,135 5,154,000 6.000 2016-04-06
1483 2016-04-07 865,000 50,000 0.01 12,737,299,135 5,042,950 5.830 2016-04-05
1484 2016-04-06 815,000 -18,000 0.01 12,737,299,135 4,588,450 5.630 2016-04-01
1485 2016-04-05 833,000 4,000 0.01 12,737,299,135 4,789,750 5.750 2016-03-31
1486 2016-04-01 829,000 6,000 0.01 12,737,299,135 4,816,490 5.810 2016-03-30
1487 2016-03-31 823,000 2,000 0.01 12,737,299,135 4,460,660 5.420 2016-03-29
1488 2016-03-29 821,000 -8,000 0.01 12,737,299,135 4,515,500 5.500 2016-03-23
1489 2016-03-24 829,000 6,000 0.01 12,737,299,135 4,600,950 5.550 2016-03-22
1490 2016-03-22 823,000 1,000 0.01 12,737,299,135 4,551,190 5.530 2016-03-18
1491 2016-03-18 822,000 10,000 0.01 12,737,299,135 4,455,240 5.420 2016-03-16
1492 2016-03-17 812,000 37,000 0.01 12,737,299,135 4,409,160 5.430 2016-03-15
1493 2016-03-16 775,000 2,000 0.01 12,737,299,135 4,402,000 5.680 2016-03-14
1494 2016-03-15 773,000 6,000 0.01 12,737,299,135 4,367,450 5.650 2016-03-11
1495 2016-03-11 767,000 -11,000 0.01 12,737,299,135 4,272,190 5.570 2016-03-09
1496 2016-03-10 778,000 -12,000 0.01 12,737,299,135 4,551,300 5.850 2016-03-08
1497 2016-03-09 790,000 -13,000 0.01 12,737,299,135 4,510,900 5.710 2016-03-07
1498 2016-03-08 803,000 11,000 0.01 12,737,299,135 4,464,680 5.560 2016-03-04
1499 2016-03-04 792,000 -3,000 0.01 12,737,299,135 4,300,560 5.430 2016-03-02
1500 2016-03-02 795,000 -15,000 0.01 12,737,299,135 4,094,250 5.150 2016-02-29
1501 2016-02-29 810,000 -13,000 0.01 12,737,299,135 4,098,600 5.060 2016-02-25
1502 2016-02-26 823,000 10,000 0.01 12,737,299,135 4,230,220 5.140 2016-02-24
1503 2016-02-25 813,000 26,000 0.01 12,737,299,135 4,227,600 5.200 2016-02-23
1504 2016-02-18 787,000 5,000 0.01 12,737,299,135 4,171,100 5.300 2016-02-16
1505 2016-02-17 782,000 5,000 0.01 12,760,793,135 4,277,540 5.470 2016-02-15
1506 2016-02-16 777,000 -12,000 0.01 12,760,793,135 4,219,110 5.430 2016-02-12
1507 2016-02-12 789,000 -25,000 0.01 12,760,793,135 4,244,820 5.380 2016-02-05
1508 2016-02-11 814,000 -47,000 0.01 12,760,793,135 4,468,860 5.490 2016-02-04
1509 2016-02-05 861,000 -2,000 0.01 12,760,793,135 4,614,960 5.360 2016-02-03
1510 2016-02-04 863,000 -4,000 0.01 12,760,793,135 4,651,570 5.390 2016-02-02
1511 2016-01-26 867,000 14,000 0.01 12,824,501,135 4,256,970 4.910 2016-01-22
1512 2016-01-22 853,000 -10,000 0.01 12,824,501,135 4,222,350 4.950 2016-01-20
1513 2016-01-19 863,000 7,000 0.01 12,837,156,135 4,133,770 4.790 2016-01-15
1514 2016-01-11 856,000 -5,000 0.01 12,854,026,135 4,708,000 5.500 2016-01-07
1515 2016-01-08 861,000 -2,000 0.01 12,854,026,135 4,830,210 5.610 2016-01-06
1516 2016-01-07 863,000 3,000 0.01 12,854,026,135 4,841,430 5.610 2016-01-05
1517 2015-12-30 860,000 4,000 0.01 12,884,787,135 4,927,800 5.730 2015-12-28
1518 2015-12-21 856,000 -3,000 0.01 12,884,787,135 4,870,640 5.690 2015-12-17
1519 2015-12-18 859,000 3,000 0.01 12,884,787,135 4,879,120 5.680 2015-12-16
1520 2015-12-17 856,000 -3,000 0.01 12,884,787,135 4,827,840 5.640 2015-12-15
1521 2015-12-15 859,000 -13,000 0.01 12,884,787,135 4,896,300 5.700 2015-12-11
1522 2015-12-14 872,000 -223,000 0.01 12,884,787,135 4,935,520 5.660 2015-12-10
1523 2015-12-11 1,095,000 50,000 0.01 12,902,116,135 6,263,400 5.720 2015-12-09
1524 2015-12-10 1,045,000 -7,000 0.01 12,902,116,135 6,050,550 5.790 2015-12-08
1525 2015-12-09 1,052,000 10,000 0.01 12,902,116,135 6,301,480 5.990 2015-12-07
1526 2015-12-08 1,042,000 -157,000 0.01 12,902,116,135 6,324,940 6.070 2015-12-04
1527 2015-12-07 1,199,000 4,000 0.01 12,902,116,135 7,313,900 6.100 2015-12-03
1528 2015-12-04 1,195,000 138,000 0.01 12,902,116,135 7,277,550 6.090 2015-12-02
1529 2015-12-03 1,057,000 40,000 0.01 12,902,116,135 6,563,970 6.210 2015-12-01
1530 2015-12-02 1,017,000 65,000 0.01 12,902,116,135 6,193,530 6.090 2015-11-30
1531 2015-12-01 952,000 90,000 0.01 12,902,116,135 5,854,800 6.150 2015-11-27
1532 2015-11-30 862,000 50,000 0.01 12,902,116,135 5,404,740 6.270 2015-11-26
1533 2015-11-27 812,000 50,000 0.01 12,926,403,135 5,058,760 6.230 2015-11-25
1534 2015-11-26 762,000 -5,000 0.01 12,926,403,135 4,861,560 6.380 2015-11-24
1535 2015-11-25 767,000 -33,000 0.01 12,926,403,135 4,901,130 6.390 2015-11-23
1536 2015-11-24 800,000 -10,000 0.01 12,926,403,135 5,112,000 6.390 2015-11-20
1537 2015-11-19 810,000 -20,000 0.01 12,990,420,135 5,111,100 6.310 2015-11-17
1538 2015-11-17 830,000 -43,000 0.01 12,990,420,135 5,336,900 6.430 2015-11-13
1539 2015-11-16 873,000 12,000 0.01 12,990,420,135 5,665,770 6.490 2015-11-12
1540 2015-11-13 861,000 -59,000 0.01 12,990,420,135 5,389,860 6.260 2015-11-11
1541 2015-11-12 920,000 -149,000 0.01 12,990,420,135 5,731,600 6.230 2015-11-10
1542 2015-11-11 1,069,000 -7,000 0.01 12,990,420,135 6,659,870 6.230 2015-11-09
1543 2015-11-09 1,076,000 156,000 0.01 12,996,835,135 6,692,720 6.220 2015-11-05
1544 2015-11-06 920,000 -65,000 0.01 12,996,835,135 5,823,600 6.330 2015-11-04
1545 2015-11-05 985,000 58,000 0.01 12,996,835,135 6,195,650 6.290 2015-11-03
1546 2015-11-04 927,000 37,000 0.01 12,996,835,135 5,840,100 6.300 2015-11-02
1547 2015-11-03 890,000 -83,000 0.01 12,996,835,135 5,749,400 6.460 2015-10-30
1548 2015-11-02 973,000 19,000 0.01 12,996,835,135 6,246,660 6.420 2015-10-29
1549 2015-10-29 954,000 -29,000 0.01 13,022,117,135 6,210,540 6.510 2015-10-27
1550 2015-10-28 983,000 69,000 0.01 13,022,117,135 6,271,540 6.380 2015-10-26
1551 2015-10-27 914,000 50,000 0.01 13,022,117,135 5,822,180 6.370 2015-10-23
1552 2015-10-26 864,000 32,000 0.01 13,022,117,135 5,400,000 6.250 2015-10-22
1553 2015-10-23 832,000 -50,000 0.01 13,022,117,135 5,183,360 6.230 2015-10-20
1554 2015-10-22 882,000 37,000 0.01 13,022,117,135 5,494,860 6.230 2015-10-19
1555 2015-10-20 845,000 77,000 0.01 13,057,548,135 5,255,900 6.220 2015-10-16
1556 2015-10-19 768,000 52,000 0.01 13,057,548,135 4,853,760 6.320 2015-10-15
1557 2015-10-16 716,000 -5,000 0.01 13,057,548,135 4,560,920 6.370 2015-10-14
1558 2015-10-15 721,000 -30,000 0.01 13,057,548,135 4,628,820 6.420 2015-10-13
1559 2015-10-14 751,000 8,000 0.01 13,057,548,135 4,866,480 6.480 2015-10-12
1560 2015-10-13 743,000 10,000 0.01 13,084,031,135 4,836,930 6.510 2015-10-09
1561 2015-10-12 733,000 13,000 0.01 13,084,031,135 4,735,180 6.460 2015-10-08
1562 2015-10-09 720,000 44,000 0.01 13,084,031,135 4,701,600 6.530 2015-10-07
1563 2015-10-08 676,000 -120,000 0.01 13,084,031,135 4,373,720 6.470 2015-10-06
1564 2015-10-07 796,000 80,000 0.01 13,084,031,135 5,189,920 6.520 2015-10-05
1565 2015-10-06 716,000 60,000 0.01 13,084,031,135 4,689,800 6.550 2015-10-02
1566 2015-09-29 656,000 7,000 0.01 13,088,173,135 4,237,760 6.460 2015-09-24
1567 2015-09-22 649,000 -40,000 0.00 13,105,948,135 4,296,380 6.620 2015-09-18
1568 2015-09-21 689,000 28,000 0.01 13,105,948,135 4,588,740 6.660 2015-09-17
1569 2015-09-11 661,000 11,000 0.01 13,131,777,135 4,514,630 6.830 2015-09-09
1570 2015-09-01 650,000 13,000 0.00 13,131,777,135 4,160,000 6.400 2015-08-28
1571 2015-08-31 637,000 -2,000 0.00 13,131,777,135 4,108,650 6.450 2015-08-27
1572 2015-08-28 639,000 -8,000 0.00 13,131,777,135 3,987,360 6.240 2015-08-26
1573 2015-08-26 647,000 -2,000 0.00 13,131,777,135 4,334,900 6.700 2015-08-24
1574 2015-08-25 649,000 -10,000 0.00 13,131,777,135 4,484,590 6.910 2015-08-21
1575 2015-08-24 659,000 5,000 0.01 13,131,777,135 4,606,410 6.990 2015-08-20
1576 2015-08-19 654,000 -5,000 0.00 13,131,777,135 4,813,440 7.360 2015-08-17
1577 2015-08-18 659,000 7,000 0.01 13,131,777,135 4,790,930 7.270 2015-08-14
1578 2015-08-13 652,000 -5,000 0.00 13,131,777,135 5,000,840 7.670 2015-08-11
1579 2015-08-12 657,000 5,000 0.01 13,131,777,135 4,980,060 7.580 2015-08-10
1580 2015-08-07 652,000 6,000 0.00 13,131,777,135 5,092,120 7.810 2015-08-05
1581 2015-08-05 646,000 2,000 0.00 13,131,777,135 5,077,560 7.860 2015-08-03
1582 2015-08-03 644,000 20,000 0.00 13,131,777,135 5,177,760 8.040 2015-07-30
1583 2015-07-31 624,000 5,000 0.00 13,131,777,135 5,029,440 8.060 2015-07-29
1584 2015-07-30 619,000 -17,000 0.00 13,131,777,135 5,026,280 8.120 2015-07-28
1585 2015-07-24 636,000 -10,000 0.00 13,131,777,135 5,310,600 8.350 2015-07-22
1586 2015-07-22 646,000 -1,000 0.00 13,131,777,135 5,419,940 8.390 2015-07-20
1587 2015-07-21 647,000 -10,000 0.00 13,131,777,135 5,434,800 8.400 2015-07-17
1588 2015-07-20 657,000 2,000 0.01 13,131,777,135 5,420,250 8.250 2015-07-16
1589 2015-07-17 655,000 -12,000 0.00 13,131,777,135 5,403,750 8.250 2015-07-15
1590 2015-07-16 667,000 5,000 0.01 13,131,777,135 5,522,760 8.280 2015-07-14
1591 2015-07-15 662,000 10,000 0.01 13,131,777,135 5,408,540 8.170 2015-07-13
1592 2015-07-14 652,000 4,000 0.00 13,131,777,135 5,255,120 8.060 2015-07-10
1593 2015-07-13 648,000 -7,000 0.00 13,131,777,135 5,333,040 8.230 2015-07-09
1594 2015-07-10 655,000 -14,000 0.00 13,131,777,135 4,964,900 7.580 2015-07-08
1595 2015-07-08 669,000 -32,000 0.01 13,131,777,135 5,412,210 8.090 2015-07-06
1596 2015-07-07 701,000 -4,000 0.01 13,131,777,135 5,692,120 8.120 2015-07-03
1597 2015-07-03 705,000 -60,000 0.01 13,131,777,135 5,781,000 8.200 2015-06-30
1598 2015-07-02 765,000 62,000 0.01 13,131,777,135 6,257,700 8.180 2015-06-29
1599 2015-06-26 703,000 -6,000 0.01 13,140,649,135 6,116,100 8.700 2015-06-24
1600 2015-06-25 709,000 4,000 0.01 13,140,649,135 6,118,670 8.630 2015-06-23
1601 2015-06-24 705,000 -4,000 0.01 13,140,649,135 5,971,350 8.470 2015-06-22
1602 2015-06-23 709,000 -96,000 0.01 13,140,649,135 5,948,510 8.390 2015-06-19
1603 2015-06-19 805,000 -9,000 0.01 13,140,649,135 6,729,800 8.360 2015-06-17
1604 2015-06-17 814,000 5,000 0.01 13,140,649,135 6,617,820 8.130 2015-06-15
1605 2015-06-12 809,000 -21,000 0.01 13,140,649,135 6,569,080 8.120 2015-06-10
1606 2015-06-11 830,000 11,000 0.01 13,140,649,135 6,731,300 8.110 2015-06-09
1607 2015-06-10 819,000 9,000 0.01 13,140,649,135 6,609,330 8.070 2015-06-08
1608 2015-06-08 810,000 -20,000 0.01 13,140,649,135 6,966,000 8.600 2015-06-04
1609 2015-06-05 830,000 1,000 0.01 13,140,649,135 7,138,000 8.600 2015-06-03
1610 2015-06-04 829,000 -55,000 0.01 13,140,649,135 7,145,980 8.620 2015-06-02
1611 2015-06-03 884,000 2,000 0.01 13,140,649,135 7,673,120 8.680 2015-06-01
1612 2015-06-02 882,000 20,000 0.01 13,140,649,135 7,717,500 8.750 2015-05-29
1613 2015-06-01 862,000 -7,000 0.01 13,140,649,135 7,568,360 8.780 2015-05-28
1614 2015-05-29 869,000 1,000 0.01 13,152,549,135 7,655,890 8.810 2015-05-27
1615 2015-05-28 868,000 -10,000 0.01 13,152,549,135 7,551,600 8.700 2015-05-26
1616 2015-05-27 878,000 -22,000 0.01 13,152,549,135 7,585,920 8.640 2015-05-22
1617 2015-05-26 900,000 -4,000 0.01 13,152,549,135 7,488,000 8.320 2015-05-21
1618 2015-05-22 904,000 -6,000 0.01 13,152,549,135 7,539,360 8.340 2015-05-20
1619 2015-05-21 910,000 10,000 0.01 13,152,549,135 7,589,400 8.340 2015-05-19
1620 2015-05-20 900,000 4,000 0.01 13,152,549,135 7,605,000 8.450 2015-05-18
1621 2015-05-19 896,000 -6,000 0.01 13,152,549,135 7,454,720 8.320 2015-05-15
1622 2015-05-18 902,000 45,000 0.01 13,152,549,135 7,360,320 8.160 2015-05-14
1623 2015-05-15 857,000 -35,000 0.01 13,152,549,135 7,018,830 8.190 2015-05-13
1624 2015-05-14 892,000 -5,000 0.01 13,152,549,135 7,350,080 8.240 2015-05-12
1625 2015-05-13 897,000 6,000 0.01 13,152,549,135 7,507,890 8.370 2015-05-11
1626 2015-05-12 891,000 50,000 0.01 13,152,549,135 7,484,400 8.400 2015-05-08
1627 2015-05-11 841,000 -18,000 0.01 13,152,549,135 7,341,930 8.730 2015-05-07
1628 2015-05-08 859,000 -50,000 0.01 13,153,644,135 7,550,610 8.790 2015-05-06
1629 2015-05-07 909,000 -20,000 0.01 13,153,644,135 7,926,480 8.720 2015-05-05
1630 2015-05-06 929,000 66,000 0.01 13,153,644,135 7,970,820 8.580 2015-05-04
1631 2015-05-05 863,000 25,000 0.01 13,153,644,135 7,344,130 8.510 2015-04-30
1632 2015-05-04 838,000 -20,000 0.01 13,153,644,135 7,257,080 8.660 2015-04-29
1633 2015-04-30 858,000 20,000 0.01 13,153,644,135 7,438,860 8.670 2015-04-28
1634 2015-04-29 838,000 -3,000 0.01 13,158,834,135 7,332,500 8.750 2015-04-27
1635 2015-04-28 841,000 -54,000 0.01 13,158,834,135 7,426,030 8.830 2015-04-24
1636 2015-04-27 895,000 47,000 0.01 13,158,834,135 7,956,550 8.890 2015-04-23
1637 2015-04-23 848,000 26,000 0.01 13,158,834,135 7,131,680 8.410 2015-04-21
1638 2015-04-22 822,000 -70,000 0.01 13,158,834,135 6,839,040 8.320 2015-04-20
1639 2015-04-21 892,000 12,000 0.01 13,158,854,135 7,501,720 8.410 2015-04-17
1640 2015-04-20 880,000 46,000 0.01 13,158,854,135 7,524,000 8.550 2015-04-16
1641 2015-04-17 834,000 2,000 0.01 13,158,854,135 6,938,880 8.320 2015-04-15
1642 2015-04-16 832,000 40,000 0.01 13,158,854,135 7,188,480 8.640 2015-04-14
1643 2015-04-15 792,000 -10,000 0.01 13,158,854,135 7,175,520 9.060 2015-04-13
1644 2015-04-14 802,000 5,000 0.01 13,158,854,135 7,201,960 8.980 2015-04-10
1645 2015-04-13 797,000 -76,000 0.01 13,158,854,135 7,316,460 9.180 2015-04-09
1646 2015-04-10 873,000 20,000 0.01 13,158,854,135 8,101,440 9.280 2015-04-08
1647 2015-04-09 853,000 28,000 0.01 13,158,854,135 7,651,410 8.970 2015-04-02
1648 2015-04-08 825,000 4,000 0.01 13,158,854,135 7,029,000 8.520 2015-04-01
1649 2015-04-02 821,000 2,000 0.01 13,158,854,135 6,756,830 8.230 2015-03-31
1650 2015-04-01 819,000 -48,000 0.01 13,158,854,135 6,822,270 8.330 2015-03-30
1651 2015-03-31 867,000 50,000 0.01 13,158,854,135 7,005,360 8.080 2015-03-27
1652 2015-03-30 817,000 -35,000 0.01 13,192,379,135 6,560,510 8.030 2015-03-26
1653 2015-03-27 852,000 2,000 0.01 13,192,379,135 6,739,320 7.910 2015-03-25
1654 2015-03-26 850,000 10,000 0.01 13,192,379,135 6,706,500 7.890 2015-03-24
1655 2015-03-25 840,000 28,000 0.01 13,192,379,135 6,720,000 8.000 2015-03-23
1656 2015-03-24 812,000 -23,000 0.01 13,192,379,135 6,479,760 7.980 2015-03-20
1657 2015-03-23 835,000 71,000 0.01 13,192,379,135 6,621,550 7.930 2015-03-19
1658 2015-03-20 764,000 19,000 0.01 13,192,379,135 5,974,480 7.820 2015-03-18
1659 2015-03-19 745,000 10,000 0.01 13,192,379,135 5,945,100 7.980 2015-03-17
1660 2015-03-18 735,000 -8,000 0.01 13,192,379,135 5,872,650 7.990 2015-03-16
1661 2015-03-17 743,000 3,000 0.01 13,192,379,135 5,944,000 8.000 2015-03-13
1662 2015-03-13 740,000 21,000 0.01 13,192,379,135 5,957,000 8.050 2015-03-11
1663 2015-03-11 719,000 20,000 0.01 13,192,379,135 5,881,420 8.180 2015-03-09
1664 2015-03-09 699,000 2,000 0.01 13,192,379,135 5,724,810 8.190 2015-03-05
1665 2015-03-05 697,000 3,000 0.01 13,192,379,135 5,875,710 8.430 2015-03-03
1666 2015-03-03 694,000 2,000 0.01 13,192,379,135 5,933,700 8.550 2015-02-27
1667 2015-02-27 692,000 2,000 0.01 13,194,346,135 6,020,400 8.700 2015-02-25
1668 2015-02-25 690,000 2,000 0.01 13,194,346,135 6,216,900 9.010 2015-02-23
1669 2015-02-24 688,000 -9,000 0.01 13,194,346,135 6,247,040 9.080 2015-02-17
1670 2015-02-23 697,000 6,000 0.01 13,194,346,135 6,314,820 9.060 2015-02-16
1671 2015-02-17 691,000 -4,000 0.01 13,194,346,135 6,184,450 8.950 2015-02-13
1672 2015-02-12 695,000 -21,000 0.01 13,194,346,135 6,067,350 8.730 2015-02-10
1673 2015-02-11 716,000 10,000 0.01 13,194,346,135 6,136,120 8.570 2015-02-09
1674 2015-02-10 706,000 -2,000 0.01 13,194,346,135 6,262,220 8.870 2015-02-06
1675 2015-02-09 708,000 3,000 0.01 13,194,346,135 6,322,440 8.930 2015-02-05
1676 2015-02-06 705,000 -26,000 0.01 13,196,026,135 6,253,350 8.870 2015-02-04
1677 2015-02-05 731,000 -10,000 0.01 13,196,026,135 6,593,620 9.020 2015-02-03
1678 2015-02-04 741,000 74,000 0.01 13,196,026,135 6,728,280 9.080 2015-02-02
1679 2015-02-02 667,000 58,000 0.01 13,196,026,135 6,143,070 9.210 2015-01-29
1680 2015-01-30 609,000 -212,000 0.00 13,196,026,135 5,578,440 9.160 2015-01-28
1681 2015-01-29 821,000 32,000 0.01 13,196,026,135 7,479,310 9.110 2015-01-27
1682 2015-01-28 789,000 -107,000 0.01 13,196,026,135 7,235,130 9.170 2015-01-26
1683 2015-01-27 896,000 159,000 0.01 13,196,026,135 8,189,440 9.140 2015-01-23
1684 2015-01-26 737,000 186,000 0.01 13,196,026,135 6,920,430 9.390 2015-01-22
1685 2015-01-23 551,000 -2,000 0.00 13,196,026,135 5,532,040 10.04 2015-01-21
1686 2015-01-21 553,000 -56,000 0.00 13,196,026,135 5,458,110 9.870 2015-01-19
1687 2015-01-16 609,000 44,000 0.00 13,196,026,135 5,956,020 9.780 2015-01-14
1688 2015-01-12 565,000 -2,000 0.00 13,196,026,135 5,683,900 10.06 2015-01-08
1689 2015-01-09 567,000 -55,000 0.00 13,196,026,135 5,670,000 10.00 2015-01-07
1690 2015-01-06 622,000 67,000 0.00 13,196,026,135 6,244,880 10.04 2015-01-02
1691 2015-01-05 555,000 -106,000 0.00 13,196,026,135 5,616,600 10.12 2014-12-30
1692 2015-01-02 661,000 -27,000 0.01 13,196,026,135 6,742,200 10.20 2014-12-29
1693 2014-12-30 688,000 40,000 0.01 13,196,026,135 6,859,360 9.970 2014-12-23
1694 2014-12-23 648,000 -53,000 0.00 13,196,026,135 6,402,240 9.880 2014-12-19
1695 2014-12-22 701,000 -54,000 0.01 13,196,026,135 6,862,790 9.790 2014-12-18
1696 2014-12-19 755,000 -39,000 0.01 13,196,026,135 7,293,300 9.660 2014-12-17
1697 2014-12-18 794,000 56,000 0.01 13,196,026,135 7,717,680 9.720 2014-12-16
1698 2014-12-17 738,000 50,000 0.01 13,196,026,135 7,357,860 9.970 2014-12-15
1699 2014-12-16 688,000 -50,000 0.01 13,196,026,135 6,893,760 10.02 2014-12-12
1700 2014-12-15 738,000 9,000 0.01 13,196,026,135 7,498,080 10.16 2014-12-11
1701 2014-12-12 729,000 27,000 0.01 13,196,026,135 7,362,900 10.10 2014-12-10
1702 2014-12-11 702,000 99,000 0.01 13,196,026,135 7,160,400 10.20 2014-12-09
1703 2014-12-10 603,000 -12,000 0.00 13,196,026,135 6,186,780 10.26 2014-12-08
1704 2014-12-09 615,000 -71,000 0.00 13,196,026,135 6,322,200 10.28 2014-12-05
1705 2014-12-08 686,000 26,000 0.01 13,196,026,135 6,997,200 10.20 2014-12-04
1706 2014-12-05 660,000 -22,000 0.01 13,196,026,135 6,771,600 10.26 2014-12-03
1707 2014-12-04 682,000 8,000 0.01 13,196,026,135 6,942,760 10.18 2014-12-02
1708 2014-12-03 674,000 17,000 0.01 13,196,026,135 6,713,040 9.960 2014-12-01
1709 2014-12-02 657,000 24,000 0.00 13,196,026,135 6,688,260 10.18 2014-11-28
1710 2014-12-01 633,000 -50,000 0.00 13,196,026,135 6,494,580 10.26 2014-11-27
1711 2014-11-28 683,000 -1,000 0.01 13,196,026,135 7,021,240 10.28 2014-11-26
1712 2014-11-27 684,000 59,000 0.01 13,196,026,135 6,976,800 10.20 2014-11-25
1713 2014-11-24 625,000 6,000 0.00 13,196,026,135 6,375,000 10.20 2014-11-20
1714 2014-11-18 619,000 9,000 0.00 13,196,026,135 6,363,320 10.28 2014-11-14
1715 2014-11-14 610,000 10,000 0.00 13,196,026,135 6,197,600 10.16 2014-11-12
1716 2014-11-12 600,000 10,000 0.00 13,196,026,135 6,120,000 10.20 2014-11-10
1717 2014-11-11 590,000 -15,000 0.00 13,196,026,135 5,982,600 10.14 2014-11-07
1718 2014-11-10 605,000 -10,000 0.00 13,196,026,135 6,219,400 10.28 2014-11-06
1719 2014-11-07 615,000 -1,000 0.00 13,196,026,135 6,273,000 10.20 2014-11-05
1720 2014-11-06 616,000 11,000 0.00 13,196,026,135 6,196,960 10.06 2014-11-04
1721 2014-11-04 605,000 -58,000 0.00 13,196,026,135 6,400,900 10.58 2014-10-31
1722 2014-11-03 663,000 30,000 0.01 13,196,026,135 6,762,600 10.20 2014-10-30
1723 2014-10-31 633,000 -126,000 0.00 13,196,026,135 6,405,960 10.12 2014-10-29
1724 2014-10-30 759,000 -58,000 0.01 13,196,026,135 7,415,430 9.770 2014-10-28
1725 2014-10-29 817,000 50,000 0.01 13,196,026,135 7,851,370 9.610 2014-10-27
1726 2014-10-28 767,000 52,000 0.01 13,196,026,135 7,462,910 9.730 2014-10-24
1727 2014-10-27 715,000 -11,000 0.01 13,196,026,135 7,028,450 9.830 2014-10-23
1728 2014-10-24 726,000 -108,000 0.01 13,196,026,135 7,027,680 9.680 2014-10-22
1729 2014-10-23 834,000 13,000 0.01 13,196,026,135 7,939,680 9.520 2014-10-21
1730 2014-10-22 821,000 13,000 0.01 13,196,026,135 7,799,500 9.500 2014-10-20
1731 2014-10-21 808,000 -2,000 0.01 13,196,026,135 7,692,160 9.520 2014-10-17
1732 2014-10-20 810,000 43,000 0.01 13,196,026,135 7,695,000 9.500 2014-10-16
1733 2014-10-17 767,000 -2,000 0.01 13,196,026,135 7,455,240 9.720 2014-10-15
1734 2014-10-16 769,000 -95,000 0.01 13,196,026,135 7,451,610 9.690 2014-10-14
1735 2014-10-15 864,000 -10,000 0.01 13,196,026,135 8,493,120 9.830 2014-10-13
1736 2014-10-14 874,000 -21,000 0.01 13,196,026,135 8,591,420 9.830 2014-10-10
1737 2014-10-13 895,000 -5,000 0.01 13,196,026,135 8,923,150 9.970 2014-10-09
1738 2014-10-10 900,000 20,000 0.01 13,196,026,135 8,883,000 9.870 2014-10-08
1739 2014-10-09 880,000 -92,000 0.01 13,196,026,135 8,544,800 9.710 2014-10-07
1740 2014-10-08 972,000 -3,000 0.01 13,196,026,135 9,389,520 9.660 2014-10-06
1741 2014-10-07 975,000 32,000 0.01 13,196,026,135 9,379,500 9.620 2014-10-03
1742 2014-10-06 943,000 -23,000 0.01 13,196,026,135 9,128,240 9.680 2014-09-30
1743 2014-10-03 966,000 39,000 0.01 13,196,026,135 9,360,540 9.690 2014-09-29
1744 2014-09-30 927,000 146,000 0.01 13,196,026,135 9,251,460 9.980 2014-09-26
1745 2014-09-29 781,000 -60,000 0.01 13,196,026,135 7,950,580 10.18 2014-09-25
1746 2014-09-26 841,000 -2,000 0.01 13,196,026,135 8,367,950 9.950 2014-09-24
1747 2014-09-25 843,000 -71,000 0.01 13,196,026,135 8,177,100 9.700 2014-09-23
1748 2014-09-24 914,000 -4,000 0.01 13,196,026,135 8,829,240 9.660 2014-09-22
1749 2014-09-23 918,000 -32,000 0.01 13,196,026,135 8,739,360 9.520 2014-09-19
1750 2014-09-22 950,000 -38,000 0.01 13,196,026,135 9,034,500 9.510 2014-09-18
1751 2014-09-19 988,000 -10,000 0.01 13,196,026,135 9,395,880 9.510 2014-09-17
1752 2014-09-18 998,000 40,000 0.01 13,196,026,135 9,490,980 9.510 2014-09-16
1753 2014-09-17 958,000 29,000 0.01 13,196,026,135 9,072,260 9.470 2014-09-15
1754 2014-09-15 929,000 -114,000 0.01 13,196,026,135 8,992,720 9.680 2014-09-11
1755 2014-09-11 1,043,000 195,000 0.01 13,196,026,135 10,221,400 9.800 2014-09-08
1756 2014-09-10 848,000 117,000 0.01 13,196,026,135 8,310,400 9.800 2014-09-05
1757 2014-09-08 731,000 27,000 0.01 13,196,026,135 7,200,350 9.850 2014-09-04
1758 2014-09-05 704,000 12,000 0.01 13,196,026,135 6,976,640 9.910 2014-09-03
1759 2014-09-04 692,000 -42,000 0.01 13,196,026,135 6,753,920 9.760 2014-09-02
1760 2014-09-03 734,000 -22,000 0.01 13,196,026,135 7,200,540 9.810 2014-09-01
1761 2014-09-02 756,000 75,000 0.01 13,196,026,135 7,265,160 9.610 2014-08-29
1762 2014-09-01 681,000 118,000 0.01 13,196,026,135 6,701,040 9.840 2014-08-28
1763 2014-08-29 563,000 -39,000 0.00 13,196,026,135 5,708,820 10.14 2014-08-27
1764 2014-08-28 602,000 29,000 0.00 13,196,026,135 6,236,720 10.36 2014-08-26
1765 2014-08-27 573,000 -24,000 0.00 13,196,026,135 6,039,420 10.54 2014-08-25
1766 2014-08-26 597,000 -18,000 0.00 13,196,026,135 6,411,780 10.74 2014-08-22
1767 2014-08-25 615,000 40,000 0.00 13,196,026,135 6,617,400 10.76 2014-08-21
1768 2014-08-22 575,000 46,000 0.00 13,196,026,135 6,359,500 11.06 2014-08-20
1769 2014-08-21 529,000 -112,000 0.00 13,196,026,135 5,871,900 11.10 2014-08-19
1770 2014-08-20 641,000 56,000 0.00 13,196,026,135 6,986,900 10.90 2014-08-18
1771 2014-08-19 585,000 -10,000 0.00 13,196,026,135 6,388,200 10.92 2014-08-15
1772 2014-08-18 595,000 -26,000 0.00 13,196,026,135 6,556,900 11.02 2014-08-14
1773 2014-08-15 621,000 3,000 0.00 13,196,026,135 6,893,100 11.10 2014-08-13
1774 2014-08-14 618,000 17,000 0.00 13,196,026,135 6,822,720 11.04 2014-08-12
1775 2014-08-12 601,000 -79,000 0.00 13,196,026,135 6,526,860 10.86 2014-08-08
1776 2014-08-11 680,000 -45,000 0.01 13,196,026,135 7,384,800 10.86 2014-08-07
1777 2014-08-08 725,000 55,000 0.01 13,196,026,135 7,873,500 10.86 2014-08-06
1778 2014-08-06 670,000 -4,000 0.01 13,196,026,135 7,182,400 10.72 2014-08-04
1779 2014-08-05 674,000 4,000 0.01 13,196,026,135 7,157,880 10.62 2014-08-01
1780 2014-08-04 670,000 2,000 0.01 13,196,026,135 7,128,800 10.64 2014-07-31
1781 2014-08-01 668,000 7,000 0.01 13,196,026,135 7,160,960 10.72 2014-07-30
1782 2014-07-30 661,000 5,000 0.01 13,196,026,135 7,006,600 10.60 2014-07-28
1783 2014-07-29 656,000 24,000 0.00 13,196,026,135 6,953,600 10.60 2014-07-25
1784 2014-07-28 632,000 20,000 0.00 13,196,026,135 6,711,840 10.62 2014-07-24
1785 2014-07-25 612,000 44,000 0.00 13,196,026,135 6,499,440 10.62 2014-07-23
1786 2014-07-24 568,000 -40,000 0.00 13,196,026,135 6,259,360 11.02 2014-07-22
1787 2014-07-23 608,000 -3,000 0.00 13,196,026,135 6,651,520 10.94 2014-07-21
1788 2014-07-22 611,000 10,000 0.00 13,196,026,135 6,635,460 10.86 2014-07-18
1789 2014-07-18 601,000 -1,000 0.00 13,196,026,135 6,514,840 10.84 2014-07-16
1790 2014-07-17 602,000 11,000 0.00 13,196,026,135 6,393,240 10.62 2014-07-15
1791 2014-07-14 591,000 1,000 0.00 13,196,026,135 6,300,060 10.66 2014-07-10
1792 2014-07-10 590,000 8,000 0.00 13,196,026,135 6,442,800 10.92 2014-07-08
1793 2014-07-09 582,000 -91,000 0.00 13,196,026,135 6,308,880 10.84 2014-07-07
1794 2014-07-08 673,000 -5,000 0.01 13,196,026,135 7,322,240 10.88 2014-07-04
1795 2014-07-07 678,000 10,000 0.01 13,196,026,135 7,363,080 10.86 2014-07-03
1796 2014-07-04 668,000 -15,000 0.01 13,196,026,135 7,508,320 11.24 2014-07-02
1797 2014-07-03 683,000 62,000 0.01 13,196,026,135 7,608,620 11.14 2014-06-30
1798 2014-07-02 621,000 14,000 0.00 13,196,026,135 6,781,320 10.92 2014-06-27
1799 2014-06-30 607,000 -43,000 0.00 13,196,026,135 6,470,620 10.66 2014-06-26
1800 2014-06-26 650,000 -201,000 0.00 13,212,191,135 6,617,000 10.18 2014-06-24
1801 2014-06-25 851,000 200,000 0.01 13,212,191,135 8,697,220 10.22 2014-06-23
1802 2014-06-24 651,000 -70,000 0.00 13,212,191,135 6,848,520 10.52 2014-06-20
1803 2014-06-20 721,000 2,000 0.01 13,212,191,135 7,411,880 10.28 2014-06-18
1804 2014-06-19 719,000 5,000 0.01 13,212,191,135 7,535,120 10.48 2014-06-17
1805 2014-06-18 714,000 12,000 0.01 13,212,191,135 7,439,880 10.42 2014-06-16
1806 2014-06-17 702,000 4,000 0.01 13,212,191,135 7,399,080 10.54 2014-06-13
1807 2014-06-16 698,000 86,000 0.01 13,212,191,135 7,384,840 10.58 2014-06-12
1808 2014-06-13 612,000 10,000 0.00 13,212,191,135 6,474,960 10.58 2014-06-11
1809 2014-06-12 602,000 10,000 0.00 13,212,191,135 6,441,400 10.70 2014-06-10
1810 2014-06-11 592,000 3,000 0.00 13,212,191,135 6,287,040 10.62 2014-06-09
1811 2014-06-10 589,000 -95,000 0.00 13,212,191,135 6,125,600 10.40 2014-06-06
1812 2014-06-09 684,000 -90,000 0.01 13,212,191,135 7,277,760 10.64 2014-06-05
1813 2014-06-05 774,000 13,000 0.01 13,212,191,135 8,266,320 10.68 2014-06-03
1814 2014-06-04 761,000 -107,000 0.01 13,212,191,135 8,234,020 10.82 2014-05-30
1815 2014-06-03 868,000 311,000 0.01 13,212,191,135 9,200,800 10.60 2014-05-29
1816 2014-05-30 557,000 -21,000 0.00 13,212,191,135 5,993,320 10.76 2014-05-28
1817 2014-05-29 578,000 30,000 0.00 13,212,191,135 6,358,000 11.00 2014-05-27
1818 2014-05-28 548,000 -10,000 0.00 13,212,191,135 5,984,160 10.92 2014-05-26
1819 2014-05-27 558,000 20,000 0.00 13,212,191,135 6,082,200 10.90 2014-05-23
1820 2014-05-26 538,000 -11,000 0.00 13,212,191,135 5,918,000 11.00 2014-05-22
1821 2014-05-23 549,000 20,000 0.00 13,212,191,135 6,060,960 11.04 2014-05-21
1822 2014-05-22 529,000 -6,000 0.00 13,212,191,135 5,776,680 10.92 2014-05-20
1823 2014-05-21 535,000 48,000 0.00 13,212,191,135 5,917,100 11.06 2014-05-19
1824 2014-05-20 487,000 72,000 0.00 13,212,191,135 5,454,400 11.20 2014-05-16
1825 2014-05-19 415,000 53,000 0.00 13,212,191,135 4,963,400 11.96 2014-05-15
1826 2014-05-15 362,000 -7,000 0.00 13,212,191,135 4,351,240 12.02 2014-05-13
1827 2014-05-14 369,000 2,000 0.00 13,212,191,135 4,494,420 12.18 2014-05-12
1828 2014-05-13 367,000 4,000 0.00 13,212,191,135 4,433,360 12.08 2014-05-09
1829 2014-05-08 363,000 -40,000 0.00 13,212,191,135 4,334,220 11.94 2014-05-05
1830 2014-05-07 403,000 3,000 0.00 13,212,191,135 4,908,540 12.18 2014-05-02
1831 2014-05-05 400,000 1,000 0.00 13,212,191,135 4,864,000 12.16 2014-04-30
1832 2014-05-02 399,000 -4,000 0.00 13,212,191,135 4,899,720 12.28 2014-04-29
1833 2014-04-30 403,000 10,000 0.00 13,212,191,135 4,884,360 12.12 2014-04-28
1834 2014-04-29 393,000 12,000 0.00 13,212,191,135 4,763,160 12.12 2014-04-25
1835 2014-04-28 381,000 4,000 0.00 13,212,191,135 4,716,780 12.38 2014-04-24
1836 2014-04-25 377,000 118,000 0.00 13,212,191,135 4,697,420 12.46 2014-04-23
1837 2014-04-24 259,000 4,000 0.00 13,212,191,135 3,273,760 12.64 2014-04-22
1838 2014-04-22 255,000 -4,000 0.00 13,212,191,135 3,228,300 12.66 2014-04-16
1839 2014-04-17 259,000 -24,000 0.00 13,212,191,135 3,315,200 12.80 2014-04-15
1840 2014-04-16 283,000 14,000 0.00 13,212,191,135 3,695,980 13.06 2014-04-14
1841 2014-04-15 269,000 -16,000 0.00 13,212,191,135 3,340,980 12.42 2014-04-11
1842 2014-04-14 285,000 -8,000 0.00 13,212,191,135 3,619,500 12.70 2014-04-10
1843 2014-04-11 293,000 3,000 0.00 13,212,191,135 3,744,540 12.78 2014-04-09
1844 2014-04-09 290,000 -6,000 0.00 13,212,191,135 3,555,400 12.26 2014-04-07
1845 2014-04-08 296,000 -116,000 0.00 13,212,191,135 3,611,200 12.20 2014-04-04
1846 2014-04-07 412,000 142,000 0.00 13,212,191,135 5,026,400 12.20 2014-04-03
1847 2014-04-04 270,000 -3,000 0.00 13,212,191,135 3,218,400 11.92 2014-04-02
1848 2014-04-03 273,000 -58,000 0.00 13,212,191,135 3,248,700 11.90 2014-04-01
1849 2014-04-01 331,000 56,000 0.00 13,212,191,135 3,806,500 11.50 2014-03-28
1850 2014-03-31 275,000 -6,000 0.00 13,212,191,135 3,234,000 11.76 2014-03-27
1851 2014-03-28 281,000 -63,000 0.00 13,212,191,135 3,304,560 11.76 2014-03-26
1852 2014-03-26 344,000 5,000 0.00 13,212,191,135 3,921,600 11.40 2014-03-24
1853 2014-03-25 339,000 2,000 0.00 13,212,191,135 3,830,700 11.30 2014-03-21
1854 2014-03-24 337,000 58,000 0.00 13,212,191,135 3,781,140 11.22 2014-03-20
1855 2014-03-21 279,000 -49,000 0.00 13,212,191,135 3,241,980 11.62 2014-03-19
1856 2014-03-20 328,000 42,000 0.00 13,212,191,135 3,706,400 11.30 2014-03-18
1857 2014-03-17 286,000 -4,000 0.00 13,212,191,135 3,369,080 11.78 2014-03-13
1858 2014-03-14 290,000 -359,000 0.00 13,212,191,135 3,364,000 11.60 2014-03-12
1859 2014-03-13 649,000 257,000 0.00 13,212,191,135 7,372,640 11.36 2014-03-11
1860 2014-03-12 392,000 73,000 0.00 13,212,191,135 4,257,120 10.86 2014-03-10
1861 2014-03-11 319,000 2,000 0.00 13,212,191,135 3,521,760 11.04 2014-03-07
1862 2014-03-10 317,000 26,000 0.00 13,212,191,135 3,537,720 11.16 2014-03-06
1863 2014-03-07 291,000 -8,000 0.00 13,212,191,135 3,282,480 11.28 2014-03-05
1864 2014-03-06 299,000 13,000 0.00 13,212,191,135 3,444,480 11.52 2014-03-04
1865 2014-03-03 286,000 -20,000 0.00 13,212,191,135 3,397,680 11.88 2014-02-27
1866 2014-02-28 306,000 17,000 0.00 13,212,191,135 3,586,320 11.72 2014-02-26
1867 2014-02-27 289,000 -100,000 0.00 13,212,191,135 3,358,180 11.62 2014-02-25
1868 2014-02-26 389,000 -14,000 0.00 13,212,191,135 4,481,280 11.52 2014-02-24
1869 2014-02-20 403,000 -14,000 0.00 13,212,191,135 4,586,140 11.38 2014-02-18
1870 2014-02-19 417,000 -2,000 0.00 13,212,191,135 4,728,780 11.34 2014-02-17
1871 2014-02-18 419,000 -27,000 0.00 13,212,191,135 4,667,660 11.14 2014-02-14
1872 2014-02-17 446,000 -33,000 0.00 13,212,191,135 4,977,360 11.16 2014-02-13
1873 2014-02-14 479,000 5,000 0.00 13,212,191,135 5,019,920 10.48 2014-02-12
1874 2014-02-13 474,000 -283,000 0.00 13,212,191,135 4,977,000 10.50 2014-02-11
1875 2014-02-12 757,000 51,000 0.01 13,212,191,135 7,660,840 10.12 2014-02-10
1876 2014-02-11 706,000 200,000 0.01 13,212,191,135 7,187,080 10.18 2014-02-07
1877 2014-02-07 506,000 -50,000 0.00 13,212,191,135 5,171,320 10.22 2014-02-05
1878 2014-02-06 556,000 13,000 0.00 13,212,191,135 5,726,800 10.30 2014-02-04
1879 2014-02-05 543,000 -40,000 0.00 13,212,191,135 5,658,060 10.42 2014-01-29
1880 2014-02-04 583,000 40,000 0.00 13,212,191,135 6,203,120 10.64 2014-01-28
1881 2014-01-29 543,000 60,000 0.00 13,223,175,135 5,788,380 10.66 2014-01-27
1882 2014-01-28 483,000 -5,000 0.00 13,223,175,135 5,313,000 11.00 2014-01-24
1883 2014-01-27 488,000 -66,000 0.00 13,223,175,135 5,348,480 10.96 2014-01-23
1884 2014-01-23 554,000 -6,000 0.00 13,223,175,135 5,961,040 10.76 2014-01-21
1885 2014-01-22 560,000 7,000 0.00 13,223,175,135 5,868,800 10.48 2014-01-20
1886 2014-01-21 553,000 1,000 0.00 13,223,175,135 5,872,860 10.62 2014-01-17
1887 2014-01-20 552,000 -48,000 0.00 13,223,175,135 5,906,400 10.70 2014-01-16
1888 2014-01-17 600,000 -45,000 0.00 13,223,739,385 6,420,000 10.70 2014-01-15
1889 2014-01-16 645,000 51,000 0.00 13,223,739,385 6,824,100 10.58 2014-01-14
1890 2014-01-15 594,000 -30,000 0.00 13,223,739,385 6,403,320 10.78 2014-01-13
1891 2014-01-14 624,000 5,000 0.00 13,223,739,385 6,689,280 10.72 2014-01-10
1892 2014-01-13 619,000 42,000 0.00 13,223,739,385 6,672,820 10.78 2014-01-09
1893 2014-01-10 577,000 50,000 0.00 13,223,739,385 6,347,000 11.00 2014-01-08
1894 2014-01-09 527,000 10,000 0.00 13,223,739,385 5,839,160 11.08 2014-01-07
1895 2014-01-07 517,000 16,000 0.00 13,223,739,385 5,697,340 11.02 2014-01-03
1896 2014-01-02 501,000 -14,000 0.00 13,223,739,385 5,661,300 11.30 2013-12-27
1897 2013-12-30 515,000 -30,000 0.00 13,223,739,385 5,623,800 10.92 2013-12-23
1898 2013-12-27 545,000 -46,000 0.00 13,223,739,385 5,787,900 10.62 2013-12-20
1899 2013-12-23 591,000 25,000 0.00 13,223,739,385 6,323,700 10.70 2013-12-19
1900 2013-12-20 566,000 15,000 0.00 13,223,739,385 6,169,400 10.90 2013-12-18
1901 2013-12-19 551,000 50,000 0.00 13,223,739,385 6,016,920 10.92 2013-12-17
1902 2013-12-18 501,000 -43,000 0.00 13,223,739,385 5,460,900 10.90 2013-12-16
1903 2013-12-17 544,000 62,000 0.00 13,223,739,385 6,005,760 11.04 2013-12-13
1904 2013-12-16 482,000 -2,000 0.00 13,223,739,385 5,350,200 11.10 2013-12-12
1905 2013-12-13 484,000 48,000 0.00 13,223,739,385 5,411,120 11.18 2013-12-11
1906 2013-12-11 436,000 -21,000 0.00 13,223,739,385 5,005,280 11.48 2013-12-09
1907 2013-12-10 457,000 29,000 0.00 13,223,739,385 5,246,360 11.48 2013-12-06
1908 2013-12-09 428,000 5,000 0.00 13,223,739,385 4,887,760 11.42 2013-12-05
1909 2013-12-06 423,000 -28,000 0.00 13,223,739,385 4,830,660 11.42 2013-12-04
1910 2013-12-05 451,000 1,000 0.00 13,223,739,385 5,150,420 11.42 2013-12-03
1911 2013-12-04 450,000 -52,000 0.00 13,223,739,385 5,166,000 11.48 2013-12-02
1912 2013-12-03 502,000 -4,000 0.00 13,223,739,385 5,762,960 11.48 2013-11-29
1913 2013-12-02 506,000 -47,000 0.00 13,223,739,385 5,677,320 11.22 2013-11-28
1914 2013-11-29 553,000 -50,000 0.00 13,223,739,385 6,160,420 11.14 2013-11-27
1915 2013-11-27 603,000 93,000 0.00 13,223,739,385 6,620,940 10.98 2013-11-25
1916 2013-11-25 510,000 36,000 0.00 13,223,739,385 5,630,400 11.04 2013-11-21
1917 2013-11-22 474,000 -8,000 0.00 13,223,739,385 5,318,280 11.22 2013-11-20
1918 2013-11-21 482,000 -36,000 0.00 13,223,739,385 5,321,280 11.04 2013-11-19
1919 2013-11-20 518,000 -150,000 0.00 13,223,739,385 5,729,080 11.06 2013-11-18
1920 2013-11-19 668,000 55,000 0.01 13,223,739,385 7,241,120 10.84 2013-11-15
1921 2013-11-18 613,000 32,000 0.00 13,223,739,385 6,657,180 10.86 2013-11-14
1922 2013-11-15 581,000 62,000 0.00 13,223,739,385 6,414,240 11.04 2013-11-13
1923 2013-11-14 519,000 -92,000 0.00 13,223,739,385 5,781,660 11.14 2013-11-12
1924 2013-11-13 611,000 -20,000 0.00 13,223,739,385 6,843,200 11.20 2013-11-11
1925 2013-11-12 631,000 -103,000 0.00 13,223,739,385 7,041,960 11.16 2013-11-08
1926 2013-11-11 734,000 128,000 0.01 13,223,739,385 8,279,520 11.28 2013-11-07
1927 2013-11-08 606,000 231,000 0.00 13,223,739,385 6,750,840 11.14 2013-11-06
1928 2013-11-07 375,000 38,000 0.00 13,223,739,385 4,267,500 11.38 2013-11-05
1929 2013-11-05 337,000 10,000 0.00 13,223,739,385 4,044,000 12.00 2013-11-01
1930 2013-11-04 327,000 -19,000 0.00 13,223,739,385 3,897,840 11.92 2013-10-31
1931 2013-10-31 346,000 -24,000 0.00 13,223,739,385 4,027,440 11.64 2013-10-29
1932 2013-10-30 370,000 -94,000 0.00 13,223,739,385 4,232,800 11.44 2013-10-28
1933 2013-10-29 464,000 50,000 0.00 13,223,739,385 5,159,680 11.12 2013-10-25
1934 2013-10-28 414,000 56,000 0.00 13,223,739,385 4,611,960 11.14 2013-10-24
1935 2013-10-25 358,000 -4,000 0.00 13,223,739,385 4,074,040 11.38 2013-10-23
1936 2013-10-24 362,000 10,000 0.00 13,223,739,385 4,177,480 11.54 2013-10-22
1937 2013-10-23 352,000 -71,000 0.00 13,223,739,385 4,033,920 11.46 2013-10-21
1938 2013-10-21 423,000 112,000 0.00 13,223,739,385 4,720,680 11.16 2013-10-17
1939 2013-10-18 311,000 108,000 0.00 13,223,739,385 3,588,940 11.54 2013-10-16
1940 2013-10-17 203,000 -1,000 0.00 13,223,739,385 2,371,040 11.68 2013-10-15
1941 2013-10-16 204,000 5,000 0.00 13,223,739,385 2,415,360 11.84 2013-10-11
1942 2013-10-15 199,000 -24,000 0.00 13,223,739,385 2,336,260 11.74 2013-10-10
1943 2013-10-11 223,000 -14,000 0.00 13,223,739,385 2,644,780 11.86 2013-10-09
1944 2013-10-10 237,000 10,000 0.00 13,223,739,385 2,815,560 11.88 2013-10-08
1945 2013-10-09 227,000 -6,000 0.00 13,223,739,385 2,669,520 11.76 2013-10-07
1946 2013-10-08 233,000 22,000 0.00 13,223,739,385 2,800,660 12.02 2013-10-04
1947 2013-10-07 211,000 18,000 0.00 13,223,739,385 2,607,960 12.36 2013-10-03
1948 2013-10-04 193,000 -21,000 0.00 13,223,739,385 2,292,840 11.88 2013-10-02
1949 2013-10-03 214,000 21,000 0.00 13,223,739,385 2,520,920 11.78 2013-09-30
1950 2013-10-02 193,000 -18,000 0.00 13,223,739,385 2,300,560 11.92 2013-09-27
1951 2013-09-30 211,000 28,000 0.00 13,223,739,385 2,540,440 12.04 2013-09-26
1952 2013-09-27 183,000 1,000 0.00 13,223,739,385 2,272,860 12.42 2013-09-25
1953 2013-09-26 182,000 -33,000 0.00 13,223,739,385 2,264,080 12.44 2013-09-24
1954 2013-09-25 215,000 15,000 0.00 13,223,739,385 2,674,600 12.44 2013-09-23
1955 2013-09-24 200,000 -4,000 0.00 13,223,739,385 2,368,000 11.84 2013-09-19
1956 2013-09-23 204,000 -22,000 0.00 13,223,739,385 2,386,800 11.70 2013-09-18
1957 2013-09-19 226,000 -103,000 0.00 13,223,739,385 2,657,760 11.76 2013-09-17
1958 2013-09-18 329,000 -18,000 0.00 13,223,739,385 3,711,120 11.28 2013-09-16
1959 2013-09-17 347,000 -104,000 0.00 13,223,739,385 3,844,760 11.08 2013-09-13
1960 2013-09-16 451,000 19,000 0.00 13,223,739,385 5,006,100 11.10 2013-09-12
1961 2013-09-13 432,000 -14,000 0.00 13,223,739,385 4,829,760 11.18 2013-09-11
1962 2013-09-12 446,000 86,000 0.00 13,223,739,385 4,986,280 11.18 2013-09-10
1963 2013-09-11 360,000 35,000 0.00 13,223,739,385 4,039,200 11.22 2013-09-09
1964 2013-09-10 325,000 10,000 0.00 13,223,739,385 3,633,500 11.18 2013-09-06
1965 2013-09-09 315,000 10,000 0.00 13,223,739,385 3,578,400 11.36 2013-09-05
1966 2013-09-06 305,000 12,000 0.00 13,223,739,385 3,416,000 11.20 2013-09-04
1967 2013-09-04 293,000 -3,000 0.00 13,223,739,385 3,387,080 11.56 2013-09-02
1968 2013-09-03 296,000 -4,000 0.00 13,223,739,385 3,404,000 11.50 2013-08-30
1969 2013-09-02 300,000 -62,000 0.00 13,223,739,385 3,402,000 11.34 2013-08-29
1970 2013-08-30 362,000 92,000 0.00 13,223,739,385 4,105,080 11.34 2013-08-28
1971 2013-08-29 270,000 -45,000 0.00 13,223,739,385 3,083,400 11.42 2013-08-27
1972 2013-08-27 315,000 -30,000 0.00 13,223,739,385 3,257,100 10.34 2013-08-23
1973 2013-08-26 345,000 -5,000 0.00 13,223,739,385 3,553,500 10.30 2013-08-22
1974 2013-08-23 350,000 12,000 0.00 13,223,739,385 3,598,000 10.28 2013-08-21
1975 2013-08-22 338,000 5,000 0.00 13,223,739,385 3,515,200 10.40 2013-08-20
1976 2013-08-21 333,000 2,000 0.00 13,223,739,385 3,629,700 10.90 2013-08-19
1977 2013-08-20 331,000 6,000 0.00 13,223,739,385 3,554,940 10.74 2013-08-16
1978 2013-08-16 325,000 6,000 0.00 13,223,739,385 3,451,500 10.62 2013-08-13
1979 2013-08-15 319,000 -11,000 0.00 13,223,739,385 3,355,880 10.52 2013-08-12
1980 2013-08-13 330,000 8,000 0.00 13,223,739,385 3,418,800 10.36 2013-08-09
1981 2013-08-12 322,000 -18,000 0.00 13,223,739,385 3,335,920 10.36 2013-08-08
1982 2013-08-09 340,000 5,000 0.00 13,223,739,385 3,474,800 10.22 2013-08-07
1983 2013-08-08 335,000 -18,000 0.00 13,223,739,385 3,477,300 10.38 2013-08-06
1984 2013-08-07 353,000 31,000 0.00 13,223,739,385 3,586,480 10.16 2013-08-05
1985 2013-08-06 322,000 1,000 0.00 13,223,739,385 3,381,000 10.50 2013-08-02
1986 2013-07-30 321,000 5,000 0.00 13,225,739,385 3,409,020 10.62 2013-07-26
1987 2013-07-26 316,000 -5,000 0.00 13,225,739,385 3,381,200 10.70 2013-07-24
1988 2013-07-25 321,000 -55,000 0.00 13,225,739,385 3,441,120 10.72 2013-07-23
1989 2013-07-24 376,000 -225,000 0.00 13,225,739,385 3,880,320 10.32 2013-07-22
1990 2013-07-23 601,000 40,000 0.00 13,225,739,385 6,106,160 10.16 2013-07-19
1991 2013-07-22 561,000 70,000 0.00 13,225,739,385 5,890,500 10.50 2013-07-18
1992 2013-07-19 491,000 10,000 0.00 13,225,739,385 5,214,420 10.62 2013-07-17
1993 2013-07-18 481,000 10,000 0.00 13,225,739,385 5,137,080 10.68 2013-07-16
1994 2013-07-17 471,000 75,000 0.00 13,225,739,385 5,039,700 10.70 2013-07-15
1995 2013-07-16 396,000 2,000 0.00 13,225,739,385 4,276,800 10.80 2013-07-12
1996 2013-07-15 394,000 -26,000 0.00 13,225,739,385 4,270,960 10.84 2013-07-11
1997 2013-07-12 420,000 24,000 0.00 13,225,739,385 4,435,200 10.56 2013-07-10
1998 2013-07-11 396,000 -10,000 0.00 13,225,739,385 4,173,840 10.54 2013-07-09
1999 2013-07-10 406,000 -50,000 0.00 13,225,739,385 4,263,000 10.50 2013-07-08
2000 2013-07-09 456,000 -80,000 0.00 13,225,739,385 4,833,600 10.60 2013-07-05
2001 2013-07-05 536,000 86,000 0.00 13,225,739,385 5,531,520 10.32 2013-07-03
2002 2013-07-04 450,000 56,000 0.00 13,225,739,385 4,761,000 10.58 2013-07-02
2003 2013-07-03 394,000 -82,000 0.00 13,225,739,385 4,302,480 10.92 2013-06-28
2004 2013-07-02 476,000 50,000 0.00 13,225,739,385 4,959,920 10.42 2013-06-27
2005 2013-06-28 426,000 -40,000 0.00 13,227,739,385 4,447,440 10.44 2013-06-26
2006 2013-06-27 466,000 -41,000 0.00 13,227,739,385 4,678,640 10.04 2013-06-25
2007 2013-06-26 507,000 66,000 0.00 13,227,739,385 5,151,120 10.16 2013-06-24
2008 2013-06-25 441,000 -14,000 0.00 13,227,739,385 4,427,640 10.04 2013-06-21
2009 2013-06-24 455,000 61,000 0.00 13,227,739,385 4,641,000 10.20 2013-06-20
2010 2013-06-21 394,000 -99,000 0.00 13,227,739,385 4,081,840 10.36 2013-06-19
2011 2013-06-20 493,000 -3,000 0.00 13,227,739,385 5,156,780 10.46 2013-06-18
2012 2013-06-19 496,000 139,000 0.00 13,227,739,385 5,277,440 10.64 2013-06-17
2013 2013-06-18 357,000 -63,000 0.00 13,227,739,385 3,862,740 10.82 2013-06-14
2014 2013-06-17 420,000 -57,000 0.00 13,227,739,385 4,418,400 10.52 2013-06-13
2015 2013-06-14 477,000 32,000 0.00 13,227,739,385 5,170,680 10.84 2013-06-11
2016 2013-06-13 445,000 -152,000 0.00 13,227,739,385 4,921,700 11.06 2013-06-10
2017 2013-06-11 597,000 -56,000 0.00 13,227,739,385 6,519,240 10.92 2013-06-07
2018 2013-06-10 653,000 -95,000 0.00 13,227,739,385 7,235,240 11.08 2013-06-06
2019 2013-06-07 748,000 -119,000 0.01 13,227,739,385 8,362,640 11.18 2013-06-05
2020 2013-06-06 867,000 189,000 0.01 13,227,739,385 9,658,380 11.14 2013-06-04
2021 2013-06-05 678,000 63,000 0.01 13,227,739,385 7,688,520 11.34 2013-06-03
2022 2013-06-04 615,000 200,000 0.00 13,227,739,385 7,060,200 11.48 2013-05-31
2023 2013-06-03 415,000 -94,000 0.00 13,227,739,385 4,930,200 11.88 2013-05-30
2024 2013-05-31 509,000 -10,000 0.00 13,227,739,385 5,934,940 11.66 2013-05-29
2025 2013-05-30 519,000 -10,000 0.00 13,227,739,385 6,124,200 11.80 2013-05-28
2026 2013-05-29 529,000 -10,000 0.00 13,227,739,385 6,199,880 11.72 2013-05-27
2027 2013-05-28 539,000 80,000 0.00 13,227,739,385 6,263,180 11.62 2013-05-24
2028 2013-05-27 459,000 123,000 0.00 13,227,739,385 5,333,580 11.62 2013-05-23
2029 2013-05-22 336,000 -10,000 0.00 13,227,739,385 4,065,600 12.10 2013-05-20
2030 2013-05-21 346,000 -5,000 0.00 13,227,739,385 4,165,840 12.04 2013-05-16
2031 2013-05-20 351,000 -43,000 0.00 13,227,739,385 4,212,000 12.00 2013-05-15
2032 2013-05-16 394,000 -192,000 0.00 13,227,739,385 4,688,600 11.90 2013-05-14
2033 2013-05-15 586,000 46,000 0.00 13,227,739,385 6,821,040 11.64 2013-05-13
2034 2013-05-14 540,000 148,000 0.00 13,227,739,385 6,253,200 11.58 2013-05-10
2035 2013-05-13 392,000 -14,000 0.00 13,227,739,385 4,656,960 11.88 2013-05-09
2036 2013-05-10 406,000 17,000 0.00 13,227,739,385 4,904,480 12.08 2013-05-08
2037 2013-05-08 389,000 -37,000 0.00 13,227,739,385 4,745,800 12.20 2013-05-06
2038 2013-05-07 426,000 -4,000 0.00 13,227,739,385 5,154,600 12.10 2013-05-03
2039 2013-05-06 430,000 5,000 0.00 13,227,739,385 5,194,400 12.08 2013-05-02
2040 2013-05-03 425,000 -11,000 0.00 13,227,739,385 5,227,500 12.30 2013-04-30
2041 2013-05-02 436,000 76,000 0.00 13,227,739,385 5,336,640 12.24 2013-04-29
2042 2013-04-30 360,000 64,000 0.00 13,227,739,385 4,456,800 12.38 2013-04-26
2043 2013-04-29 296,000 -10,000 0.00 13,227,739,385 3,557,920 12.02 2013-04-25
2044 2013-04-26 306,000 -7,000 0.00 13,227,739,385 3,684,240 12.04 2013-04-24
2045 2013-04-25 313,000 3,000 0.00 13,227,739,385 3,630,800 11.60 2013-04-23
2046 2013-04-23 310,000 -252,000 0.00 13,227,739,385 3,614,600 11.66 2013-04-19
2047 2013-04-22 562,000 50,000 0.00 13,227,739,385 6,328,120 11.26 2013-04-18
2048 2013-04-19 512,000 46,000 0.00 13,227,739,385 5,847,040 11.42 2013-04-17
2049 2013-04-18 466,000 -139,000 0.00 13,227,739,385 5,331,040 11.44 2013-04-16
2050 2013-04-17 605,000 91,000 0.00 13,227,739,385 6,727,600 11.12 2013-04-15
2051 2013-04-16 514,000 47,000 0.00 13,227,739,385 5,869,880 11.42 2013-04-12
2052 2013-04-15 467,000 -10,000 0.00 13,227,739,385 5,286,440 11.32 2013-04-11
2053 2013-04-12 477,000 15,000 0.00 13,227,739,385 5,418,720 11.36 2013-04-10
2054 2013-04-11 462,000 -71,000 0.00 13,227,739,385 5,349,960 11.58 2013-04-09
2055 2013-04-10 533,000 47,000 0.00 13,227,739,385 5,990,920 11.24 2013-04-08
2056 2013-04-09 486,000 18,000 0.00 13,227,739,385 5,627,880 11.58 2013-04-05
2057 2013-04-03 468,000 -53,000 0.00 13,227,739,385 5,569,200 11.90 2013-03-28
2058 2013-04-02 521,000 25,000 0.00 13,227,739,385 6,220,740 11.94 2013-03-27
2059 2013-03-25 496,000 -10,000 0.00 13,227,739,385 5,704,000 11.50 2013-03-21
2060 2013-03-22 506,000 72,000 0.00 13,227,739,385 5,788,640 11.44 2013-03-20
2061 2013-03-20 434,000 -12,000 0.00 13,227,739,385 5,095,160 11.74 2013-03-18
2062 2013-03-19 446,000 4,000 0.00 13,227,739,385 5,173,600 11.60 2013-03-15
2063 2013-03-18 442,000 -18,000 0.00 13,227,739,385 4,968,080 11.24 2013-03-14
2064 2013-03-15 460,000 23,000 0.00 13,227,739,385 5,280,800 11.48 2013-03-13
2065 2013-03-13 437,000 4,000 0.00 13,227,739,385 5,060,460 11.58 2013-03-11
2066 2013-03-12 433,000 -54,000 0.00 13,227,739,385 5,239,300 12.10 2013-03-08
2067 2013-03-11 487,000 12,000 0.00 13,227,739,385 5,542,060 11.38 2013-03-07
2068 2013-03-08 475,000 -69,000 0.00 13,227,739,385 5,462,500 11.50 2013-03-06
2069 2013-03-07 544,000 -85,000 0.00 13,227,739,385 6,245,120 11.48 2013-03-05
2070 2013-03-06 629,000 -190,000 0.00 13,227,739,385 6,969,320 11.08 2013-03-04
2071 2013-03-05 819,000 -37,000 0.01 13,227,739,385 8,976,240 10.96 2013-03-01
2072 2013-03-04 856,000 93,000 0.01 13,227,739,385 9,313,280 10.88 2013-02-28
2073 2013-03-01 763,000 -7,000 0.01 13,227,739,385 8,133,580 10.66 2013-02-27
2074 2013-02-28 770,000 -267,000 0.01 13,227,739,385 8,177,400 10.62 2013-02-26
2075 2013-02-27 1,037,000 -219,000 0.01 13,227,739,385 10,950,720 10.56 2013-02-25
2076 2013-02-26 1,256,000 -212,000 0.01 13,227,739,385 12,886,560 10.26 2013-02-22
2077 2013-02-25 1,468,000 276,000 0.01 13,227,739,385 14,885,520 10.14 2013-02-21
2078 2013-02-22 1,192,000 37,000 0.01 13,227,739,385 12,444,480 10.44 2013-02-20
2079 2013-02-21 1,155,000 77,000 0.01 13,227,739,385 12,243,000 10.60 2013-02-19
2080 2013-02-20 1,078,000 -25,000 0.01 13,227,739,385 11,556,160 10.72 2013-02-18
2081 2013-02-19 1,103,000 312,000 0.01 13,227,739,385 11,735,920 10.64 2013-02-15
2082 2013-02-18 791,000 -10,000 0.01 13,227,739,385 8,685,180 10.98 2013-02-14
2083 2013-02-15 801,000 -106,000 0.01 13,227,739,385 8,827,020 11.02 2013-02-08
2084 2013-02-14 907,000 -67,000 0.01 13,227,739,385 9,741,180 10.74 2013-02-07
2085 2013-02-08 974,000 -34,000 0.01 13,227,739,385 10,343,880 10.62 2013-02-06
2086 2013-02-07 1,008,000 -218,000 0.01 13,227,739,385 10,563,840 10.48 2013-02-05
2087 2013-02-06 1,226,000 -234,000 0.01 13,227,739,385 12,848,480 10.48 2013-02-04
2088 2013-02-05 1,460,000 106,000 0.01 13,227,739,385 14,921,200 10.22 2013-02-01
2089 2013-02-04 1,354,000 18,000 0.01 13,227,739,385 13,946,200 10.30 2013-01-31
2090 2013-02-01 1,336,000 164,000 0.01 13,227,739,385 13,814,240 10.34 2013-01-30
2091 2013-01-31 1,172,000 155,000 0.01 13,227,739,385 12,259,120 10.46 2013-01-29
2092 2013-01-30 1,017,000 -276,000 0.01 13,227,739,385 10,861,560 10.68 2013-01-28
2093 2013-01-29 1,293,000 112,000 0.01 13,227,739,385 13,473,060 10.42 2013-01-25
2094 2013-01-28 1,181,000 278,000 0.01 13,227,739,385 12,282,400 10.40 2013-01-24
2095 2013-01-25 903,000 -106,000 0.01 13,227,739,385 9,625,980 10.66 2013-01-23
2096 2013-01-24 1,009,000 -87,000 0.01 13,227,739,385 10,614,680 10.52 2013-01-22
2097 2013-01-23 1,096,000 134,000 0.01 13,227,739,385 11,201,120 10.22 2013-01-21
2098 2013-01-22 962,000 3,000 0.01 13,227,739,385 10,043,280 10.44 2013-01-18
2099 2013-01-21 959,000 -361,000 0.01 13,227,739,385 10,088,680 10.52 2013-01-17
2100 2013-01-18 1,320,000 -55,000 0.01 13,227,739,385 13,648,800 10.34 2013-01-16
2101 2013-01-17 1,375,000 273,000 0.01 13,227,739,385 13,970,000 10.16 2013-01-15
2102 2013-01-16 1,102,000 176,000 0.01 13,227,739,385 11,438,760 10.38 2013-01-14
2103 2013-01-15 926,000 18,000 0.01 13,227,739,385 9,723,000 10.50 2013-01-11
2104 2013-01-14 908,000 -58,000 0.01 13,227,739,385 9,606,640 10.58 2013-01-10
2105 2013-01-11 966,000 -120,000 0.01 13,227,739,385 10,065,720 10.42 2013-01-09
2106 2013-01-10 1,086,000 -305,000 0.01 13,227,739,385 11,337,840 10.44 2013-01-08
2107 2013-01-09 1,391,000 102,000 0.01 13,227,739,385 14,160,380 10.18 2013-01-07
2108 2013-01-08 1,289,000 194,000 0.01 13,227,739,385 13,457,160 10.44 2013-01-04
2109 2013-01-07 1,095,000 63,000 0.01 13,227,739,385 11,628,900 10.62 2013-01-03
2110 2013-01-04 1,032,000 145,000 0.01 13,227,739,385 11,145,600 10.80 2013-01-02
2111 2013-01-03 887,000 66,000 0.01 13,227,739,385 9,242,540 10.42 2012-12-28
2112 2013-01-02 821,000 -5,000 0.01 13,227,739,385 8,719,020 10.62 2012-12-27
2113 2012-12-28 826,000 -106,000 0.01 13,227,739,385 8,887,760 10.76 2012-12-21
2114 2012-12-27 932,000 -13,000 0.01 13,227,739,385 10,028,320 10.76 2012-12-20
2115 2012-12-21 945,000 -13,000 0.01 13,227,739,385 10,035,900 10.62 2012-12-19
2116 2012-12-20 958,000 86,000 0.01 13,227,739,385 10,097,320 10.54 2012-12-18
2117 2012-12-19 872,000 -2,000 0.01 13,227,739,385 9,347,840 10.72 2012-12-17
2118 2012-12-18 874,000 45,000 0.01 13,227,739,385 9,474,160 10.84 2012-12-14
2119 2012-12-17 829,000 -47,000 0.01 13,227,739,385 9,102,420 10.98 2012-12-13
2120 2012-12-14 876,000 -9,000 0.01 13,227,739,385 9,513,360 10.86 2012-12-12
2121 2012-12-13 885,000 -222,000 0.01 13,227,739,385 9,434,100 10.66 2012-12-11
2122 2012-12-12 1,107,000 114,000 0.01 13,227,739,385 11,955,600 10.80 2012-12-10
2123 2012-12-11 993,000 115,000 0.01 13,227,739,385 10,843,560 10.92 2012-12-07
2124 2012-12-10 878,000 11,000 0.01 13,227,739,385 9,763,360 11.12 2012-12-06
2125 2012-12-05 867,000 -1,000 0.01 13,227,739,385 9,918,480 11.44 2012-12-03
2126 2012-12-04 868,000 243,000 0.01 13,227,739,385 9,825,760 11.32 2012-11-30
2127 2012-11-29 625,000 22,000 0.00 13,227,739,385 7,150,000 11.44 2012-11-27
2128 2012-11-28 603,000 -116,000 0.00 13,227,739,385 6,753,600 11.20 2012-11-26
2129 2012-11-27 719,000 -8,000 0.01 13,227,739,385 8,110,320 11.28 2012-11-23
2130 2012-11-26 727,000 -4,000 0.01 13,227,739,385 8,156,940 11.22 2012-11-22
2131 2012-11-23 731,000 -24,000 0.01 13,227,739,385 7,997,140 10.94 2012-11-21
2132 2012-11-22 755,000 17,000 0.01 13,227,739,385 8,033,200 10.64 2012-11-20
2133 2012-11-21 738,000 -7,000 0.01 13,227,739,385 7,970,400 10.80 2012-11-19
2134 2012-11-20 745,000 7,000 0.01 13,227,739,385 7,762,900 10.42 2012-11-16
2135 2012-11-19 738,000 -1,000 0.01 13,227,739,385 7,867,080 10.66 2012-11-15
2136 2012-11-16 739,000 1,000 0.01 13,227,739,385 8,025,540 10.86 2012-11-14
2137 2012-11-15 738,000 -73,000 0.01 13,227,739,385 8,103,240 10.98 2012-11-13
2138 2012-11-14 811,000 -34,000 0.01 13,227,739,385 8,937,220 11.02 2012-11-12
2139 2012-11-13 845,000 46,000 0.01 13,227,739,385 9,109,100 10.78 2012-11-09
2140 2012-11-12 799,000 101,000 0.01 13,227,739,385 8,629,200 10.80 2012-11-08
2141 2012-11-09 698,000 171,000 0.01 13,227,739,385 7,747,800 11.10 2012-11-07
2142 2012-11-08 527,000 45,000 0.00 13,227,739,385 6,028,880 11.44 2012-11-06
2143 2012-11-07 482,000 154,000 0.00 13,227,739,385 5,408,040 11.22 2012-11-05
2144 2012-11-06 328,000 -76,000 0.00 13,227,739,385 3,739,200 11.40 2012-11-02
2145 2012-11-05 404,000 -17,000 0.00 13,227,739,385 4,427,840 10.96 2012-11-01
2146 2012-11-02 421,000 10,000 0.00 13,227,739,385 4,462,600 10.60 2012-10-31
2147 2012-11-01 411,000 -24,000 0.00 13,227,739,385 4,356,600 10.60 2012-10-30
2148 2012-10-31 435,000 7,000 0.00 13,227,739,385 4,428,300 10.18 2012-10-29
2149 2012-10-30 428,000 -158,000 0.00 13,227,739,385 4,339,920 10.14 2012-10-26
2150 2012-10-29 586,000 -141,000 0.00 13,227,739,385 6,000,640 10.24 2012-10-25
2151 2012-10-26 727,000 207,000 0.01 13,227,739,385 7,197,300 9.900 2012-10-24
2152 2012-10-25 520,000 -3,000 0.00 13,227,739,385 5,200,000 10.00 2012-10-22
2153 2012-10-24 523,000 99,000 0.00 13,227,739,385 5,188,160 9.920 2012-10-19
2154 2012-10-22 424,000 -9,000 0.00 13,227,739,385 4,316,320 10.18 2012-10-18
2155 2012-10-19 433,000 -15,000 0.00 13,227,739,385 4,520,520 10.44 2012-10-17
2156 2012-10-18 448,000 -28,000 0.00 13,227,739,385 4,632,320 10.34 2012-10-16
2157 2012-10-17 476,000 1,000 0.00 13,227,739,385 4,769,520 10.02 2012-10-15
2158 2012-10-16 475,000 -12,000 0.00 13,227,739,385 4,835,500 10.18 2012-10-12
2159 2012-10-15 487,000 -8,000 0.00 13,227,739,385 4,889,480 10.04 2012-10-11
2160 2012-10-12 495,000 10,000 0.00 13,227,739,385 4,875,750 9.850 2012-10-10
2161 2012-10-11 485,000 -10,000 0.00 13,227,739,385 4,869,400 10.04 2012-10-09
2162 2012-10-09 495,000 -4,000 0.00 13,227,739,385 4,925,250 9.950 2012-10-05
2163 2012-10-08 499,000 -2,000 0.00 13,227,739,385 4,970,040 9.960 2012-10-04
2164 2012-10-05 501,000 -115,000 0.00 13,227,739,385 5,050,080 10.08 2012-10-03
2165 2012-10-04 616,000 -12,000 0.00 13,227,739,385 6,092,240 9.890 2012-09-28
2166 2012-10-03 628,000 -85,000 0.00 13,227,739,385 6,148,120 9.790 2012-09-27
2167 2012-09-28 713,000 2,000 0.01 13,227,739,385 6,944,620 9.740 2012-09-26
2168 2012-09-27 711,000 -2,000 0.01 13,227,739,385 6,953,580 9.780 2012-09-25
2169 2012-09-26 713,000 -10,000 0.01 13,227,739,385 6,916,100 9.700 2012-09-24
2170 2012-09-25 723,000 3,000 0.01 13,227,739,385 6,991,410 9.670 2012-09-21
2171 2012-09-24 720,000 -67,000 0.01 13,227,739,385 6,897,600 9.580 2012-09-20
2172 2012-09-21 787,000 41,000 0.01 13,227,739,385 7,405,670 9.410 2012-09-19
2173 2012-09-20 746,000 -15,000 0.01 13,227,739,385 7,042,240 9.440 2012-09-18
2174 2012-09-19 761,000 3,000 0.01 13,227,739,385 7,168,620 9.420 2012-09-17
2175 2012-09-18 758,000 56,000 0.01 13,227,739,385 7,110,040 9.380 2012-09-14
2176 2012-09-17 702,000 102,000 0.01 13,227,739,385 6,605,820 9.410 2012-09-13
2177 2012-09-14 600,000 28,000 0.00 13,227,739,385 5,748,000 9.580 2012-09-12
2178 2012-09-13 572,000 24,000 0.00 13,227,739,385 5,468,320 9.560 2012-09-11
2179 2012-09-12 548,000 -22,000 0.00 13,227,739,385 5,337,520 9.740 2012-09-10
2180 2012-09-11 570,000 -195,000 0.00 13,227,739,385 5,403,600 9.480 2012-09-07
2181 2012-09-10 765,000 78,000 0.01 13,227,739,385 7,045,650 9.210 2012-09-06
2182 2012-09-07 687,000 22,000 0.01 13,227,739,385 6,341,010 9.230 2012-09-05
2183 2012-09-06 665,000 63,000 0.01 13,227,739,385 6,270,950 9.430 2012-09-04
2184 2012-09-05 602,000 3,000 0.00 13,227,739,385 5,725,020 9.510 2012-09-03
2185 2012-09-04 599,000 1,000 0.00 13,227,739,385 5,750,400 9.600 2012-08-31
2186 2012-09-03 598,000 11,000 0.00 13,227,739,385 5,675,020 9.490 2012-08-30
2187 2012-08-31 587,000 6,000 0.00 13,227,739,385 5,682,160 9.680 2012-08-29
2188 2012-08-30 581,000 73,000 0.00 13,227,739,385 5,891,340 10.14 2012-08-28
2189 2012-08-29 508,000 -6,000 0.00 13,227,739,385 5,003,800 9.850 2012-08-27
2190 2012-08-28 514,000 99,000 0.00 13,227,739,385 5,134,860 9.990 2012-08-24
2191 2012-08-27 415,000 -8,000 0.00 13,227,739,385 4,150,000 10.00 2012-08-23
2192 2012-08-24 423,000 -36,000 0.00 13,227,739,385 4,065,030 9.610 2012-08-22
2193 2012-08-23 459,000 37,000 0.00 13,227,739,385 4,420,170 9.630 2012-08-21
2194 2012-08-22 422,000 -43,000 0.00 13,227,739,385 4,013,220 9.510 2012-08-20
2195 2012-08-21 465,000 12,000 0.00 13,227,739,385 4,305,900 9.260 2012-08-17
2196 2012-08-20 453,000 -31,000 0.00 13,227,739,385 4,181,190 9.230 2012-08-16
2197 2012-08-16 484,000 -116,000 0.00 13,227,739,385 4,544,760 9.390 2012-08-14
2198 2012-08-15 600,000 197,000 0.00 13,227,739,385 5,550,000 9.250 2012-08-13
2199 2012-08-14 403,000 -205,000 0.00 13,227,739,385 3,824,470 9.490 2012-08-10
2200 2012-08-13 608,000 5,000 0.00 13,227,739,385 5,684,800 9.350 2012-08-09
2201 2012-08-10 603,000 210,000 0.00 13,227,739,385 5,577,750 9.250 2012-08-08
2202 2012-08-09 393,000 -90,000 0.00 13,227,739,385 3,772,800 9.600 2012-08-07
2203 2012-08-08 483,000 -2,000 0.00 13,227,739,385 4,574,010 9.470 2012-08-06
2204 2012-08-07 485,000 6,000 0.00 13,227,739,385 4,544,450 9.370 2012-08-03
2205 2012-08-06 479,000 40,000 0.00 13,227,739,385 4,550,500 9.500 2012-08-02
2206 2012-08-03 439,000 -26,000 0.00 13,227,739,385 4,196,840 9.560 2012-08-01
2207 2012-08-02 465,000 5,000 0.00 13,227,739,385 4,380,300 9.420 2012-07-31
2208 2012-08-01 460,000 -29,000 0.00 13,227,739,385 4,305,600 9.360 2012-07-30
2209 2012-07-31 489,000 -44,000 0.00 13,227,739,385 4,528,140 9.260 2012-07-27
2210 2012-07-30 533,000 -243,000 0.00 13,227,739,385 4,892,940 9.180 2012-07-26
2211 2012-07-27 776,000 -76,000 0.01 13,227,739,385 7,077,120 9.120 2012-07-25
2212 2012-07-26 852,000 4,000 0.01 13,227,739,385 7,693,560 9.030 2012-07-24
2213 2012-07-25 848,000 199,000 0.01 13,227,739,385 7,648,960 9.020 2012-07-23
2214 2012-07-24 649,000 296,000 0.00 13,227,739,385 6,061,660 9.340 2012-07-20
2215 2012-07-23 353,000 -87,000 0.00 13,227,739,385 3,452,340 9.780 2012-07-19
2216 2012-07-20 440,000 59,000 0.00 13,227,739,385 4,048,000 9.200 2012-07-18
2217 2012-07-19 381,000 -9,000 0.00 13,227,739,385 3,649,980 9.580 2012-07-17
2218 2012-07-18 390,000 -6,000 0.00 13,227,739,385 3,767,400 9.660 2012-07-16
2219 2012-07-17 396,000 -16,000 0.00 13,227,739,385 3,769,920 9.520 2012-07-13
2220 2012-07-16 412,000 98,000 0.00 13,227,739,385 3,909,880 9.490 2012-07-12
2221 2012-07-13 314,000 25,000 0.00 13,227,739,385 3,074,060 9.790 2012-07-11
2222 2012-07-12 289,000 8,000 0.00 13,227,739,385 2,907,340 10.06 2012-07-10
2223 2012-07-11 281,000 -4,000 0.00 13,227,739,385 2,854,960 10.16 2012-07-09
2224 2012-07-10 285,000 -11,000 0.00 13,227,739,385 2,975,400 10.44 2012-07-06
2225 2012-07-09 296,000 -10,000 0.00 13,227,739,385 2,924,480 9.880 2012-07-05
2226 2012-07-06 306,000 -2,000 0.00 13,227,739,385 2,965,140 9.690 2012-07-04
2227 2012-07-05 308,000 -35,000 0.00 13,227,739,385 3,006,080 9.760 2012-07-03
2228 2012-07-04 343,000 -65,000 0.00 13,227,739,385 3,258,500 9.500 2012-06-29
2229 2012-07-03 408,000 -15,000 0.00 13,227,739,385 3,704,640 9.080 2012-06-28
2230 2012-06-29 423,000 -13,000 0.00 13,227,739,385 3,832,380 9.060 2012-06-27
2231 2012-06-27 436,000 15,000 0.00 13,227,739,385 3,976,320 9.120 2012-06-25
2232 2012-06-26 421,000 19,000 0.00 13,227,739,385 3,940,560 9.360 2012-06-22
2233 2012-06-25 402,000 12,000 0.00 13,227,739,385 3,823,020 9.510 2012-06-21
2234 2012-06-22 390,000 -14,000 0.00 13,227,739,385 3,825,900 9.810 2012-06-20
2235 2012-06-21 404,000 -6,000 0.00 13,227,739,385 3,930,920 9.730 2012-06-19
2236 2012-06-20 410,000 2,000 0.00 13,227,739,385 3,972,900 9.690 2012-06-18
2237 2012-06-19 408,000 -20,000 0.00 13,227,739,385 3,945,360 9.670 2012-06-15
2238 2012-06-18 428,000 27,000 0.00 13,227,739,385 3,924,760 9.170 2012-06-14
2239 2012-06-15 401,000 -41,000 0.00 13,227,739,385 3,745,340 9.340 2012-06-13
2240 2012-06-14 442,000 25,000 0.00 13,227,739,385 4,084,080 9.240 2012-06-12
2241 2012-06-13 417,000 23,000 0.00 13,227,739,385 3,853,080 9.240 2012-06-11
2242 2012-06-11 394,000 -15,000 0.00 13,227,739,385 3,672,080 9.320 2012-06-07
2243 2012-06-08 409,000 -15,000 0.00 13,227,739,385 3,881,410 9.490 2012-06-06
2244 2012-06-07 424,000 10,000 0.00 13,227,739,385 3,981,360 9.390 2012-06-05
2245 2012-06-06 414,000 -5,000 0.00 13,227,739,385 3,783,960 9.140 2012-06-04
2246 2012-06-05 419,000 -76,000 0.00 13,227,739,385 3,838,040 9.160 2012-06-01
2247 2012-06-04 495,000 -11,000 0.00 13,227,739,385 4,400,550 8.890 2012-05-31
2248 2012-06-01 506,000 70,000 0.00 13,227,739,385 4,508,460 8.910 2012-05-30
2249 2012-05-31 436,000 13,000 0.00 13,227,739,385 3,989,400 9.150 2012-05-29
2250 2012-05-29 423,000 -3,000 0.00 13,227,739,385 3,891,600 9.200 2012-05-25
2251 2012-05-28 426,000 29,000 0.00 13,227,739,385 3,953,280 9.280 2012-05-24
2252 2012-05-25 397,000 18,000 0.00 13,227,739,385 3,846,930 9.690 2012-05-23
2253 2012-05-24 379,000 6,000 0.00 13,227,739,385 3,657,350 9.650 2012-05-22
2254 2012-05-23 373,000 1,000 0.00 13,227,739,385 3,521,120 9.440 2012-05-21
2255 2012-05-22 372,000 -1,000 0.00 13,227,739,385 3,429,840 9.220 2012-05-18
2256 2012-05-21 373,000 -5,000 0.00 13,227,739,385 3,427,870 9.190 2012-05-17
2257 2012-05-18 378,000 -6,000 0.00 13,227,739,385 3,330,180 8.810 2012-05-16
2258 2012-05-17 384,000 6,000 0.00 13,227,739,385 3,509,760 9.140 2012-05-15
2259 2012-05-16 378,000 -3,000 0.00 13,227,739,385 3,545,640 9.380 2012-05-14
2260 2012-05-15 381,000 2,000 0.00 13,227,739,385 3,554,730 9.330 2012-05-11
2261 2012-05-11 379,000 -4,000 0.00 13,227,739,385 3,551,230 9.370 2012-05-09
2262 2012-05-10 383,000 3,000 0.00 13,227,739,385 3,584,880 9.360 2012-05-08
2263 2012-05-09 380,000 2,000 0.00 13,227,739,385 3,591,000 9.450 2012-05-07
2264 2012-05-08 378,000 -30,000 0.00 13,227,739,385 3,443,580 9.110 2012-05-04
2265 2012-05-07 408,000 4,000 0.00 13,227,739,385 3,782,160 9.270 2012-05-03
2266 2012-05-03 404,000 37,000 0.00 13,227,739,385 3,846,080 9.520 2012-04-30
2267 2012-05-02 367,000 -12,000 0.00 13,227,739,385 3,548,890 9.670 2012-04-27
2268 2012-04-30 379,000 6,000 0.00 13,227,739,385 3,600,500 9.500 2012-04-26
2269 2012-04-27 373,000 -95,000 0.00 13,227,739,385 3,547,230 9.510 2012-04-25
2270 2012-04-26 468,000 71,000 0.00 13,227,739,385 4,394,520 9.390 2012-04-24
2271 2012-04-25 397,000 -2,000 0.00 13,227,739,385 3,628,580 9.140 2012-04-23
2272 2012-04-24 399,000 11,000 0.00 13,227,739,385 3,698,730 9.270 2012-04-20
2273 2012-04-23 388,000 -7,000 0.00 13,227,739,385 3,472,600 8.950 2012-04-19
2274 2012-04-20 395,000 -66,000 0.00 13,227,739,385 3,487,850 8.830 2012-04-18
2275 2012-04-19 461,000 80,000 0.00 13,227,739,385 3,992,260 8.660 2012-04-17
2276 2012-04-18 381,000 -5,000 0.00 13,227,739,385 3,425,190 8.990 2012-04-16
2277 2012-04-17 386,000 -12,000 0.00 13,227,739,385 3,354,340 8.690 2012-04-13
2278 2012-04-16 398,000 7,000 0.00 13,227,739,385 3,414,840 8.580 2012-04-12
2279 2012-04-13 391,000 5,000 0.00 13,227,739,385 3,343,050 8.550 2012-04-11
2280 2012-04-12 386,000 6,000 0.00 13,227,739,385 3,342,760 8.660 2012-04-10
2281 2012-04-11 380,000 -9,000 0.00 13,227,739,385 3,321,200 8.740 2012-04-05
2282 2012-04-10 389,000 -12,000 0.00 13,227,739,385 3,497,110 8.990 2012-04-03
2283 2012-04-05 401,000 3,000 0.00 13,219,816,466 3,444,590 8.590 2012-04-02
2284 2012-04-03 398,000 19,000 0.00 13,219,816,466 3,454,640 8.680 2012-03-30
2285 2012-04-02 379,000 -45,000 0.00 13,219,816,466 3,221,500 8.500 2012-03-29
2286 2012-03-30 424,000 -200,000 0.00 13,219,816,466 3,582,800 8.450 2012-03-28
2287 2012-03-29 624,000 100,000 0.00 13,219,816,466 5,360,160 8.590 2012-03-27
2288 2012-03-28 524,000 -20,000 0.00 13,219,816,466 4,506,400 8.600 2012-03-26
2289 2012-03-27 544,000 100,000 0.00 13,219,816,466 4,678,400 8.600 2012-03-23
2290 2012-03-26 444,000 -130,000 0.00 13,219,816,466 3,920,520 8.830 2012-03-22
2291 2012-03-23 574,000 34,000 0.00 13,219,816,466 4,988,060 8.690 2012-03-21
2292 2012-03-22 540,000 -140,000 0.00 13,219,816,466 4,595,400 8.510 2012-03-20
2293 2012-03-21 680,000 100,000 0.01 13,219,816,466 5,793,600 8.520 2012-03-19
2294 2012-03-19 580,000 135,000 0.00 13,219,816,466 5,104,000 8.800 2012-03-15
2295 2012-03-16 445,000 -140,000 0.00 13,219,816,466 3,978,300 8.940 2012-03-14
2296 2012-03-15 585,000 25,000 0.00 13,219,816,466 5,148,000 8.800 2012-03-13
2297 2012-03-14 560,000 103,000 0.00 13,219,816,466 4,866,400 8.690 2012-03-12
2298 2012-03-13 457,000 66,000 0.00 13,219,816,466 3,971,330 8.690 2012-03-09
2299 2012-03-12 391,000 -26,000 0.00 13,219,816,466 3,425,160 8.760 2012-03-08
2300 2012-03-09 417,000 -58,000 0.00 13,219,816,466 3,490,290 8.370 2012-03-07
2301 2012-03-08 475,000 8,000 0.00 13,219,816,466 3,714,500 7.820 2012-03-06
2302 2012-03-07 467,000 -62,000 0.00 13,219,816,466 3,511,840 7.520 2012-03-05
2303 2012-03-06 529,000 97,000 0.00 13,219,816,466 4,052,140 7.660 2012-03-02
2304 2012-03-05 432,000 -19,000 0.00 13,219,816,466 3,240,000 7.500 2012-03-01
2305 2012-03-02 451,000 -110,000 0.00 13,219,816,466 3,481,720 7.720 2012-02-29
2306 2012-03-01 561,000 103,000 0.00 13,219,816,466 4,246,770 7.570 2012-02-28
2307 2012-02-29 458,000 -4,000 0.00 13,219,816,466 3,306,760 7.220 2012-02-27
2308 2012-02-28 462,000 -6,000 0.00 13,219,816,466 3,321,780 7.190 2012-02-24
2309 2012-02-24 468,000 9,000 0.00 13,219,816,466 3,369,600 7.200 2012-02-22
2310 2012-02-23 459,000 -4,000 0.00 13,219,816,466 3,346,110 7.290 2012-02-21
2311 2012-02-22 463,000 -17,000 0.00 13,219,816,466 3,398,420 7.340 2012-02-20
2312 2012-02-21 480,000 6,000 0.00 13,219,816,466 3,523,200 7.340 2012-02-17
2313 2012-02-20 474,000 -28,000 0.00 13,219,816,466 3,464,940 7.310 2012-02-16
2314 2012-02-17 502,000 -2,000 0.00 13,219,816,466 3,569,220 7.110 2012-02-15
2315 2012-02-16 504,000 47,000 0.00 13,219,816,466 3,558,240 7.060 2012-02-14
2316 2012-02-15 457,000 -9,000 0.00 13,219,816,466 3,221,850 7.050 2012-02-13
2317 2012-02-14 466,000 20,000 0.00 13,219,816,466 3,313,260 7.110 2012-02-10
2318 2012-02-13 446,000 22,000 0.00 13,219,816,466 3,215,660 7.210 2012-02-09
2319 2012-02-10 424,000 -5,000 0.00 13,219,816,466 3,099,440 7.310 2012-02-08
2320 2012-02-09 429,000 5,000 0.00 13,219,816,466 3,131,700 7.300 2012-02-07
2321 2012-02-08 424,000 8,000 0.00 13,219,816,466 3,040,080 7.170 2012-02-06
2322 2012-02-07 416,000 5,000 0.00 13,219,816,466 3,036,800 7.300 2012-02-03
2323 2012-02-06 411,000 -30,000 0.00 13,219,816,466 3,008,520 7.320 2012-02-02
2324 2012-02-03 441,000 -120,000 0.00 13,219,816,466 3,139,920 7.120 2012-02-01
2325 2012-02-02 561,000 -10,000 0.00 13,219,816,466 4,033,590 7.190 2012-01-31
2326 2012-02-01 571,000 66,000 0.00 13,219,816,466 3,905,640 6.840 2012-01-30
2327 2012-01-31 505,000 16,000 0.00 13,219,816,466 3,610,750 7.150 2012-01-27
2328 2012-01-30 489,000 30,000 0.00 13,219,816,466 3,618,600 7.400 2012-01-26
2329 2012-01-27 459,000 10,000 0.00 13,219,816,466 3,447,090 7.510 2012-01-20
2330 2012-01-26 449,000 10,000 0.00 13,219,816,466 3,479,750 7.750 2012-01-19
2331 2012-01-18 439,000 -5,000 0.00 13,219,816,466 3,314,450 7.550 2012-01-16
2332 2012-01-16 444,000 -20,000 0.00 13,219,816,466 3,378,840 7.610 2012-01-12
2333 2012-01-13 464,000 -221,000 0.00 13,219,816,466 3,596,000 7.750 2012-01-11
2334 2012-01-12 685,000 -40,000 0.01 13,219,816,466 5,116,950 7.470 2012-01-10
2335 2012-01-11 725,000 133,000 0.01 13,219,816,466 5,365,000 7.400 2012-01-09
2336 2012-01-10 592,000 22,000 0.00 13,219,816,466 4,321,600 7.300 2012-01-06
2337 2012-01-06 570,000 11,000 0.00 13,219,816,466 4,257,900 7.470 2012-01-04
2338 2012-01-05 559,000 -7,000 0.00 13,219,816,466 4,332,250 7.750 2012-01-03
2339 2012-01-04 566,000 20,000 0.00 13,219,816,466 4,386,500 7.750 2011-12-30
2340 2012-01-03 546,000 10,000 0.00 13,219,816,466 4,291,560 7.860 2011-12-29
2341 2011-12-30 536,000 8,000 0.00 13,219,816,466 4,288,000 8.000 2011-12-28
2342 2011-12-28 528,000 -10,000 0.00 13,219,816,466 4,224,000 8.000 2011-12-22
2343 2011-12-23 538,000 -12,000 0.00 13,219,816,466 4,191,020 7.790 2011-12-21
2344 2011-12-21 550,000 10,000 0.00 13,219,816,466 4,180,000 7.600 2011-12-19
2345 2011-12-20 540,000 3,000 0.00 13,219,816,466 4,185,000 7.750 2011-12-16
2346 2011-12-16 537,000 2,000 0.00 13,219,816,466 4,129,530 7.690 2011-12-14
2347 2011-12-15 535,000 5,000 0.00 13,219,816,466 4,151,600 7.760 2011-12-13
2348 2011-12-13 530,000 160,000 0.00 13,219,816,466 4,112,800 7.760 2011-12-09
2349 2011-12-12 370,000 42,000 0.00 13,219,816,466 2,945,200 7.960 2011-12-08
2350 2011-12-09 328,000 12,000 0.00 13,219,816,466 2,620,720 7.990 2011-12-07
2351 2011-12-08 316,000 -1,000 0.00 13,219,816,466 2,550,120 8.070 2011-12-06
2352 2011-12-07 317,000 -21,000 0.00 13,219,816,466 2,599,400 8.200 2011-12-05
2353 2011-12-06 338,000 -53,000 0.00 13,219,816,466 2,687,100 7.950 2011-12-02
2354 2011-12-05 391,000 20,000 0.00 13,219,816,466 3,092,810 7.910 2011-12-01
2355 2011-12-02 371,000 -52,000 0.00 13,219,816,466 2,923,480 7.880 2011-11-30
2356 2011-12-01 423,000 -13,000 0.00 13,219,816,466 3,354,390 7.930 2011-11-29
2357 2011-11-30 436,000 -111,000 0.00 13,219,816,466 3,374,640 7.740 2011-11-28
2358 2011-11-29 547,000 -22,000 0.00 13,219,816,466 4,014,980 7.340 2011-11-25
2359 2011-11-28 569,000 -9,000 0.00 13,219,816,466 4,108,180 7.220 2011-11-24
2360 2011-11-25 578,000 -35,000 0.00 13,219,816,466 4,173,160 7.220 2011-11-23
2361 2011-11-24 613,000 -157,000 0.00 13,219,816,466 4,456,510 7.270 2011-11-22
2362 2011-11-23 770,000 166,000 0.01 13,219,816,466 5,513,200 7.160 2011-11-21
2363 2011-11-22 604,000 70,000 0.00 13,219,816,466 4,360,880 7.220 2011-11-18
2364 2011-11-21 534,000 -189,000 0.00 13,219,816,466 3,983,640 7.460 2011-11-17
2365 2011-11-18 723,000 33,000 0.01 13,219,816,466 5,263,440 7.280 2011-11-16
2366 2011-11-17 690,000 189,000 0.01 13,219,816,466 5,106,000 7.400 2011-11-15
2367 2011-11-16 501,000 177,000 0.00 13,219,816,466 3,727,440 7.440 2011-11-14
2368 2011-11-15 324,000 24,000 0.00 13,219,816,466 2,271,240 7.010 2011-11-11
2369 2011-11-08 300,000 -200,000 0.00 13,219,816,466 2,163,000 7.210 2011-11-04
2370 2011-11-02 500,000 -11,000 0.00 13,219,816,466 3,640,000 7.280 2011-10-31
2371 2011-11-01 511,000 11,000 0.00 13,219,816,466 3,730,300 7.300 2011-10-28
2372 2011-10-28 500,000 -5,000 0.00 13,219,816,466 3,545,000 7.090 2011-10-26
2373 2011-10-20 505,000 -14,000 0.00 13,219,816,466 3,403,700 6.740 2011-10-18
2374 2011-10-19 519,000 14,000 0.00 13,219,816,466 3,653,760 7.040 2011-10-17
2375 2011-10-18 505,000 -40,000 0.00 13,219,816,466 3,408,750 6.750 2011-10-14
2376 2011-10-17 545,000 -28,000 0.00 13,219,816,466 3,787,750 6.950 2011-10-13
2377 2011-10-14 573,000 43,000 0.00 13,219,816,466 3,947,970 6.890 2011-10-12
2378 2011-10-13 530,000 121,000 0.00 13,219,816,466 3,672,900 6.930 2011-10-11
2379 2011-10-11 409,000 -132,000 0.00 13,219,816,466 2,711,670 6.630 2011-10-07
2380 2011-10-10 541,000 236,000 0.00 13,219,816,466 3,440,760 6.360 2011-10-06
2381 2011-10-06 305,000 -7,000 0.00 13,219,816,466 2,006,900 6.580 2011-10-03
2382 2011-10-04 312,000 -104,000 0.00 13,219,816,466 2,208,960 7.080 2011-09-30
2383 2011-10-03 416,000 1,000 0.00 13,219,816,466 2,907,840 6.990 2011-09-28
2384 2011-09-28 415,000 100,000 0.00 13,219,816,466 2,697,500 6.500 2011-09-26
2385 2011-09-23 315,000 -15,000 0.00 13,219,816,466 2,280,600 7.240 2011-09-21
2386 2011-09-20 330,000 -60,000 0.00 13,219,816,466 2,442,000 7.400 2011-09-16
2387 2011-09-12 390,000 -10,000 0.00 13,219,816,466 2,819,700 7.230 2011-09-08
2388 2011-09-09 400,000 -7,000 0.00 13,219,816,466 2,784,000 6.960 2011-09-07
2389 2011-09-08 407,000 -1,000 0.00 13,219,816,466 2,820,510 6.930 2011-09-06
2390 2011-09-06 408,000 -4,000 0.00 13,219,816,466 2,794,800 6.850 2011-09-02
2391 2011-08-31 412,000 -5,000 0.00 13,219,816,466 2,706,840 6.570 2011-08-29
2392 2011-08-26 417,000 3,000 0.00 13,219,816,466 2,547,870 6.110 2011-08-24
2393 2011-08-24 414,000 5,000 0.00 13,219,816,466 2,715,840 6.560 2011-08-22
2394 2011-08-23 409,000 5,000 0.00 13,219,816,466 2,707,580 6.620 2011-08-19
2395 2011-08-22 404,000 44,000 0.00 13,219,816,466 2,706,800 6.700 2011-08-18
2396 2011-08-19 360,000 5,000 0.00 13,219,816,466 2,520,000 7.000 2011-08-17
2397 2011-08-18 355,000 -1,000 0.00 13,219,816,466 2,566,650 7.230 2011-08-16
2398 2011-08-16 356,000 -20,000 0.00 13,219,816,466 2,538,280 7.130 2011-08-12
2399 2011-08-12 376,000 -31,000 0.00 13,219,816,466 2,511,680 6.680 2011-08-10
2400 2011-08-10 407,000 -2,000 0.00 13,219,816,466 2,730,970 6.710 2011-08-08
2401 2011-08-09 409,000 -10,000 0.00 13,219,816,466 2,760,750 6.750 2011-08-05
2402 2011-08-05 419,000 4,000 0.00 13,219,816,466 2,857,580 6.820 2011-08-03
2403 2011-08-04 415,000 -8,000 0.00 13,219,816,466 2,834,450 6.830 2011-08-02
2404 2011-08-02 423,000 -5,000 0.00 13,219,816,466 2,939,850 6.950 2011-07-29
2405 2011-08-01 428,000 5,000 0.00 13,219,816,466 2,970,320 6.940 2011-07-28
2406 2011-07-29 423,000 30,000 0.00 13,219,816,466 2,956,770 6.990 2011-07-27
2407 2011-07-28 393,000 15,000 0.00 13,219,816,466 2,644,890 6.730 2011-07-26
2408 2011-07-27 378,000 3,000 0.00 13,219,816,466 2,464,560 6.520 2011-07-25
2409 2011-07-19 375,000 -5,000 0.00 13,219,816,466 2,733,750 7.290 2011-07-15
2410 2011-07-18 380,000 -24,000 0.00 13,219,816,466 2,701,800 7.110 2011-07-14
2411 2011-07-15 404,000 9,000 0.00 13,219,816,466 2,945,160 7.290 2011-07-13
2412 2011-07-14 395,000 -88,000 0.00 13,219,816,466 2,847,950 7.210 2011-07-12
2413 2011-07-13 483,000 5,000 0.00 13,219,816,466 3,579,030 7.410 2011-07-11
2414 2011-07-08 478,000 3,000 0.00 13,219,816,466 3,637,580 7.610 2011-07-06
2415 2011-07-07 475,000 -1,000 0.00 13,219,816,466 3,619,500 7.620 2011-07-05
2416 2011-07-06 476,000 80,000 0.00 13,219,816,466 3,765,160 7.910 2011-07-04
2417 2011-07-05 396,000 -3,000 0.00 13,219,816,466 2,989,800 7.550 2011-06-30
2418 2011-07-04 399,000 -10 0.00 13,219,816,466 2,952,600 7.400 2011-06-29
2419 2011-06-30 399,010 -10,000 0.00 13,219,816,466 2,956,664 7.410 2011-06-28
2420 2011-06-29 409,010 20,000 0.00 13,219,816,466 3,006,224 7.350 2011-06-27
2421 2011-06-28 389,010 10,010 0.00 13,219,816,466 2,940,916 7.560 2011-06-24
2422 2011-06-27 379,000 -20,000 0.00 13,219,816,466 2,812,180 7.420 2011-06-23
2423 2011-06-23 399,000 15,000 0.00 13,219,816,466 2,952,600 7.400 2011-06-21
2424 2011-06-17 384,000 -9,000 0.00 13,219,816,466 2,914,560 7.590 2011-06-15
2425 2011-06-01 393,000 -10,000 0.00 13,219,816,466 2,857,110 7.270 2011-05-30
2426 2011-05-25 403,000 -6,000 0.00 13,219,816,466 2,982,200 7.400 2011-05-23
2427 2011-05-20 409,000 -14,000 0.00 13,219,816,466 3,067,500 7.500 2011-05-18
2428 2011-05-19 423,000 -10,000 0.00 13,219,816,466 3,130,200 7.400 2011-05-17
2429 2011-05-18 433,000 -20,000 0.00 13,219,816,466 3,204,200 7.400 2011-05-16
2430 2011-05-17 453,000 20,000 0.00 13,219,816,466 3,261,600 7.200 2011-05-13
2431 2011-05-05 433,000 -44,000 0.00 13,219,816,466 3,043,990 7.030 2011-05-03
2432 2011-05-04 477,000 -1,000 0.00 13,219,816,466 3,324,690 6.970 2011-04-29
2433 2011-05-03 478,000 -7,000 0.00 13,219,816,466 3,341,220 6.990 2011-04-28
2434 2011-04-28 485,000 -20,000 0.00 13,219,816,466 3,390,150 6.990 2011-04-26
2435 2011-04-19 505,000 -20,000 0.00 13,219,816,466 3,545,100 7.020 2011-04-15
2436 2011-04-13 525,000 -2,000 0.00 13,219,816,466 3,675,000 7.000 2011-04-11
2437 2011-04-12 527,000 -112,000 0.00 13,213,763,046 3,757,510 7.130 2011-04-08
2438 2011-04-11 639,000 -30,000 0.00 13,213,763,046 4,326,030 6.770 2011-04-07
2439 2011-04-08 669,000 -32,000 0.01 13,213,763,046 4,348,500 6.500 2011-04-06
2440 2011-04-07 701,000 40,000 0.01 13,213,763,046 4,360,220 6.220 2011-04-04
2441 2011-04-04 661,000 -4,000 0.01 13,213,763,046 4,038,710 6.110 2011-03-31
2442 2011-04-01 665,000 -50,000 0.01 13,213,763,046 4,103,050 6.170 2011-03-30
2443 2011-03-31 715,000 60,000 0.01 13,211,668,753 4,332,900 6.060 2011-03-29
2444 2011-03-30 655,000 -60,000 0.00 13,211,668,753 4,133,050 6.310 2011-03-28
2445 2011-03-29 715,000 20,000 0.01 13,211,668,753 4,668,950 6.530 2011-03-25
2446 2011-03-28 695,000 20,000 0.01 13,211,668,753 4,468,850 6.430 2011-03-24
2447 2011-03-22 675,000 -40,000 0.01 13,211,668,753 4,272,750 6.330 2011-03-18
2448 2011-03-21 715,000 26,000 0.01 13,211,668,753 4,704,700 6.580 2011-03-17
2449 2011-03-18 689,000 69,000 0.01 13,211,668,753 4,623,190 6.710 2011-03-16
2450 2011-03-17 620,000 -35,000 0.00 13,211,668,753 4,197,400 6.770 2011-03-15
2451 2011-03-16 655,000 8,000 0.00 13,211,668,753 4,447,450 6.790 2011-03-14
2452 2011-03-15 647,000 -66,000 0.00 13,211,668,753 4,186,090 6.470 2011-03-11
2453 2011-03-14 713,000 20,000 0.01 13,211,668,753 4,620,240 6.480 2011-03-10
2454 2011-03-11 693,000 70,000 0.01 13,211,668,753 4,428,270 6.390 2011-03-09
2455 2011-03-03 623,000 -40,000 0.00 13,211,668,753 3,843,910 6.170 2011-03-01
2456 2011-03-02 663,000 39,000 0.01 13,211,668,753 3,858,660 5.820 2011-02-28
2457 2011-02-28 624,000 38,000 0.00 13,211,668,753 3,588,000 5.750 2011-02-24
2458 2011-02-24 586,000 -20,000 0.00 13,211,668,753 3,621,480 6.180 2011-02-22
2459 2011-02-23 606,000 20,000 0.00 13,211,668,753 3,763,260 6.210 2011-02-21
2460 2011-02-16 586,000 -12,000 0.00 13,211,668,753 3,586,320 6.120 2011-02-14
2461 2011-02-15 598,000 8,000 0.00 13,211,668,753 3,552,120 5.940 2011-02-11
2462 2011-02-14 590,000 -20,000 0.00 13,211,668,753 3,545,900 6.010 2011-02-10
2463 2011-02-11 610,000 -170,000 0.00 13,211,668,753 3,800,300 6.230 2011-02-09
2464 2011-02-10 780,000 182,000 0.01 13,211,668,753 4,828,200 6.190 2011-02-08
2465 2011-02-09 598,000 -12,000 0.00 13,211,668,753 3,779,360 6.320 2011-02-07
2466 2011-02-08 610,000 5,000 0.00 13,211,668,753 3,904,000 6.400 2011-02-01
2467 2011-02-07 605,000 10,000 0.00 13,211,668,753 3,920,400 6.480 2011-01-31
2468 2011-01-28 595,000 -20,000 0.00 13,211,668,753 3,849,650 6.470 2011-01-26
2469 2011-01-27 615,000 21,000 0.00 13,211,668,753 3,880,650 6.310 2011-01-25
2470 2011-01-26 594,000 5,000 0.00 13,211,668,753 3,801,600 6.400 2011-01-24
2471 2011-01-25 589,000 -10,000 0.00 13,211,668,753 3,816,720 6.480 2011-01-21
2472 2011-01-24 599,000 -5,000 0.00 13,211,668,753 3,869,540 6.460 2011-01-20
2473 2011-01-21 604,000 8,000 0.00 13,211,668,753 3,781,040 6.260 2011-01-19
2474 2011-01-20 596,000 -55,000 0.00 13,211,668,753 3,736,920 6.270 2011-01-18
2475 2011-01-19 651,000 65,000 0.00 13,211,668,753 4,107,810 6.310 2011-01-17
2476 2011-01-18 586,000 -25,000 0.00 13,211,668,753 3,838,300 6.550 2011-01-14
2477 2011-01-17 611,000 21,000 0.00 13,211,668,753 4,069,260 6.660 2011-01-13
2478 2011-01-13 590,000 -110,000 0.00 13,211,668,753 3,923,500 6.650 2011-01-11
2479 2011-01-12 700,000 67,000 0.01 13,211,668,753 4,676,000 6.680 2011-01-10
2480 2011-01-11 633,000 -71,000 0.00 13,211,668,753 4,298,070 6.790 2011-01-07
2481 2011-01-10 704,000 40,000 0.01 13,211,668,753 4,815,360 6.840 2011-01-06
2482 2011-01-07 664,000 -200,000 0.01 13,211,668,753 4,548,400 6.850 2011-01-05
2483 2011-01-06 864,000 60,000 0.01 13,211,668,753 5,875,200 6.800 2011-01-04
2484 2011-01-05 804,000 40,000 0.01 13,211,668,753 5,427,000 6.750 2011-01-03
2485 2011-01-04 764,000 -322,000 0.01 13,211,668,753 5,103,520 6.680 2010-12-30
2486 2010-12-29 1,086,000 -15,000 0.01 13,211,668,753 7,265,340 6.690 2010-12-23
2487 2010-12-28 1,101,000 -4,000 0.01 13,211,668,753 7,376,700 6.700 2010-12-22
2488 2010-12-23 1,105,000 -7,000 0.01 13,211,668,753 7,348,250 6.650 2010-12-21
2489 2010-12-22 1,112,000 15,000 0.01 13,211,668,753 7,439,280 6.690 2010-12-20
2490 2010-12-20 1,097,000 -14,000 0.01 13,211,668,753 7,218,260 6.580 2010-12-16
2491 2010-12-17 1,111,000 -6,000 0.01 13,211,668,753 7,432,590 6.690 2010-12-15
2492 2010-12-16 1,117,000 3,000 0.01 13,211,668,753 7,550,920 6.760 2010-12-14
2493 2010-12-15 1,114,000 23,000 0.01 13,211,668,753 7,530,640 6.760 2010-12-13
2494 2010-12-14 1,091,000 -14,000 0.01 13,211,668,753 7,364,250 6.750 2010-12-10
2495 2010-12-13 1,105,000 11,000 0.01 13,211,668,753 7,514,000 6.800 2010-12-09
2496 2010-12-10 1,094,000 -22,000 0.01 13,211,668,753 7,603,300 6.950 2010-12-08
2497 2010-12-09 1,116,000 -30,000 0.01 13,211,668,753 7,588,800 6.800 2010-12-07
2498 2010-12-08 1,146,000 -6,000 0.01 13,211,668,753 7,666,740 6.690 2010-12-06
2499 2010-12-06 1,152,000 -11,000 0.01 13,211,668,753 7,845,120 6.810 2010-12-02
2500 2010-12-03 1,163,000 -15,000 0.01 13,211,668,753 7,920,030 6.810 2010-12-01
2501 2010-12-02 1,178,000 45,000 0.01 13,211,668,753 7,880,820 6.690 2010-11-30
2502 2010-12-01 1,133,000 -20,000 0.01 13,211,668,753 7,591,100 6.700 2010-11-29
2503 2010-11-30 1,153,000 -40,000 0.01 13,211,668,753 7,725,100 6.700 2010-11-26
2504 2010-11-29 1,193,000 -38,000 0.01 13,211,668,753 8,040,820 6.740 2010-11-25
2505 2010-11-26 1,231,000 74,000 0.01 13,211,668,753 8,321,560 6.760 2010-11-24
2506 2010-11-25 1,157,000 20,000 0.01 13,211,668,753 7,902,310 6.830 2010-11-23
2507 2010-11-24 1,137,000 -36,000 0.01 13,211,668,753 7,947,630 6.990 2010-11-22
2508 2010-11-23 1,173,000 -152,000 0.01 13,211,668,753 7,894,290 6.730 2010-11-19
2509 2010-11-22 1,325,000 173,000 0.01 13,211,668,753 8,612,500 6.500 2010-11-18
2510 2010-11-19 1,152,000 98,000 0.01 13,211,668,753 7,499,520 6.510 2010-11-17
2511 2010-11-18 1,054,000 2,000 0.01 13,211,668,753 7,304,220 6.930 2010-11-16
2512 2010-11-17 1,052,000 50,000 0.01 13,211,668,753 7,437,640 7.070 2010-11-15
2513 2010-11-15 1,002,000 12,000 0.01 13,211,668,753 7,414,800 7.400 2010-11-11
2514 2010-11-11 990,000 25,000 0.01 13,211,668,753 7,454,700 7.530 2010-11-09
2515 2010-11-10 965,000 -2,000 0.01 13,211,668,753 7,285,750 7.550 2010-11-08
2516 2010-11-09 967,000 -4,000 0.01 13,211,668,753 7,513,590 7.770 2010-11-05
2517 2010-11-08 971,000 5,000 0.01 13,211,668,753 7,292,210 7.510 2010-11-04
2518 2010-11-05 966,000 -5,000 0.01 13,211,668,753 7,177,380 7.430 2010-11-03
2519 2010-11-03 971,000 -4,000 0.01 13,211,668,753 7,127,140 7.340 2010-11-01
2520 2010-11-02 975,000 10,000 0.01 13,211,668,753 6,971,250 7.150 2010-10-29
2521 2010-10-27 965,000 5,000 0.01 13,211,668,753 6,841,850 7.090 2010-10-25
2522 2010-10-22 960,000 -19,000 0.01 13,211,668,753 6,806,400 7.090 2010-10-20
2523 2010-10-21 979,000 19,000 0.01 13,211,668,753 6,892,160 7.040 2010-10-19
2524 2010-10-20 960,000 -6,000 0.01 13,211,668,753 6,748,800 7.030 2010-10-18
2525 2010-10-19 966,000 5,000 0.01 13,211,668,753 6,848,940 7.090 2010-10-15
2526 2010-10-15 961,000 3,000 0.01 13,211,668,753 7,236,330 7.530 2010-10-13
2527 2010-10-11 958,000 -55,000 0.01 13,211,668,753 7,165,840 7.480 2010-10-07
2528 2010-10-05 1,013,000 540,000 0.01 13,211,668,753 7,293,600 7.200 2010-09-30
2529 2010-10-04 473,000 45,000 0.00 13,211,668,753 3,372,490 7.130 2010-09-29
2530 2010-09-29 428,000 -97,000 0.00 13,211,668,753 3,021,680 7.060 2010-09-27
2531 2010-09-27 525,000 -10,000 0.00 13,211,668,753 3,538,500 6.740 2010-09-22
2532 2010-09-17 535,000 3,000 0.00 13,211,668,753 3,429,350 6.410 2010-09-15
2533 2010-09-15 532,000 -513,000 0.00 13,211,668,753 3,356,920 6.310 2010-09-13
2534 2010-09-14 1,045,000 -1,000 0.01 13,211,668,753 6,479,000 6.200 2010-09-10
2535 2010-09-13 1,046,000 -30,000 0.01 13,211,668,753 6,453,820 6.170 2010-09-09
2536 2010-09-10 1,076,000 36,000 0.01 13,211,668,753 6,595,880 6.130 2010-09-08
2537 2010-09-07 1,040,000 -1,000 0.01 13,211,668,753 6,531,200 6.280 2010-09-03
2538 2010-09-03 1,041,000 -2,000 0.01 13,211,668,753 6,672,810 6.410 2010-09-01
2539 2010-09-02 1,043,000 -25,000 0.01 13,211,668,753 6,560,470 6.290 2010-08-31
2540 2010-09-01 1,068,000 -28,000 0.01 13,211,668,753 6,610,920 6.190 2010-08-30
2541 2010-08-31 1,096,000 -3,000 0.01 13,211,668,753 6,619,840 6.040 2010-08-27
2542 2010-08-30 1,099,000 -31,000 0.01 13,211,668,753 6,736,870 6.130 2010-08-26
2543 2010-08-27 1,130,000 43,000 0.01 13,211,668,753 6,813,900 6.030 2010-08-25
2544 2010-08-26 1,087,000 16,000 0.01 13,211,668,753 6,587,220 6.060 2010-08-24
2545 2010-08-25 1,071,000 -2,000 0.01 13,211,668,753 6,575,940 6.140 2010-08-23
2546 2010-08-23 1,073,000 10,000 0.01 13,211,668,753 6,716,980 6.260 2010-08-19
2547 2010-08-17 1,063,000 -13,000 0.01 13,211,668,753 6,643,750 6.250 2010-08-13
2548 2010-08-16 1,076,000 -14,000 0.01 13,211,668,753 6,832,600 6.350 2010-08-12
2549 2010-08-13 1,090,000 -5,000 0.01 13,211,668,753 6,758,000 6.200 2010-08-11
2550 2010-08-12 1,095,000 -37,000 0.01 13,211,668,753 6,668,550 6.090 2010-08-10
2551 2010-08-11 1,132,000 -5,000 0.01 13,211,668,753 6,803,320 6.010 2010-08-09
2552 2010-08-10 1,137,000 13,000 0.01 13,211,658,403 6,753,780 5.940 2010-08-06
2553 2010-08-09 1,124,000 8,000 0.01 13,211,658,403 6,732,760 5.990 2010-08-05
2554 2010-08-06 1,116,000 -64,000 0.01 13,211,658,403 6,919,200 6.200 2010-08-04
2555 2010-08-05 1,180,000 8,000 0.01 13,211,658,403 7,209,800 6.110 2010-08-03
2556 2010-08-04 1,172,000 2,000 0.01 13,211,658,403 7,266,400 6.200 2010-08-02
2557 2010-08-03 1,170,000 15,000 0.01 13,211,658,403 7,113,600 6.080 2010-07-30
2558 2010-08-02 1,155,000 5,000 0.01 13,211,658,403 7,114,800 6.160 2010-07-29
2559 2010-07-29 1,150,000 80,000 0.01 13,211,658,403 7,210,500 6.270 2010-07-27
2560 2010-07-28 1,070,000 32,000 0.01 13,211,658,403 6,612,600 6.180 2010-07-26
2561 2010-07-27 1,038,000 5,000 0.01 13,211,658,403 6,466,740 6.230 2010-07-23
2562 2010-07-26 1,033,000 -40,000 0.01 13,211,658,403 6,425,260 6.220 2010-07-22
2563 2010-07-23 1,073,000 40,000 0.01 13,211,658,403 6,738,440 6.280 2010-07-21
2564 2010-07-22 1,033,000 -14,000 0.01 13,211,658,403 6,528,560 6.320 2010-07-20
2565 2010-07-21 1,047,000 8,000 0.01 13,211,658,403 6,627,510 6.330 2010-07-19
2566 2010-07-20 1,039,000 -36,000 0.01 13,211,658,403 6,483,360 6.240 2010-07-16
2567 2010-07-19 1,075,000 -3,000 0.01 13,211,658,403 6,826,250 6.350 2010-07-15
2568 2010-07-16 1,078,000 41,000 0.01 13,211,658,403 6,985,440 6.480 2010-07-14
2569 2010-07-13 1,037,000 15,000 0.01 13,211,658,403 6,833,830 6.590 2010-07-09
2570 2010-07-05 1,022,000 -1,000 0.01 13,211,658,403 6,745,200 6.600 2010-06-30
2571 2010-06-28 1,023,000 -30,000 0.01 13,211,658,403 6,690,420 6.540 2010-06-24
2572 2010-06-25 1,053,000 20,000 0.01 13,211,658,403 7,076,160 6.720 2010-06-23
2573 2010-06-24 1,033,000 6,000 0.01 13,211,658,403 6,673,180 6.460 2010-06-22
2574 2010-06-23 1,027,000 7,000 0.01 13,211,658,403 6,665,230 6.490 2010-06-21
2575 2010-06-22 1,020,000 -16,000 0.01 13,211,658,403 6,630,000 6.500 2010-06-18
2576 2010-06-21 1,036,000 40,000 0.01 13,211,658,403 6,609,680 6.380 2010-06-17
2577 2010-06-18 996,000 14,000 0.01 13,211,658,403 6,394,320 6.420 2010-06-15
2578 2010-06-17 982,000 -2,000 0.01 13,211,658,403 6,343,720 6.460 2010-06-14
2579 2010-06-15 984,000 -32,000 0.01 13,211,658,403 6,189,360 6.290 2010-06-11
2580 2010-06-14 1,016,000 -20,000 0.01 13,211,658,403 6,126,480 6.030 2010-06-10
2581 2010-06-04 1,036,000 -4,000 0.01 13,211,658,403 6,340,320 6.120 2010-06-02
2582 2010-06-02 1,040,000 -4,000 0.01 13,211,658,403 6,385,600 6.140 2010-05-31
2583 2010-05-28 1,044,000 -8,000 0.01 13,211,658,403 6,211,800 5.950 2010-05-26
2584 2010-05-27 1,052,000 2,000 0.01 13,211,658,403 5,659,760 5.380 2010-05-25
2585 2010-05-25 1,050,000 8,000 0.01 13,211,658,403 5,733,000 5.460 2010-05-20
2586 2010-05-19 1,042,000 -20,000 0.01 13,211,658,403 6,074,860 5.830 2010-05-17
2587 2010-05-17 1,062,000 -10,000 0.01 13,211,658,403 6,478,200 6.100 2010-05-13
2588 2010-05-14 1,072,000 2,000 0.01 13,211,658,403 6,421,280 5.990 2010-05-12
2589 2010-05-13 1,070,000 5,000 0.01 13,211,658,403 6,302,300 5.890 2010-05-11
2590 2010-05-11 1,065,000 -64,000 0.01 13,211,658,403 5,782,950 5.430 2010-05-07
2591 2010-05-07 1,129,000 -87,000 0.01 13,211,658,403 6,672,390 5.910 2010-05-05
2592 2010-05-06 1,216,000 -2,000 0.01 13,211,658,403 7,405,440 6.090 2010-05-04
2593 2010-04-30 1,218,000 -1,000 0.01 13,211,658,403 7,174,020 5.890 2010-04-28
2594 2010-04-29 1,219,000 -7,000 0.01 13,211,658,403 7,350,570 6.030 2010-04-27
2595 2010-04-28 1,226,000 -7,000 0.01 13,210,936,190 7,576,680 6.180 2010-04-26
2596 2010-04-27 1,233,000 -15,000 0.01 13,210,936,190 7,447,320 6.040 2010-04-23
2597 2010-04-26 1,248,000 -63,000 0.01 13,210,936,190 7,413,120 5.940 2010-04-22
2598 2010-04-22 1,311,000 -4,000 0.01 13,210,936,190 7,656,240 5.840 2010-04-20
2599 2010-04-21 1,315,000 -16,000 0.01 13,210,936,190 7,627,000 5.800 2010-04-19
2600 2010-04-20 1,331,000 -2,000 0.01 13,210,936,190 7,852,900 5.900 2010-04-16
2601 2010-04-16 1,333,000 -11,000 0.01 13,210,936,190 7,878,030 5.910 2010-04-14
2602 2010-04-15 1,344,000 -37,000 0.01 13,210,936,190 7,983,360 5.940 2010-04-13
2603 2010-04-14 1,381,000 -10,000 0.01 13,210,936,190 8,023,610 5.810 2010-04-12
2604 2010-04-13 1,391,000 10,000 0.01 13,210,936,190 8,012,160 5.760 2010-04-09
2605 2010-04-12 1,381,000 -5,000 0.01 13,210,936,190 7,871,700 5.700 2010-04-08
2606 2010-04-09 1,386,000 -10,000 0.01 13,210,936,190 7,941,780 5.730 2010-04-07
2607 2010-04-08 1,396,000 5,000 0.01 13,210,936,190 7,719,880 5.530 2010-04-01
2608 2010-04-01 1,391,000 -30,000 0.01 13,199,936,565 7,720,050 5.550 2010-03-30
2609 2010-03-31 1,421,000 80,000 0.01 13,199,936,565 7,943,390 5.590 2010-03-29
2610 2010-03-26 1,341,000 20,000 0.01 13,199,936,565 7,469,370 5.570 2010-03-24
2611 2010-03-25 1,321,000 16,000 0.01 13,196,844,457 7,516,490 5.690 2010-03-23
2612 2010-03-24 1,305,000 34,000 0.01 13,196,844,457 7,294,950 5.590 2010-03-22
2613 2010-03-23 1,271,000 23,000 0.01 13,196,844,457 7,282,830 5.730 2010-03-19
2614 2010-03-22 1,248,000 8,000 0.01 13,196,844,457 7,250,880 5.810 2010-03-18
2615 2010-03-19 1,240,000 81,000 0.01 13,196,844,457 7,316,000 5.900 2010-03-17
2616 2010-03-18 1,159,000 -51,000 0.01 13,196,844,457 6,583,120 5.680 2010-03-16
2617 2010-03-17 1,210,000 -14,000 0.01 13,196,844,457 6,848,600 5.660 2010-03-15
2618 2010-03-16 1,224,000 24,000 0.01 13,196,844,457 7,038,000 5.750 2010-03-12
2619 2010-03-15 1,200,000 -28,000 0.01 13,196,844,457 7,032,000 5.860 2010-03-11
2620 2010-03-12 1,228,000 -31,000 0.01 13,196,844,457 7,196,080 5.860 2010-03-10
2621 2010-03-11 1,259,000 64,000 0.01 13,196,844,457 7,465,870 5.930 2010-03-09
2622 2010-03-10 1,195,000 -34,000 0.01 13,196,844,457 6,381,300 5.340 2010-03-08
2623 2010-03-09 1,229,000 -13,000 0.01 13,196,844,457 6,538,280 5.320 2010-03-05
2624 2010-03-08 1,242,000 20,000 0.01 13,196,844,457 6,483,240 5.220 2010-03-04
2625 2010-03-05 1,222,000 8,000 0.01 13,196,844,457 6,293,300 5.150 2010-03-03
2626 2010-03-04 1,214,000 18,000 0.01 13,196,844,457 6,191,400 5.100 2010-03-02
2627 2010-03-01 1,196,000 70,000 0.01 13,196,844,457 6,051,760 5.060 2010-02-25
2628 2010-02-26 1,126,000 9,000 0.01 13,208,549,457 5,742,600 5.100 2010-02-24
2629 2010-02-25 1,117,000 -32,000 0.01 13,208,549,457 5,629,680 5.040 2010-02-23
2630 2010-02-24 1,149,000 7,000 0.01 13,208,549,457 5,802,450 5.050 2010-02-22
2631 2010-02-23 1,142,000 81,000 0.01 13,208,549,457 5,744,260 5.030 2010-02-19
2632 2010-02-22 1,061,000 -65,000 0.01 13,208,549,457 5,644,520 5.320 2010-02-18
2633 2010-02-19 1,126,000 -50,000 0.01 13,208,549,457 5,843,940 5.190 2010-02-17
2634 2010-02-18 1,176,000 -55,000 0.01 13,208,549,457 5,868,240 4.990 2010-02-12
2635 2010-02-17 1,231,000 166,000 0.01 13,208,549,457 5,970,350 4.850 2010-02-11
2636 2010-02-12 1,065,000 20,000 0.01 13,208,549,457 5,271,750 4.950 2010-02-10
2637 2010-02-11 1,045,000 -1,000 0.01 13,208,549,457 5,308,600 5.080 2010-02-09
2638 2010-02-10 1,046,000 -2,000 0.01 13,208,549,457 5,146,320 4.920 2010-02-08
2639 2010-02-09 1,048,000 3,000 0.01 13,208,549,457 5,250,480 5.010 2010-02-05
2640 2010-02-05 1,045,000 -10,000 0.01 13,208,549,457 5,444,450 5.210 2010-02-03
2641 2010-02-04 1,055,000 10,000 0.01 13,208,549,457 5,391,050 5.110 2010-02-02
2642 2010-02-03 1,045,000 -31,000 0.01 13,208,549,457 5,277,250 5.050 2010-02-01
2643 2010-02-02 1,076,000 75,000 0.01 13,208,549,457 5,358,480 4.980 2010-01-29
2644 2010-01-29 1,001,000 -7,000 0.01 13,208,549,457 5,215,210 5.210 2010-01-27
2645 2010-01-28 1,008,000 2,000 0.01 13,208,549,457 5,443,200 5.400 2010-01-26
2646 2010-01-27 1,006,000 -50,000 0.01 13,208,549,457 5,432,400 5.400 2010-01-25
2647 2010-01-26 1,056,000 52,000 0.01 13,208,549,457 5,755,200 5.450 2010-01-22
2648 2010-01-25 1,004,000 6,000 0.01 13,208,549,457 5,642,480 5.620 2010-01-21
2649 2010-01-22 998,000 -639,000 0.01 13,208,549,457 5,628,720 5.640 2010-01-20
2650 2010-01-21 1,637,000 -10,000 0.01 13,208,549,457 9,118,090 5.570 2010-01-19
2651 2010-01-19 1,647,000 -611,000 0.01 13,208,549,457 9,173,790 5.570 2010-01-15
2652 2010-01-18 2,258,000 1,173,000 0.02 13,208,549,457 12,373,840 5.480 2010-01-14
2653 2010-01-14 1,085,000 45,000 0.01 13,208,549,457 5,750,500 5.300 2010-01-12
2654 2010-01-13 1,040,000 7,000 0.01 13,208,549,457 5,709,600 5.490 2010-01-11
2655 2010-01-08 1,033,000 -21,000 0.01 13,208,549,457 5,836,450 5.650 2010-01-06
2656 2010-01-07 1,054,000 -10,000 0.01 13,208,549,457 5,986,720 5.680 2010-01-05
2657 2010-01-05 1,064,000 6,000 0.01 13,208,549,457 5,703,040 5.360 2009-12-30
2658 2010-01-04 1,058,000 4,000 0.01 13,208,549,457 5,734,360 5.420 2009-12-29
2659 2009-12-29 1,054,000 -70,000 0.01 13,208,549,457 5,733,760 5.440 2009-12-23
2660 2009-12-23 1,124,000 75,000 0.01 13,208,549,457 5,945,960 5.290 2009-12-21
2661 2009-12-22 1,049,000 -10,000 0.01 13,208,549,457 5,465,290 5.210 2009-12-18
2662 2009-12-21 1,059,000 -3,000 0.01 13,208,549,457 5,612,700 5.300 2009-12-17
2663 2009-12-17 1,062,000 -7,000 0.01 13,208,549,457 5,681,700 5.350 2009-12-15
2664 2009-12-15 1,069,000 28,000 0.01 13,208,549,457 5,687,080 5.320 2009-12-11
2665 2009-12-14 1,041,000 20,000 0.01 13,208,549,457 5,610,990 5.390 2009-12-10
2666 2009-12-11 1,021,000 -299,000 0.01 13,208,549,457 5,595,080 5.480 2009-12-09
2667 2009-12-10 1,320,000 42,000 0.01 13,208,549,457 7,260,000 5.500 2009-12-08
2668 2009-12-09 1,278,000 -15,000 0.01 13,208,549,457 7,080,120 5.540 2009-12-07
2669 2009-12-08 1,293,000 30,000 0.01 13,208,549,457 7,020,990 5.430 2009-12-04
2670 2009-12-04 1,263,000 -20,000 0.01 13,208,549,457 7,072,800 5.600 2009-12-02
2671 2009-12-02 1,283,000 22,000 0.01 13,208,549,457 6,953,860 5.420 2009-11-30
2672 2009-12-01 1,261,000 -8,000 0.01 13,208,549,457 6,658,080 5.280 2009-11-27
2673 2009-11-30 1,269,000 -62,000 0.01 13,208,549,457 6,839,910 5.390 2009-11-26
2674 2009-11-27 1,331,000 60,000 0.01 13,208,549,457 7,054,300 5.300 2009-11-25
2675 2009-11-26 1,271,000 -105,000 0.01 13,208,549,457 6,837,980 5.380 2009-11-24
2676 2009-11-25 1,376,000 -108,000 0.01 13,208,549,457 7,581,760 5.510 2009-11-23
2677 2009-11-24 1,484,000 6,000 0.01 13,208,549,457 8,236,200 5.550 2009-11-20
2678 2009-11-23 1,478,000 -40,000 0.01 13,208,549,457 8,365,480 5.660 2009-11-19
2679 2009-11-20 1,518,000 -8,000 0.01 13,208,549,457 8,652,600 5.700 2009-11-18
2680 2009-11-19 1,526,000 14,000 0.01 13,208,549,457 8,240,400 5.400 2009-11-17
2681 2009-11-18 1,512,000 -247,000 0.01 13,208,549,457 8,028,720 5.310 2009-11-16
2682 2009-11-16 1,759,000 116,000 0.01 13,208,549,457 9,428,240 5.360 2009-11-12
2683 2009-11-13 1,643,000 -326,000 0.01 13,208,549,457 8,428,590 5.130 2009-11-11
2684 2009-11-12 1,969,000 483,000 0.01 13,208,549,457 10,179,730 5.170 2009-11-10
2685 2009-11-11 1,486,000 -10,000 0.01 13,208,549,457 7,370,560 4.960 2009-11-09
2686 2009-11-10 1,496,000 -48,000 0.01 13,208,549,457 7,315,440 4.890 2009-11-06
2687 2009-11-09 1,544,000 -40,000 0.01 13,208,549,457 7,689,120 4.980 2009-11-05
2688 2009-11-06 1,584,000 -12,000 0.01 13,208,549,457 7,872,480 4.970 2009-11-04
2689 2009-11-05 1,596,000 120,000 0.01 13,208,549,457 7,804,440 4.890 2009-11-03
2690 2009-11-04 1,476,000 -55,000 0.01 13,208,549,457 6,848,640 4.640 2009-11-02
2691 2009-11-03 1,531,000 10,000 0.01 13,208,549,457 7,027,290 4.590 2009-10-30
2692 2009-11-02 1,521,000 -7,000 0.01 13,208,549,457 6,859,710 4.510 2009-10-29
2693 2009-10-30 1,528,000 -2,000 0.01 13,208,549,457 6,982,960 4.570 2009-10-28
2694 2009-10-28 1,530,000 -25,000 0.01 13,208,549,457 6,885,000 4.500 2009-10-23
2695 2009-10-27 1,555,000 -27,000 0.01 13,208,549,457 6,966,400 4.480 2009-10-22
2696 2009-10-23 1,582,000 -10,000 0.01 13,208,549,457 6,960,800 4.400 2009-10-21
2697 2009-10-22 1,592,000 -5,000 0.01 13,208,549,457 6,957,040 4.370 2009-10-20
2698 2009-10-21 1,597,000 38,000 0.01 13,208,549,457 7,010,830 4.390 2009-10-19
2699 2009-10-20 1,559,000 -28,000 0.01 13,208,549,457 7,015,500 4.500 2009-10-16
2700 2009-10-19 1,587,000 2,000 0.01 13,208,549,457 7,062,150 4.450 2009-10-15
2701 2009-10-15 1,585,000 21,000 0.01 13,208,549,457 7,037,400 4.440 2009-10-13
2702 2009-10-14 1,564,000 -1,000 0.01 13,208,549,457 7,038,000 4.500 2009-10-12
2703 2009-10-13 1,565,000 -40,000 0.01 13,208,549,457 7,089,450 4.530 2009-10-09
2704 2009-10-12 1,605,000 31,000 0.01 13,208,549,457 7,222,500 4.500 2009-10-08
2705 2009-10-09 1,574,000 -12,000 0.01 13,208,549,457 7,004,300 4.450 2009-10-07
2706 2009-10-07 1,586,000 10,000 0.01 13,208,549,457 7,057,700 4.450 2009-10-05
2707 2009-10-06 1,576,000 70,000 0.01 13,208,549,457 7,155,040 4.540 2009-10-02
2708 2009-10-05 1,506,000 -6,000 0.01 13,208,549,457 6,867,360 4.560 2009-09-30
2709 2009-10-02 1,512,000 -30,000 0.01 13,208,549,457 6,758,640 4.470 2009-09-29
2710 2009-09-30 1,542,000 65,000 0.01 13,208,549,457 6,753,960 4.380 2009-09-28
2711 2009-09-29 1,477,000 -43,000 0.01 13,208,549,457 6,661,270 4.510 2009-09-25
2712 2009-09-28 1,520,000 -26,000 0.01 13,208,549,457 6,672,800 4.390 2009-09-24
2713 2009-09-25 1,546,000 24,000 0.01 13,208,549,457 7,003,380 4.530 2009-09-23
2714 2009-09-24 1,522,000 -15,000 0.01 13,208,549,457 6,544,600 4.300 2009-09-22
2715 2009-09-23 1,537,000 -28,000 0.01 13,208,549,457 6,593,730 4.290 2009-09-21
2716 2009-09-22 1,565,000 10,000 0.01 13,208,549,457 6,541,700 4.180 2009-09-18
2717 2009-09-21 1,555,000 16,000 0.01 13,208,549,457 6,453,250 4.150 2009-09-17
2718 2009-09-18 1,539,000 -10,000 0.01 13,208,549,457 6,402,240 4.160 2009-09-16
2719 2009-09-17 1,549,000 -20,000 0.01 13,208,549,457 6,536,780 4.220 2009-09-15
2720 2009-09-16 1,569,000 -84,000 0.01 13,208,549,457 6,558,420 4.180 2009-09-14
2721 2009-09-15 1,653,000 49,000 0.01 13,208,549,457 6,793,830 4.110 2009-09-11
2722 2009-09-11 1,604,000 19,000 0.01 13,208,549,457 6,608,480 4.120 2009-09-09
2723 2009-09-10 1,585,000 50,000 0.01 13,208,549,457 6,720,400 4.240 2009-09-08
2724 2009-09-09 1,535,000 -8,000 0.01 13,208,549,457 6,707,950 4.370 2009-09-07
2725 2009-09-08 1,543,000 -58,000 0.01 13,208,549,457 6,496,030 4.210 2009-09-04
2726 2009-09-07 1,601,000 25,000 0.01 13,208,549,457 6,548,090 4.090 2009-09-03
2727 2009-09-04 1,576,000 -10,000 0.01 13,208,549,457 6,430,080 4.080 2009-09-02
2728 2009-09-03 1,586,000 -24,000 0.01 13,208,549,457 6,534,320 4.120 2009-09-01
2729 2009-09-01 1,610,000 -129,000 0.01 13,208,549,457 6,665,400 4.140 2009-08-28
2730 2009-08-31 1,739,000 127,000 0.01 13,208,549,457 7,303,800 4.200 2009-08-27
2731 2009-08-28 1,612,000 64,000 0.01 13,208,549,457 6,738,160 4.180 2009-08-26
2732 2009-08-27 1,548,000 81,000 0.01 13,208,549,457 6,656,400 4.300 2009-08-25
2733 2009-08-26 1,467,000 30,000 0.01 13,208,549,457 6,704,190 4.570 2009-08-24
2734 2009-08-25 1,437,000 -13,000 0.01 13,208,549,457 6,696,420 4.660 2009-08-21
2735 2009-08-24 1,450,000 -14,000 0.01 13,208,549,457 6,742,500 4.650 2009-08-20
2736 2009-08-21 1,464,000 -8,000 0.01 13,208,549,457 6,749,040 4.610 2009-08-19
2737 2009-08-20 1,472,000 10,000 0.01 13,208,549,457 6,550,400 4.450 2009-08-18
2738 2009-08-19 1,462,000 -5,000 0.01 13,208,549,457 6,652,100 4.550 2009-08-17
2739 2009-08-18 1,467,000 75,000 0.01 13,208,549,457 6,894,900 4.700 2009-08-14
2740 2009-08-17 1,392,000 15,000 0.01 13,208,549,457 6,500,640 4.670 2009-08-13
2741 2009-08-14 1,377,000 -31,000 0.01 13,208,549,457 6,471,900 4.700 2009-08-12
2742 2009-08-13 1,408,000 -3,000 0.01 13,208,549,457 6,561,280 4.660 2009-08-11
2743 2009-08-12 1,411,000 -8,000 0.01 13,208,549,457 6,589,370 4.670 2009-08-10
2744 2009-08-11 1,419,000 25,000 0.01 13,208,549,457 6,541,590 4.610 2009-08-07
2745 2009-08-10 1,394,000 -43,000 0.01 13,208,549,457 6,691,200 4.800 2009-08-06
2746 2009-08-07 1,437,000 7,000 0.01 13,208,549,457 6,710,790 4.670 2009-08-05
2747 2009-08-06 1,430,000 12,000 0.01 13,208,549,457 6,792,500 4.750 2009-08-04
2748 2009-08-05 1,418,000 14,000 0.01 13,208,549,457 6,735,500 4.750 2009-08-03
2749 2009-08-04 1,404,000 56,000 0.01 13,208,549,457 6,486,480 4.620 2009-07-31
2750 2009-08-03 1,348,000 2,000 0.01 13,208,549,457 6,268,200 4.650 2009-07-30
2751 2009-07-31 1,346,000 -16,000 0.01 13,208,549,457 6,312,740 4.690 2009-07-29
2752 2009-07-30 1,362,000 -21,000 0.01 13,208,549,457 6,537,600 4.800 2009-07-28
2753 2009-07-29 1,383,000 -69,000 0.01 13,208,549,457 6,500,100 4.700 2009-07-27
2754 2009-07-28 1,452,000 728,000 0.01 13,208,549,457 6,504,960 4.480 2009-07-24
2755 2009-07-27 724,000 142,000 0.01 13,208,549,457 3,214,560 4.440 2009-07-23
2756 2009-07-24 582,000 -806,000 0.00 13,208,549,457 2,613,180 4.490 2009-07-22
2757 2009-07-23 1,388,000 2,000 0.01 13,208,549,457 6,065,560 4.370 2009-07-21
2758 2009-07-22 1,386,000 -10,000 0.01 13,208,549,457 6,167,700 4.450 2009-07-20
2759 2009-07-21 1,396,000 -8,000 0.01 13,208,549,457 6,100,520 4.370 2009-07-17
2760 2009-07-20 1,404,000 18,000 0.01 13,208,549,457 6,065,280 4.320 2009-07-16
2761 2009-07-17 1,386,000 -10,000 0.01 13,208,549,457 6,029,100 4.350 2009-07-15
2762 2009-07-16 1,396,000 -8,000 0.01 13,208,549,457 5,960,920 4.270 2009-07-14
2763 2009-07-15 1,404,000 26,000 0.01 13,208,549,457 5,924,880 4.220 2009-07-13
2764 2009-07-14 1,378,000 4,000 0.01 13,208,549,457 6,090,760 4.420 2009-07-10
2765 2009-07-13 1,374,000 6,000 0.01 13,208,549,457 6,018,120 4.380 2009-07-09
2766 2009-07-10 1,368,000 55,000 0.01 13,208,549,457 6,073,920 4.440 2009-07-08
2767 2009-07-09 1,313,000 5,000 0.01 13,208,549,457 5,869,110 4.470 2009-07-07
2768 2009-07-08 1,308,000 30,000 0.01 13,208,549,457 5,859,840 4.480 2009-07-06
2769 2009-07-07 1,278,000 -10,000 0.01 13,208,549,457 5,866,020 4.590 2009-07-03
2770 2009-07-06 1,288,000 -8,000 0.01 13,208,549,457 5,667,200 4.400 2009-07-02
2771 2009-07-03 1,296,000 -1,000 0.01 13,208,549,457 5,676,480 4.380 2009-06-30
2772 2009-07-02 1,297,000 12,000 0.01 13,208,549,457 5,758,680 4.440 2009-06-29
2773 2009-06-30 1,285,000 -55,000 0.01 13,208,549,457 5,679,700 4.420 2009-06-26
2774 2009-06-29 1,340,000 67,000 0.01 13,208,549,457 5,882,600 4.390 2009-06-25
2775 2009-06-26 1,273,000 -10,000 0.01 13,208,549,457 5,282,950 4.150 2009-06-24
2776 2009-06-25 1,283,000 10,000 0.01 13,208,549,457 5,285,960 4.120 2009-06-23
2777 2009-06-23 1,273,000 -13,000 0.01 13,208,549,457 5,282,950 4.150 2009-06-19
2778 2009-06-19 1,286,000 -10,000 0.01 13,208,549,457 5,298,320 4.120 2009-06-17
2779 2009-06-17 1,296,000 15,000 0.01 13,208,549,457 5,378,400 4.150 2009-06-15
2780 2009-06-16 1,281,000 -20,000 0.01 13,208,549,457 5,316,150 4.150 2009-06-12
2781 2009-06-15 1,301,000 -90,000 0.01 13,208,549,457 5,308,080 4.080 2009-06-11
2782 2009-06-12 1,391,000 99,000 0.01 13,208,549,457 5,661,370 4.070 2009-06-10
2783 2009-06-11 1,292,000 -29,000 0.01 13,208,549,457 5,206,760 4.030 2009-06-09
2784 2009-06-10 1,321,000 -73,000 0.01 13,208,549,457 5,257,580 3.980 2009-06-08
2785 2009-06-09 1,394,000 2,000 0.01 13,208,549,457 5,464,480 3.920 2009-06-05
2786 2009-06-08 1,392,000 -30,000 0.01 13,208,549,457 5,428,800 3.900 2009-06-04
2787 2009-06-05 1,422,000 833,000 0.01 13,208,549,457 5,602,680 3.940 2009-06-03
2788 2009-06-04 589,000 -93,000 0.00 13,208,549,457 2,285,320 3.880 2009-06-02
2789 2009-06-03 682,000 -35,000 0.01 13,208,549,457 2,646,160 3.880 2009-06-01
2790 2009-06-02 717,000 -30,000 0.01 13,208,549,457 2,731,770 3.810 2009-05-29
2791 2009-06-01 747,000 -53,000 0.01 13,208,549,457 2,756,430 3.690 2009-05-27
2792 2009-05-29 800,000 31,000 0.01 13,208,549,457 2,992,000 3.740 2009-05-26
2793 2009-05-27 769,000 -28,000 0.01 13,208,549,457 2,860,680 3.720 2009-05-25
2794 2009-05-26 797,000 51,000 0.01 13,208,549,457 2,885,140 3.620 2009-05-22
2795 2009-05-25 746,000 195,000 0.01 13,208,549,457 2,678,140 3.590 2009-05-21
2796 2009-05-22 551,000 30,000 0.00 13,208,549,457 2,066,250 3.750 2009-05-20
2797 2009-05-21 521,000 -60,000 0.00 13,208,549,457 1,995,430 3.830 2009-05-19
2798 2009-05-20 581,000 -40,000 0.00 13,208,549,457 2,265,900 3.900 2009-05-18
2799 2009-05-19 621,000 -198,000 0.00 13,208,549,457 2,359,800 3.800 2009-05-15
2800 2009-05-18 819,000 31,000 0.01 13,208,549,457 3,046,680 3.720 2009-05-14
2801 2009-05-15 788,000 274,000 0.01 13,208,549,457 2,899,840 3.680 2009-05-13
2802 2009-05-14 514,000 21,000 0.00 13,208,549,457 1,937,780 3.770 2009-05-12
2803 2009-05-13 493,000 -3,000 0.00 13,208,549,457 1,957,210 3.970 2009-05-11
2804 2009-05-12 496,000 -67,000 0.00 13,208,549,457 1,974,080 3.980 2009-05-08
2805 2009-05-11 563,000 61,000 0.00 13,208,549,457 2,246,370 3.990 2009-05-07
2806 2009-05-08 502,000 10,000 0.00 13,208,549,457 1,957,800 3.900 2009-05-06
2807 2009-05-07 492,000 10,000 0.00 13,208,549,457 1,943,400 3.950 2009-05-05
2808 2009-05-06 482,000 11,000 0.00 13,208,549,457 1,889,440 3.920 2009-05-04
2809 2009-05-05 471,000 2,000 0.00 13,208,549,457 1,832,190 3.890 2009-04-30
2810 2009-05-04 469,000 10,000 0.00 13,208,549,457 1,791,580 3.820 2009-04-29
2811 2009-04-30 459,000 -39,000 0.00 13,208,549,457 1,716,660 3.740 2009-04-28
2812 2009-04-29 498,000 -39,000 0.00 13,208,549,457 1,897,380 3.810 2009-04-27
2813 2009-04-28 537,000 1,000 0.00 13,208,549,457 2,072,820 3.860 2009-04-24
2814 2009-04-27 536,000 -8,000 0.00 13,208,549,457 2,010,000 3.750 2009-04-23
2815 2009-04-24 544,000 -13,000 0.00 13,208,549,457 2,072,640 3.810 2009-04-22
2816 2009-04-23 557,000 -25,000 0.00 13,208,549,457 2,066,470 3.710 2009-04-21
2817 2009-04-22 582,000 20,000 0.00 13,208,549,457 2,211,600 3.800 2009-04-20
2818 2009-04-21 562,000 -97,000 0.00 13,208,549,457 2,141,220 3.810 2009-04-17
2819 2009-04-20 659,000 63,000 0.00 13,208,549,457 2,504,200 3.800 2009-04-16
2820 2009-04-17 596,000 -164,000 0.00 13,208,549,457 2,211,160 3.710 2009-04-15
2821 2009-04-16 760,000 231,000 0.01 13,208,549,457 2,819,600 3.710 2009-04-14
2822 2009-04-15 529,000 -30,000 0.00 13,208,549,457 1,830,340 3.460 2009-04-09
2823 2009-04-14 559,000 -30,000 0.00 13,208,549,457 1,900,600 3.400 2009-04-08
2824 2009-04-09 589,000 40,000 0.00 13,208,549,457 1,967,260 3.340 2009-04-07
2825 2009-04-07 549,000 10,000 0.00 13,208,549,457 1,916,010 3.490 2009-04-03
2826 2009-04-06 539,000 25,000 0.00 13,208,549,457 1,940,400 3.600 2009-04-02
2827 2009-04-02 514,000 29,000 0.00 13,208,549,457 1,850,400 3.600 2009-03-31
2828 2009-04-01 485,000 -90,000 0.00 13,208,549,457 1,731,450 3.570 2009-03-30
2829 2009-03-31 575,000 20,000 0.00 13,208,549,457 2,093,000 3.640 2009-03-27
2830 2009-03-30 555,000 42,000 0.00 13,208,549,457 1,936,950 3.490 2009-03-26
2831 2009-03-27 513,000 3,000 0.00 13,208,549,457 1,764,720 3.440 2009-03-25
2832 2009-03-26 510,000 1,000 0.00 13,208,549,457 1,764,600 3.460 2009-03-24
2833 2009-03-25 509,000 -70,000 0.00 13,207,041,750 1,781,500 3.500 2009-03-23
2834 2009-03-24 579,000 10,000 0.00 13,207,041,750 1,974,390 3.410 2009-03-20
2835 2009-03-23 569,000 -124,000 0.00 13,207,041,750 1,934,600 3.400 2009-03-19
2836 2009-03-20 693,000 57,000 0.01 13,207,041,750 2,252,250 3.250 2009-03-18
2837 2009-03-19 636,000 83,000 0.00 13,207,041,750 2,035,200 3.200 2009-03-17
2838 2009-03-18 553,000 -3,000 0.00 13,207,041,750 1,880,200 3.400 2009-03-16
2839 2009-03-17 556,000 -26,000 0.00 13,207,041,750 1,907,080 3.430 2009-03-13
2840 2009-03-16 582,000 30,000 0.00 13,207,041,750 2,013,720 3.460 2009-03-12
2841 2009-03-13 552,000 -7,000 0.00 13,207,041,750 1,882,320 3.410 2009-03-11
2842 2009-03-12 559,000 -76,000 0.00 13,207,041,750 1,889,420 3.380 2009-03-10
2843 2009-03-11 635,000 -274,000 0.00 13,207,041,750 2,133,600 3.360 2009-03-09
2844 2009-03-10 909,000 323,000 0.01 13,207,041,750 2,963,340 3.260 2009-03-06
2845 2009-03-09 586,000 30,000 0.00 13,207,041,750 1,857,620 3.170 2009-03-05
2846 2009-03-06 556,000 -62,000 0.00 13,207,041,750 1,690,240 3.040 2009-03-04
2847 2009-03-05 618,000 -3,000 0.00 13,207,041,750 1,897,260 3.070 2009-03-03
2848 2009-03-04 621,000 59,000 0.00 13,207,041,750 1,900,260 3.060 2009-03-02
2849 2009-02-27 562,000 -166,000 0.00 13,207,041,750 1,725,340 3.070 2009-02-25
2850 2009-02-26 728,000 -100,000 0.01 13,207,041,750 2,205,840 3.030 2009-02-24
2851 2009-02-25 828,000 -5,000 0.01 13,207,041,750 2,492,280 3.010 2009-02-23
2852 2009-02-24 833,000 53,000 0.01 13,207,041,750 2,499,000 3.000 2009-02-20
2853 2009-02-23 780,000 206,000 0.01 13,207,041,750 2,418,000 3.100 2009-02-19
2854 2009-02-20 574,000 -20,000 0.00 13,207,041,750 1,756,440 3.060 2009-02-18
2855 2009-02-17 594,000 -10,000 0.00 13,207,041,750 1,782,000 3.000 2009-02-13
2856 2009-02-16 604,000 -26,000 0.00 13,207,041,750 1,793,880 2.970 2009-02-12
2857 2009-02-13 630,000 -22,000 0.00 13,207,041,750 1,845,900 2.930 2009-02-11
2858 2009-02-12 652,000 -8,000 0.00 13,207,041,750 1,903,840 2.920 2009-02-10
2859 2009-02-11 660,000 66,000 0.00 13,207,041,750 1,900,800 2.880 2009-02-09
2860 2009-02-09 594,000 -20,000 0.00 13,207,041,750 1,787,940 3.010 2009-02-05
2861 2009-02-06 614,000 -12,000 0.00 13,207,041,750 1,903,400 3.100 2009-02-04
2862 2009-02-05 626,000 30,000 0.00 13,207,041,750 1,903,040 3.040 2009-02-03
2863 2009-02-04 596,000 10,000 0.00 13,207,041,750 1,788,000 3.000 2009-02-02
2864 2009-01-29 586,000 -18,000 0.00 13,207,041,750 1,816,600 3.100 2009-01-22
2865 2009-01-23 604,000 -36,000 0.00 13,207,041,750 1,842,200 3.050 2009-01-21
2866 2009-01-21 640,000 -50,000 0.00 13,207,041,750 1,958,400 3.060 2009-01-19
2867 2009-01-20 690,000 -10,000 0.01 13,207,041,750 2,104,500 3.050 2009-01-16
2868 2009-01-19 700,000 -61,000 0.01 13,207,041,750 2,184,000 3.120 2009-01-15
2869 2009-01-16 761,000 -68,000 0.01 13,207,041,750 2,298,220 3.020 2009-01-14
2870 2009-01-15 829,000 57,000 0.01 13,207,041,750 2,379,230 2.870 2009-01-13
2871 2009-01-14 772,000 -20,000 0.01 13,207,041,750 2,138,440 2.770 2009-01-12
2872 2009-01-13 792,000 10,000 0.01 13,207,041,750 2,249,280 2.840 2009-01-09
2873 2009-01-12 782,000 -30,000 0.01 13,207,041,750 2,220,880 2.840 2009-01-08
2874 2009-01-09 812,000 46,000 0.01 13,207,041,750 2,354,800 2.900 2009-01-07
2875 2009-01-08 766,000 145,000 0.01 13,207,041,750 2,221,400 2.900 2009-01-06
2876 2009-01-07 621,000 40,000 0.00 13,207,041,750 1,900,260 3.060 2009-01-05
2877 2009-01-05 581,000 -10,000 0.00 13,207,041,750 1,812,720 3.120 2008-12-30
2878 2008-12-30 591,000 -170,000 0.00 13,207,041,750 1,826,190 3.090 2008-12-23
2879 2008-12-29 761,000 10,000 0.01 13,207,041,750 2,381,930 3.130 2008-12-22
2880 2008-12-23 751,000 64,000 0.01 13,207,041,750 2,365,650 3.150 2008-12-19
2881 2008-12-17 687,000 146,000 0.01 13,207,041,750 2,170,920 3.160 2008-12-15
2882 2008-12-16 541,000 -1,000 0.00 13,207,041,750 1,698,740 3.140 2008-12-12
2883 2008-12-15 542,000 20,000 0.00 13,207,041,750 1,728,980 3.190 2008-12-11
2884 2008-12-12 522,000 -40,000 0.00 13,207,041,750 1,644,300 3.150 2008-12-10
2885 2008-12-11 562,000 -95,000 0.00 13,207,041,750 1,747,820 3.110 2008-12-09
2886 2008-12-10 657,000 106,000 0.00 13,207,041,750 2,069,550 3.150 2008-12-08
2887 2008-12-08 551,000 -5,000 0.00 13,207,041,750 1,697,080 3.080 2008-12-04
2888 2008-12-04 556,000 5,000 0.00 13,207,041,750 1,656,880 2.980 2008-12-02
2889 2008-12-03 551,000 -21,000 0.00 13,207,041,750 1,702,590 3.090 2008-12-01
2890 2008-12-02 572,000 20,000 0.00 13,207,041,750 1,801,800 3.150 2008-11-28
2891 2008-11-28 552,000 -33,000 0.00 13,207,041,750 1,700,160 3.080 2008-11-26
2892 2008-11-27 585,000 62,000 0.00 13,207,041,750 1,877,850 3.210 2008-11-25
2893 2008-11-26 523,000 -50,000 0.00 13,207,041,750 1,704,980 3.260 2008-11-24
2894 2008-11-25 573,000 50,000 0.00 13,207,041,750 1,822,140 3.180 2008-11-21
2895 2008-11-21 523,000 -26,000 0.00 13,207,041,750 1,699,750 3.250 2008-11-19
2896 2008-11-20 549,000 -16,000 0.00 13,207,041,750 1,795,230 3.270 2008-11-18
2897 2008-11-19 565,000 36,000 0.00 13,207,041,750 1,853,200 3.280 2008-11-17
2898 2008-11-18 529,000 -64,000 0.00 13,207,041,750 1,687,510 3.190 2008-11-14
2899 2008-11-17 593,000 54,000 0.00 13,207,041,750 1,820,510 3.070 2008-11-13
2900 2008-11-14 539,000 -24,000 0.00 13,207,041,750 1,724,800 3.200 2008-11-12
2901 2008-11-13 563,000 -54,000 0.00 13,207,041,750 1,818,490 3.230 2008-11-11
2902 2008-11-12 617,000 80,000 0.00 13,207,041,750 2,005,250 3.250 2008-11-10
2903 2008-11-11 537,000 -88,000 0.00 13,207,041,750 1,670,070 3.110 2008-11-07
2904 2008-11-07 625,000 -25,000 0.00 13,207,041,750 1,900,000 3.040 2008-11-05
2905 2008-11-06 650,000 -20,000 0.00 13,207,041,750 1,807,000 2.780 2008-11-04
2906 2008-11-05 670,000 18,000 0.01 13,207,041,750 1,889,400 2.820 2008-11-03
2907 2008-11-04 652,000 -1,000 0.00 13,207,041,750 1,884,280 2.890 2008-10-31
2908 2008-11-03 653,000 -50,000 0.00 13,207,041,750 1,847,990 2.830 2008-10-30
2909 2008-10-29 703,000 -13,000 0.01 13,211,041,750 1,792,650 2.550 2008-10-27
2910 2008-10-28 716,000 -25,000 0.01 13,211,041,750 2,026,280 2.830 2008-10-24
2911 2008-10-27 741,000 -160,000 0.01 13,211,041,750 2,022,930 2.730 2008-10-23
2912 2008-10-24 901,000 -150,000 0.01 13,211,041,750 2,414,680 2.680 2008-10-22
2913 2008-10-22 1,051,000 100,000 0.01 13,211,041,750 2,827,190 2.690 2008-10-20
2914 2008-10-21 951,000 25,000 0.01 13,211,041,750 2,539,170 2.670 2008-10-17
2915 2008-10-20 926,000 25,000 0.01 13,211,041,750 2,453,900 2.650 2008-10-16
2916 2008-10-17 901,000 100,000 0.01 13,211,041,750 2,450,720 2.720 2008-10-15
2917 2008-10-16 801,000 -30,000 0.01 13,211,041,750 2,258,820 2.820 2008-10-14
2918 2008-10-15 831,000 120,000 0.01 13,211,041,750 2,285,250 2.750 2008-10-13
2919 2008-10-14 711,000 -207,000 0.01 13,211,041,750 1,834,380 2.580 2008-10-10
2920 2008-10-13 918,000 -110,000 0.01 13,211,041,750 2,496,960 2.720 2008-10-09
2921 2008-10-10 1,028,000 204,000 0.01 13,211,041,750 2,683,080 2.610 2008-10-08
2922 2008-10-09 824,000 97,000 0.01 13,211,041,750 2,290,720 2.780 2008-10-06
2923 2008-10-08 727,000 -30,000 0.01 13,211,041,750 2,268,240 3.120 2008-10-03
2924 2008-10-06 757,000 -60,000 0.01 13,211,041,750 2,255,860 2.980 2008-10-02
2925 2008-10-03 817,000 -145,000 0.01 13,211,041,750 2,287,600 2.800 2008-09-30
2926 2008-10-02 962,000 85,000 0.01 13,211,041,750 2,549,300 2.650 2008-09-29
2927 2008-09-30 877,000 5,000 0.01 13,211,041,750 2,438,060 2.780 2008-09-26
2928 2008-09-29 872,000 -164,000 0.01 13,217,185,750 2,354,400 2.700 2008-09-25
2929 2008-09-26 1,036,000 103,000 0.01 13,217,185,750 2,724,680 2.630 2008-09-24
2930 2008-09-25 933,000 262,000 0.01 13,217,185,750 2,453,790 2.630 2008-09-23
2931 2008-09-22 671,000 -33,000 0.01 13,217,185,750 1,999,580 2.980 2008-09-18
2932 2008-09-19 704,000 19,000 0.01 13,217,185,750 2,112,000 3.000 2008-09-17
2933 2008-09-18 685,000 -61,000 0.01 13,217,185,750 2,260,500 3.300 2008-09-16
2934 2008-09-16 746,000 -4,000 0.01 13,217,185,750 2,454,340 3.290 2008-09-11
2935 2008-09-12 750,000 -145,000 0.01 13,217,185,750 2,512,500 3.350 2008-09-10
2936 2008-09-11 895,000 34,000 0.01 13,217,185,750 3,123,550 3.490 2008-09-09
2937 2008-09-10 861,000 10,000 0.01 13,217,185,750 2,996,280 3.480 2008-09-08
2938 2008-09-09 851,000 -71,000 0.01 13,217,185,750 2,893,400 3.400 2008-09-05
2939 2008-09-08 922,000 -10,000 0.01 13,217,185,750 3,227,000 3.500 2008-09-04
2940 2008-09-05 932,000 -16,000 0.01 13,217,185,750 3,262,000 3.500 2008-09-03
2941 2008-09-04 948,000 -170,000 0.01 13,217,185,750 3,318,000 3.500 2008-09-02
2942 2008-09-03 1,118,000 149,000 0.01 13,217,185,750 3,913,000 3.500 2008-09-01
2943 2008-09-02 969,000 -294,000 0.01 13,217,185,750 3,381,810 3.490 2008-08-29
2944 2008-09-01 1,263,000 -298,000 0.01 13,217,185,750 4,420,500 3.500 2008-08-28
2945 2008-08-29 1,561,000 -2,386,000 0.01 13,217,185,750 5,151,300 3.300 2008-08-27
2946 2008-08-28 3,947,000 -100,000 0.03 13,217,185,750 12,156,760 3.080 2008-08-26
2947 2008-08-27 4,047,000 1,000 0.03 13,217,185,750 12,748,050 3.150 2008-08-25
2948 2008-08-26 4,046,000 -17,000 0.03 13,217,185,750 12,704,440 3.140 2008-08-21
2949 2008-08-25 4,063,000 70,000 0.03 13,217,185,750 12,879,710 3.170 2008-08-20
2950 2008-08-21 3,993,000 -50,000 0.03 13,217,185,750 12,458,160 3.120 2008-08-19
2951 2008-08-20 4,043,000 -11,000 0.03 13,217,185,750 12,735,450 3.150 2008-08-18
2952 2008-08-19 4,054,000 320,000 0.03 13,217,185,750 12,729,560 3.140 2008-08-15
2953 2008-08-18 3,734,000 50,000 0.03 13,217,185,750 11,388,700 3.050 2008-08-14
2954 2008-08-15 3,684,000 -65,000 0.03 13,217,185,750 11,383,560 3.090 2008-08-13
2955 2008-08-14 3,749,000 35,000 0.03 13,217,185,750 11,434,450 3.050 2008-08-12
2956 2008-08-12 3,714,000 -10,000 0.03 13,217,185,750 11,290,560 3.040 2008-08-08
2957 2008-08-11 3,724,000 -26,000 0.03 13,217,185,750 11,469,920 3.080 2008-08-07
2958 2008-08-08 3,750,000 -91,000 0.03 13,217,185,750 11,437,500 3.050 2008-08-05
2959 2008-08-07 3,841,000 110,000 0.03 13,217,185,750 11,907,100 3.100 2008-08-04
2960 2008-08-05 3,731,000 7,000 0.03 13,217,185,750 11,864,580 3.180 2008-08-01
2961 2008-08-04 3,724,000 -3,000 0.03 13,217,185,750 11,246,480 3.020 2008-07-31
2962 2008-07-31 3,727,000 20,000 0.03 13,217,185,750 11,031,920 2.960 2008-07-29
2963 2008-07-28 3,707,000 -40,000 0.03 13,217,185,750 11,380,490 3.070 2008-07-24
2964 2008-07-25 3,747,000 -30,000 0.03 13,217,185,750 11,503,290 3.070 2008-07-23
2965 2008-07-24 3,777,000 -28,000 0.03 13,217,185,750 11,179,920 2.960 2008-07-22
2966 2008-07-23 3,805,000 36,000 0.03 13,217,185,750 11,376,950 2.990 2008-07-21
2967 2008-07-22 3,769,000 30,000 0.03 13,217,185,750 11,382,380 3.020 2008-07-18
2968 2008-07-21 3,739,000 -40,000 0.03 13,217,185,750 11,516,120 3.080 2008-07-17
2969 2008-07-18 3,779,000 -57,000 0.03 13,217,185,750 11,601,530 3.070 2008-07-16
2970 2008-07-17 3,836,000 16,000 0.03 13,217,185,750 11,392,920 2.970 2008-07-15
2971 2008-07-16 3,820,000 -90,000 0.03 13,217,185,750 11,536,400 3.020 2008-07-14
2972 2008-07-15 3,910,000 66,000 0.03 13,217,185,750 11,886,400 3.040 2008-07-11
2973 2008-07-14 3,844,000 4,000 0.03 13,217,185,750 11,570,440 3.010 2008-07-10
2974 2008-07-11 3,840,000 -27,000 0.03 13,217,185,750 11,520,000 3.000 2008-07-09
2975 2008-07-10 3,867,000 -10,000 0.03 13,217,185,750 11,368,980 2.940 2008-07-08
2976 2008-07-09 3,877,000 50,000 0.03 13,217,185,750 11,669,770 3.010 2008-07-07
2977 2008-07-08 3,827,000 18,000 0.03 13,217,185,750 11,289,650 2.950 2008-07-04
2978 2008-07-07 3,809,000 -165,000 0.03 13,217,185,750 11,198,460 2.940 2008-07-03
2979 2008-07-04 3,974,000 78,000 0.03 13,217,185,750 11,802,780 2.970 2008-07-02
2980 2008-07-02 3,896,000 6,000 0.03 13,217,185,750 11,726,960 3.010 2008-06-27
2981 2008-06-30 3,890,000 30,000 0.03 13,217,185,750 12,253,500 3.150 2008-06-26
2982 2008-06-27 3,860,000 -55,000 0.03 13,217,391,750 12,352,000 3.200 2008-06-25
2983 2008-06-25 3,915,000 -33,000 0.03 13,217,391,750 11,745,000 3.000 2008-06-23
2984 2008-06-24 3,948,000 -782,000 0.03 13,217,391,750 12,159,840 3.080 2008-06-20
2985 2008-06-23 4,730,000 -5,000 0.04 13,217,391,750 14,426,500 3.050 2008-06-19
2986 2008-06-20 4,735,000 67,000 0.04 13,217,391,750 14,678,500 3.100 2008-06-18
2987 2008-06-19 4,668,000 -16,000 0.04 13,217,391,750 14,657,520 3.140 2008-06-17
2988 2008-06-18 4,684,000 -60,000 0.04 13,217,391,750 14,941,960 3.190 2008-06-16
2989 2008-06-17 4,744,000 3,000 0.04 13,217,391,750 15,228,240 3.210 2008-06-13
2990 2008-06-16 4,741,000 -69,000 0.04 13,217,391,750 15,266,020 3.220 2008-06-12
2991 2008-06-13 4,810,000 -145,000 0.04 13,217,391,750 15,776,800 3.280 2008-06-11
2992 2008-06-12 4,955,000 189,000 0.04 13,217,391,750 16,004,650 3.230 2008-06-10
2993 2008-06-11 4,766,000 586,000 0.04 13,217,391,750 16,395,040 3.440 2008-06-06
2994 2008-06-06 4,180,000 -500,000 0.03 13,217,391,750 14,212,000 3.400 2008-06-04
2995 2008-06-05 4,680,000 387,000 0.04 13,217,391,750 16,286,400 3.480 2008-06-03
2996 2008-06-04 4,293,000 -174,000 0.03 13,217,391,750 14,724,990 3.430 2008-06-02
2997 2008-06-03 4,467,000 -88,000 0.03 13,217,391,750 15,098,460 3.380 2008-05-30
2998 2008-06-02 4,555,000 -1,493,000 0.03 13,217,391,750 15,578,100 3.420 2008-05-29
2999 2008-05-30 6,048,000 141,000 0.05 13,252,722,750 21,228,480 3.510 2008-05-28
3000 2008-05-29 5,907,000 -42,000 0.04 13,252,722,750 20,379,150 3.450 2008-05-27
3001 2008-05-28 5,949,000 -3,001,000 0.04 13,252,722,750 20,524,050 3.450 2008-05-26
3002 2008-05-27 8,950,000 -362,000 0.07 13,252,722,750 31,325,000 3.500 2008-05-23
3003 2008-05-26 9,312,000 -2,073,000 0.07 13,252,722,750 32,685,120 3.510 2008-05-22
3004 2008-05-23 11,385,000 4,975,000 0.09 13,252,722,750 41,099,850 3.610 2008-05-21
3005 2008-05-22 6,410,000 -535,000 0.05 13,252,722,750 22,435,000 3.500 2008-05-20
3006 2008-05-21 6,945,000 -151,000 0.05 13,252,722,750 24,029,700 3.460 2008-05-19
3007 2008-05-20 7,096,000 561,000 0.05 13,252,722,750 24,552,160 3.460 2008-05-16
3008 2008-05-19 6,535,000 -457,000 0.05 13,252,722,750 22,415,050 3.430 2008-05-15
3009 2008-05-16 6,992,000 -115,000 0.05 13,252,722,750 22,933,760 3.280 2008-05-14
3010 2008-05-15 7,107,000 -278,000 0.05 13,252,722,750 23,097,750 3.250 2008-05-13
3011 2008-05-14 7,385,000 -864,000 0.06 13,252,722,750 24,518,200 3.320 2008-05-09
3012 2008-05-13 8,249,000 130,000 0.06 13,252,722,750 26,809,250 3.250 2008-05-08
3013 2008-05-09 8,119,000 541,000 0.06 13,252,722,750 26,061,990 3.210 2008-05-07
3014 2008-05-08 7,578,000 1,119,000 0.06 13,252,722,750 24,249,600 3.200 2008-05-06
3015 2008-05-07 6,459,000 -26,000 0.05 13,252,722,750 20,410,440 3.160 2008-05-05
3016 2008-05-06 6,485,000 165,000 0.05 13,252,722,750 20,038,650 3.090 2008-05-02
3017 2008-05-05 6,320,000 -2,201,000 0.05 13,252,722,750 19,528,800 3.090 2008-04-30
3018 2008-05-02 8,521,000 -1,589,000 0.06 13,252,722,750 27,267,200 3.200 2008-04-29
3019 2008-04-30 10,110,000 -4,050,000 0.08 13,252,722,750 32,352,000 3.200 2008-04-28
3020 2008-04-29 14,160,000 1,578,000 0.11 13,252,722,750 43,754,400 3.090 2008-04-25
3021 2008-04-28 12,582,000 6,385,000 0.09 13,252,722,750 38,626,740 3.070 2008-04-24
3022 2008-04-25 6,197,000 -69,000 0.05 13,252,722,750 17,909,330 2.890 2008-04-23
3023 2008-04-24 6,266,000 -10,000 0.05 13,252,722,750 18,108,740 2.890 2008-04-22
3024 2008-04-23 6,276,000 -114,000 0.05 13,252,722,750 18,012,120 2.870 2008-04-21
3025 2008-04-22 6,390,000 88,000 0.05 13,252,722,750 18,147,600 2.840 2008-04-18
3026 2008-04-21 6,302,000 277,000 0.05 13,252,722,750 18,716,940 2.970 2008-04-17
3027 2008-04-18 6,025,000 -36,000 0.05 13,252,722,750 17,231,500 2.860 2008-04-16
3028 2008-04-17 6,061,000 -395,000 0.05 13,252,722,750 17,273,850 2.850 2008-04-15
3029 2008-04-16 6,456,000 -401,000 0.05 13,252,722,750 18,657,840 2.890 2008-04-14
3030 2008-04-15 6,857,000 -147,000 0.05 13,252,722,750 19,816,730 2.890 2008-04-11
3031 2008-04-14 7,004,000 -282,000 0.05 13,252,722,750 20,031,440 2.860 2008-04-10
3032 2008-04-11 7,286,000 -1,788,000 0.05 13,252,722,750 20,400,800 2.800 2008-04-09
3033 2008-04-10 9,074,000 301,000 0.07 13,252,722,750 26,586,820 2.930 2008-04-08
3034 2008-04-09 8,773,000 496,000 0.07 13,252,722,750 25,617,160 2.920 2008-04-07
3035 2008-04-08 8,277,000 1,982,000 0.06 13,252,722,750 24,334,380 2.940 2008-04-03
3036 2008-04-07 6,295,000 -985,000 0.05 13,252,722,750 18,381,400 2.920 2008-04-02
3037 2008-04-03 7,280,000 2,008,000 0.05 13,252,722,750 21,767,200 2.990 2008-04-01
3038 2008-04-02 5,272,000 -590,000 0.04 13,252,722,750 15,288,800 2.900 2008-03-31
3039 2008-04-01 5,862,000 -2,171,000 0.04 13,252,722,750 16,706,700 2.850 2008-03-28
3040 2008-03-31 8,033,000 699,000 0.06 13,252,722,750 20,564,480 2.560 2008-03-27
3041 2008-03-28 7,334,000 0.06 13,252,722,750 21,415,280 2.920 2008-03-26

Copyright & disclaimer, Privacy policy

Back to top