Honghua Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00196 | 2008-03-07 |
TFI Securities and Futures Limited 天風國際證券與期貨有限公司
CCASSID: B01963
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.172 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.187 | 2025-11-20 | |||||
| 3 | 2025-11-17 | 3,371,000 | -200,000 | 0.04 | 9,040,489,151 | 613,522 | 0.182 | 2025-11-13 |
| 4 | 2025-08-29 | 3,571,000 | -59,000 | 0.04 | 9,040,489,151 | 892,750 | 0.250 | 2025-08-27 |
| 5 | 2025-07-08 | 3,630,000 | -23,000 | 0.04 | 9,040,489,151 | 787,710 | 0.217 | 2025-07-04 |
| 6 | 2025-07-07 | 3,653,000 | 23,000 | 0.04 | 9,040,489,151 | 789,048 | 0.216 | 2025-07-03 |
| 7 | 2025-06-25 | 3,630,000 | 200,000 | 0.04 | 9,040,489,151 | 762,300 | 0.210 | 2025-06-23 |
| 8 | 2025-06-16 | 3,430,000 | 34,000 | 0.04 | 9,040,489,151 | 648,270 | 0.189 | 2025-06-12 |
| 9 | 2025-06-13 | 3,396,000 | 161,000 | 0.04 | 9,040,489,151 | 624,864 | 0.184 | 2025-06-11 |
| 10 | 2025-06-04 | 3,235,000 | 64,000 | 0.04 | 9,040,489,151 | 501,425 | 0.155 | 2025-06-02 |
| 11 | 2025-05-30 | 3,171,000 | -249,000 | 0.04 | 9,040,489,151 | 485,163 | 0.153 | 2025-05-28 |
| 12 | 2025-03-10 | 3,420,000 | -600,000 | 0.04 | 9,040,489,151 | 577,980 | 0.169 | 2025-03-06 |
| 13 | 2025-03-04 | 4,020,000 | 849,000 | 0.04 | 9,040,489,151 | 683,400 | 0.170 | 2025-02-28 |
| 14 | 2025-03-03 | 3,171,000 | -799,000 | 0.04 | 9,040,489,151 | 520,044 | 0.164 | 2025-02-27 |
| 15 | 2025-02-27 | 3,970,000 | 43,000 | 0.04 | 9,040,489,151 | 591,530 | 0.149 | 2025-02-25 |
| 16 | 2025-02-24 | 3,927,000 | 122,000 | 0.04 | 9,040,489,151 | 589,050 | 0.150 | 2025-02-20 |
| 17 | 2024-12-19 | 3,805,000 | 523,000 | 0.04 | 9,040,489,151 | 475,625 | 0.125 | 2024-12-17 |
| 18 | 2024-12-11 | 3,282,000 | 200,000 | 0.04 | 9,040,489,151 | 393,840 | 0.120 | 2024-12-09 |
| 19 | 2024-12-05 | 3,082,000 | 100,000 | 0.03 | 9,040,489,151 | 376,004 | 0.122 | 2024-12-03 |
| 20 | 2024-10-08 | 2,982,000 | -273,000 | 0.03 | 9,040,489,151 | 456,246 | 0.153 | 2024-10-04 |
| 21 | 2024-10-04 | 3,255,000 | 247,000 | 0.04 | 9,040,489,151 | 406,875 | 0.125 | 2024-10-02 |
| 22 | 2024-09-24 | 3,008,000 | -261,000 | 0.03 | 9,040,489,151 | 234,624 | 0.078 | 2024-09-20 |
| 23 | 2024-09-02 | 3,269,000 | -200,000 | 0.04 | 9,040,489,151 | 254,982 | 0.078 | 2024-08-29 |
| 24 | 2024-07-16 | 3,469,000 | 461,000 | 0.04 | 9,040,489,151 | 301,803 | 0.087 | 2024-07-12 |
| 25 | 2024-05-20 | 3,008,000 | -417,000 | 0.03 | 9,040,489,151 | 285,760 | 0.095 | 2024-05-16 |
| 26 | 2024-04-19 | 3,425,000 | 25,000 | 0.04 | 9,040,489,151 | 291,125 | 0.085 | 2024-04-17 |
| 27 | 2024-03-28 | 3,400,000 | 59,000 | 0.04 | 9,040,489,151 | 306,000 | 0.090 | 2024-03-26 |
| 28 | 2024-01-17 | 3,341,000 | 52,000 | 0.04 | 9,040,489,151 | 337,441 | 0.101 | 2024-01-15 |
| 29 | 2023-12-04 | 3,289,000 | -99,000 | 0.04 | 9,040,489,151 | 368,368 | 0.112 | 2023-11-30 |
| 30 | 2023-11-29 | 3,388,000 | -41,000 | 0.04 | 9,040,489,151 | 389,620 | 0.115 | 2023-11-27 |
| 31 | 2023-11-24 | 3,429,000 | -348,000 | 0.04 | 9,040,489,151 | 397,764 | 0.116 | 2023-11-22 |
| 32 | 2023-09-28 | 3,777,000 | 186,000 | 0.04 | 9,040,489,151 | 423,024 | 0.112 | 2023-09-26 |
| 33 | 2023-08-24 | 3,591,000 | -135,000 | 0.04 | 9,040,489,151 | 474,012 | 0.132 | 2023-08-22 |
| 34 | 2023-07-21 | 3,726,000 | 12,000 | 0.04 | 9,040,489,151 | 588,708 | 0.158 | 2023-07-19 |
| 35 | 2023-06-28 | 3,714,000 | 1,000 | 0.07 | 5,355,994,900 | 486,534 | 0.131 | 2023-06-26 |
| 36 | 2023-06-26 | 3,713,000 | 107,000 | 0.07 | 5,355,994,900 | 560,663 | 0.151 | 2023-06-21 |
| 37 | 2023-06-21 | 3,606,000 | 63,000 | 0.07 | 5,355,994,900 | 591,384 | 0.164 | 2023-06-19 |
| 38 | 2023-06-20 | 3,543,000 | 60,000 | 0.07 | 5,355,994,900 | 598,767 | 0.169 | 2023-06-16 |
| 39 | 2023-06-15 | 3,483,000 | 294,000 | 0.07 | 5,355,994,900 | 630,423 | 0.181 | 2023-06-13 |
| 40 | 2023-02-09 | 3,189,000 | 16,000 | 0.06 | 5,355,994,900 | 758,982 | 0.238 | 2023-02-07 |
| 41 | 2023-02-08 | 3,173,000 | 147,000 | 0.06 | 5,355,994,900 | 761,520 | 0.240 | 2023-02-06 |
| 42 | 2023-01-27 | 3,026,000 | 75,000 | 0.06 | 5,355,994,900 | 817,020 | 0.270 | 2023-01-20 |
| 43 | 2023-01-26 | 2,951,000 | -15,000 | 0.06 | 5,355,994,900 | 782,015 | 0.265 | 2023-01-19 |
| 44 | 2023-01-11 | 2,966,000 | -10,000 | 0.06 | 5,355,994,900 | 726,670 | 0.245 | 2023-01-09 |
| 45 | 2022-11-16 | 2,976,000 | -142,000 | 0.06 | 5,355,994,900 | 589,248 | 0.198 | 2022-11-14 |
| 46 | 2022-11-15 | 3,118,000 | -308,000 | 0.06 | 5,355,994,900 | 617,364 | 0.198 | 2022-11-11 |
| 47 | 2022-10-03 | 3,426,000 | 179,000 | 0.06 | 5,355,994,900 | 616,680 | 0.180 | 2022-09-29 |
| 48 | 2022-09-30 | 3,247,000 | 85,000 | 0.06 | 5,355,994,900 | 590,954 | 0.182 | 2022-09-28 |
| 49 | 2022-09-20 | 3,162,000 | 19,000 | 0.06 | 5,355,994,900 | 651,372 | 0.206 | 2022-09-16 |
| 50 | 2022-09-16 | 3,143,000 | 47,000 | 0.06 | 5,355,994,900 | 650,601 | 0.207 | 2022-09-14 |
| 51 | 2022-09-08 | 3,096,000 | 20,000 | 0.06 | 5,355,994,900 | 640,872 | 0.207 | 2022-09-06 |
| 52 | 2022-08-26 | 3,076,000 | 100,000 | 0.06 | 5,355,994,900 | 624,428 | 0.203 | 2022-08-24 |
| 53 | 2022-07-18 | 2,976,000 | 15,000 | 0.06 | 5,355,994,900 | 717,216 | 0.241 | 2022-07-14 |
| 54 | 2022-06-07 | 2,961,000 | -199,000 | 0.06 | 5,355,994,900 | 769,860 | 0.260 | 2022-06-02 |
| 55 | 2022-05-20 | 3,160,000 | 109,000 | 0.06 | 5,355,994,900 | 771,040 | 0.244 | 2022-05-18 |
| 56 | 2022-05-18 | 3,051,000 | -1,000 | 0.06 | 5,355,994,900 | 738,342 | 0.242 | 2022-05-16 |
| 57 | 2022-05-17 | 3,052,000 | 200,000 | 0.06 | 5,355,994,900 | 759,948 | 0.249 | 2022-05-13 |
| 58 | 2022-04-26 | 2,852,000 | 434,000 | 0.05 | 5,355,994,900 | 727,260 | 0.255 | 2022-04-22 |
| 59 | 2022-04-20 | 2,418,000 | -2,000 | 0.05 | 5,355,994,900 | 677,040 | 0.280 | 2022-04-14 |
| 60 | 2022-04-13 | 2,420,000 | -413,000 | 0.05 | 5,355,994,900 | 653,400 | 0.270 | 2022-04-11 |
| 61 | 2022-03-30 | 2,833,000 | -200,000 | 0.05 | 5,355,994,900 | 674,254 | 0.238 | 2022-03-28 |
| 62 | 2022-03-17 | 3,033,000 | 200,000 | 0.06 | 5,355,994,900 | 655,128 | 0.216 | 2022-03-15 |
| 63 | 2022-02-17 | 2,833,000 | 125,000 | 0.05 | 5,355,994,900 | 722,415 | 0.255 | 2022-02-15 |
| 64 | 2022-01-27 | 2,708,000 | -82,000 | 0.05 | 5,355,994,900 | 677,000 | 0.250 | 2022-01-25 |
| 65 | 2022-01-04 | 2,790,000 | -106,000 | 0.05 | 5,355,994,900 | 711,450 | 0.255 | 2021-12-30 |
| 66 | 2021-10-12 | 2,896,000 | -31,000 | 0.05 | 5,355,994,900 | 839,840 | 0.290 | 2021-10-08 |
| 67 | 2021-10-07 | 2,927,000 | -1,037,000 | 0.05 | 5,355,994,900 | 863,465 | 0.295 | 2021-10-05 |
| 68 | 2021-09-30 | 3,964,000 | 216,000 | 0.07 | 5,355,994,900 | 979,108 | 0.247 | 2021-09-28 |
| 69 | 2021-09-16 | 3,748,000 | -38,000 | 0.07 | 5,355,994,900 | 955,740 | 0.255 | 2021-09-14 |
| 70 | 2021-09-15 | 3,786,000 | -460,000 | 0.07 | 5,355,994,900 | 874,566 | 0.231 | 2021-09-13 |
| 71 | 2021-08-23 | 4,246,000 | 460,000 | 0.08 | 5,355,994,900 | 891,660 | 0.210 | 2021-08-19 |
| 72 | 2021-08-17 | 3,786,000 | -300,000 | 0.07 | 5,355,994,900 | 832,920 | 0.220 | 2021-08-13 |
| 73 | 2021-07-27 | 4,086,000 | 40,000 | 0.08 | 5,355,994,900 | 890,748 | 0.218 | 2021-07-23 |
| 74 | 2021-07-22 | 4,046,000 | 521,000 | 0.08 | 5,355,994,900 | 890,120 | 0.220 | 2021-07-20 |
| 75 | 2021-07-21 | 3,525,000 | 100,000 | 0.07 | 5,355,994,900 | 757,875 | 0.215 | 2021-07-19 |
| 76 | 2021-07-20 | 3,425,000 | 400,000 | 0.06 | 5,355,994,900 | 818,575 | 0.239 | 2021-07-16 |
| 77 | 2021-07-19 | 3,025,000 | 130,000 | 0.06 | 5,355,994,900 | 741,125 | 0.245 | 2021-07-15 |
| 78 | 2021-07-09 | 2,895,000 | 35,000 | 0.05 | 5,355,994,900 | 767,175 | 0.265 | 2021-07-07 |
| 79 | 2021-06-21 | 2,860,000 | -415,000 | 0.05 | 5,355,994,900 | 843,700 | 0.295 | 2021-06-17 |
| 80 | 2021-06-07 | 3,275,000 | -22,000 | 0.06 | 5,355,994,900 | 933,375 | 0.285 | 2021-06-03 |
| 81 | 2021-05-31 | 3,297,000 | 126,000 | 0.06 | 5,355,994,900 | 824,250 | 0.250 | 2021-05-27 |
| 82 | 2021-05-27 | 3,171,000 | 100,000 | 0.06 | 5,355,994,900 | 792,750 | 0.250 | 2021-05-25 |
| 83 | 2021-05-12 | 3,071,000 | -218,000 | 0.06 | 5,355,994,900 | 890,590 | 0.290 | 2021-05-10 |
| 84 | 2021-04-16 | 3,289,000 | 20,000 | 0.06 | 5,355,994,900 | 786,071 | 0.239 | 2021-04-14 |
| 85 | 2021-04-15 | 3,269,000 | 50,000 | 0.06 | 5,355,994,900 | 781,291 | 0.239 | 2021-04-13 |
| 86 | 2021-04-14 | 3,219,000 | 50,000 | 0.06 | 5,355,994,900 | 772,560 | 0.240 | 2021-04-12 |
| 87 | 2021-03-30 | 3,169,000 | 10,000 | 0.06 | 5,355,994,900 | 823,940 | 0.260 | 2021-03-26 |
| 88 | 2021-03-26 | 3,159,000 | 100,000 | 0.06 | 5,355,994,900 | 821,340 | 0.260 | 2021-03-24 |
| 89 | 2021-03-18 | 3,059,000 | 100,000 | 0.06 | 5,355,994,900 | 856,520 | 0.280 | 2021-03-16 |
| 90 | 2021-03-12 | 2,959,000 | 100,000 | 0.06 | 5,355,994,900 | 843,315 | 0.285 | 2021-03-10 |
| 91 | 2021-03-10 | 2,859,000 | -200,000 | 0.05 | 5,355,994,900 | 871,995 | 0.305 | 2021-03-08 |
| 92 | 2021-03-05 | 3,059,000 | 200,000 | 0.06 | 5,355,994,900 | 917,700 | 0.300 | 2021-03-03 |
| 93 | 2021-03-03 | 2,859,000 | -385,000 | 0.05 | 5,355,994,900 | 900,585 | 0.315 | 2021-03-01 |
| 94 | 2021-03-02 | 3,244,000 | -1,401,000 | 0.06 | 5,355,994,900 | 1,005,640 | 0.310 | 2021-02-26 |
| 95 | 2021-02-26 | 4,645,000 | 1,201,000 | 0.09 | 5,355,994,900 | 1,532,850 | 0.330 | 2021-02-24 |
| 96 | 2021-02-25 | 3,444,000 | -1,140,000 | 0.06 | 5,355,994,900 | 1,222,620 | 0.355 | 2021-02-23 |
| 97 | 2021-02-24 | 4,584,000 | 150,000 | 0.09 | 5,355,994,900 | 1,581,480 | 0.345 | 2021-02-22 |
| 98 | 2021-02-23 | 4,434,000 | -100,000 | 0.08 | 5,355,994,900 | 1,529,730 | 0.345 | 2021-02-19 |
| 99 | 2021-02-19 | 4,534,000 | -55,000 | 0.08 | 5,355,994,900 | 1,700,250 | 0.375 | 2021-02-17 |
| 100 | 2021-02-18 | 4,589,000 | -208,000 | 0.09 | 5,355,994,900 | 1,629,095 | 0.355 | 2021-02-16 |
| 101 | 2021-01-27 | 4,797,000 | -123,000 | 0.09 | 5,355,994,900 | 1,199,250 | 0.250 | 2021-01-25 |
| 102 | 2021-01-22 | 4,920,000 | 123,000 | 0.09 | 5,355,994,900 | 1,210,320 | 0.246 | 2021-01-20 |
| 103 | 2020-12-29 | 4,797,000 | -100,000 | 0.09 | 5,355,994,900 | 1,170,468 | 0.244 | 2020-12-23 |
| 104 | 2020-12-18 | 4,897,000 | -238,000 | 0.09 | 5,355,994,900 | 1,273,220 | 0.260 | 2020-12-16 |
| 105 | 2020-12-14 | 5,135,000 | -200,000 | 0.10 | 5,355,994,900 | 1,309,425 | 0.255 | 2020-12-10 |
| 106 | 2020-12-11 | 5,335,000 | -150,000 | 0.10 | 5,355,994,900 | 1,413,775 | 0.265 | 2020-12-09 |
| 107 | 2020-12-10 | 5,485,000 | -130,000 | 0.10 | 5,355,994,900 | 1,480,950 | 0.270 | 2020-12-08 |
| 108 | 2020-12-09 | 5,615,000 | -444,000 | 0.10 | 5,355,994,900 | 1,600,275 | 0.285 | 2020-12-07 |
| 109 | 2020-12-08 | 6,059,000 | 118,000 | 0.11 | 5,355,994,900 | 1,575,340 | 0.260 | 2020-12-04 |
| 110 | 2020-12-07 | 5,941,000 | -100,000 | 0.11 | 5,355,994,900 | 1,514,955 | 0.255 | 2020-12-03 |
| 111 | 2020-11-25 | 6,041,000 | -3,000 | 0.11 | 5,355,994,900 | 1,365,266 | 0.226 | 2020-11-23 |
| 112 | 2020-11-12 | 6,044,000 | -620,000 | 0.11 | 5,355,994,900 | 1,178,580 | 0.195 | 2020-11-10 |
| 113 | 2020-11-11 | 6,664,000 | -1,000 | 0.12 | 5,355,994,900 | 1,246,168 | 0.187 | 2020-11-09 |
| 114 | 2020-11-09 | 6,665,000 | -2,000 | 0.12 | 5,355,994,900 | 1,266,350 | 0.190 | 2020-11-05 |
| 115 | 2020-11-05 | 6,667,000 | 50,000 | 0.12 | 5,355,994,900 | 1,273,397 | 0.191 | 2020-11-03 |
| 116 | 2020-11-02 | 6,617,000 | -100,000 | 0.12 | 5,355,994,900 | 1,303,549 | 0.197 | 2020-10-29 |
| 117 | 2020-10-30 | 6,717,000 | -22,000 | 0.13 | 5,355,994,900 | 1,329,966 | 0.198 | 2020-10-28 |
| 118 | 2020-10-29 | 6,739,000 | 64,000 | 0.13 | 5,355,994,900 | 1,347,800 | 0.200 | 2020-10-27 |
| 119 | 2020-10-28 | 6,675,000 | 15,000 | 0.12 | 5,355,994,900 | 1,381,725 | 0.207 | 2020-10-23 |
| 120 | 2020-10-21 | 6,660,000 | 28,000 | 0.12 | 5,355,994,900 | 1,391,940 | 0.209 | 2020-10-19 |
| 121 | 2020-10-19 | 6,632,000 | 40,000 | 0.12 | 5,355,994,900 | 1,352,928 | 0.204 | 2020-10-15 |
| 122 | 2020-09-24 | 6,592,000 | 80,000 | 0.12 | 5,355,994,900 | 1,397,504 | 0.212 | 2020-09-22 |
| 123 | 2020-09-23 | 6,512,000 | 1,050,000 | 0.12 | 5,355,994,900 | 1,374,032 | 0.211 | 2020-09-21 |
| 124 | 2020-09-09 | 5,462,000 | 60,000 | 0.10 | 5,355,994,900 | 1,310,880 | 0.240 | 2020-09-07 |
| 125 | 2020-08-31 | 5,402,000 | 3,000 | 0.10 | 5,355,994,900 | 1,323,490 | 0.245 | 2020-08-27 |
| 126 | 2020-08-24 | 5,399,000 | 144,000 | 0.10 | 5,355,994,900 | 1,317,356 | 0.244 | 2020-08-20 |
| 127 | 2020-08-18 | 5,255,000 | 3,000 | 0.10 | 5,355,994,900 | 1,303,240 | 0.248 | 2020-08-14 |
| 128 | 2020-08-12 | 5,252,000 | 140,000 | 0.10 | 5,355,994,900 | 1,307,748 | 0.249 | 2020-08-10 |
| 129 | 2020-08-11 | 5,112,000 | 92,000 | 0.10 | 5,355,994,900 | 1,303,560 | 0.255 | 2020-08-07 |
| 130 | 2020-07-31 | 5,020,000 | -107,000 | 0.09 | 5,355,994,900 | 1,430,700 | 0.285 | 2020-07-29 |
| 131 | 2020-07-30 | 5,127,000 | 107,000 | 0.10 | 5,355,994,900 | 1,461,195 | 0.285 | 2020-07-28 |
| 132 | 2020-07-24 | 5,020,000 | -30,000 | 0.09 | 5,355,994,900 | 1,455,800 | 0.290 | 2020-07-22 |
| 133 | 2020-07-21 | 5,050,000 | 80,000 | 0.09 | 5,355,994,900 | 1,388,750 | 0.275 | 2020-07-17 |
| 134 | 2020-07-14 | 4,970,000 | -64,000 | 0.09 | 5,355,994,900 | 1,441,300 | 0.290 | 2020-07-10 |
| 135 | 2020-07-13 | 5,034,000 | -100,000 | 0.09 | 5,355,994,900 | 1,485,030 | 0.295 | 2020-07-09 |
| 136 | 2020-07-10 | 5,134,000 | -200,000 | 0.10 | 5,355,994,900 | 1,386,180 | 0.270 | 2020-07-08 |
| 137 | 2020-07-08 | 5,334,000 | -395,000 | 0.10 | 5,355,994,900 | 1,440,180 | 0.270 | 2020-07-06 |
| 138 | 2020-07-07 | 5,729,000 | -80,000 | 0.11 | 5,355,994,900 | 1,432,250 | 0.250 | 2020-07-03 |
| 139 | 2020-07-06 | 5,809,000 | 84,000 | 0.11 | 5,355,994,900 | 1,423,205 | 0.245 | 2020-07-02 |
| 140 | 2020-06-24 | 5,725,000 | 81,000 | 0.11 | 5,355,994,900 | 1,374,000 | 0.240 | 2020-06-22 |
| 141 | 2020-06-23 | 5,644,000 | 4,000 | 0.11 | 5,355,994,900 | 1,411,000 | 0.250 | 2020-06-19 |
| 142 | 2020-06-22 | 5,640,000 | -178,000 | 0.11 | 5,355,994,900 | 1,393,080 | 0.247 | 2020-06-18 |
| 143 | 2020-06-16 | 5,818,000 | -115,000 | 0.11 | 5,355,994,900 | 1,541,770 | 0.265 | 2020-06-12 |
| 144 | 2020-06-15 | 5,933,000 | -97,000 | 0.11 | 5,355,994,900 | 1,370,523 | 0.231 | 2020-06-11 |
| 145 | 2020-06-05 | 6,030,000 | -58,000 | 0.11 | 5,355,994,900 | 1,254,240 | 0.208 | 2020-06-03 |
| 146 | 2020-06-03 | 6,088,000 | 90,000 | 0.11 | 5,355,994,900 | 1,235,864 | 0.203 | 2020-06-01 |
| 147 | 2020-06-02 | 5,998,000 | 70,000 | 0.11 | 5,355,994,900 | 1,175,608 | 0.196 | 2020-05-29 |
| 148 | 2020-06-01 | 5,928,000 | 108,000 | 0.11 | 5,355,994,900 | 1,274,520 | 0.215 | 2020-05-28 |
| 149 | 2020-05-28 | 5,820,000 | 97,000 | 0.11 | 5,355,994,900 | 1,280,400 | 0.220 | 2020-05-26 |
| 150 | 2020-05-22 | 5,723,000 | 166,000 | 0.11 | 5,355,994,900 | 1,316,290 | 0.230 | 2020-05-20 |
| 151 | 2020-05-19 | 5,557,000 | 99,000 | 0.10 | 5,355,994,900 | 1,294,781 | 0.233 | 2020-05-15 |
| 152 | 2020-05-14 | 5,458,000 | 209,000 | 0.10 | 5,355,994,900 | 1,282,630 | 0.235 | 2020-05-12 |
| 153 | 2020-05-12 | 5,249,000 | 120,000 | 0.10 | 5,355,994,900 | 1,265,009 | 0.241 | 2020-05-08 |
| 154 | 2020-05-08 | 5,129,000 | 64,000 | 0.10 | 5,355,994,900 | 1,189,928 | 0.232 | 2020-05-06 |
| 155 | 2020-05-07 | 5,065,000 | 20,000 | 0.09 | 5,355,994,900 | 1,164,950 | 0.230 | 2020-05-05 |
| 156 | 2020-05-05 | 5,045,000 | 5,000 | 0.09 | 5,355,994,900 | 1,200,710 | 0.238 | 2020-04-29 |
| 157 | 2020-05-04 | 5,040,000 | -242,000 | 0.09 | 5,355,994,900 | 1,229,760 | 0.244 | 2020-04-28 |
| 158 | 2020-04-24 | 5,282,000 | 98,000 | 0.10 | 5,355,994,900 | 1,151,476 | 0.218 | 2020-04-22 |
| 159 | 2020-04-20 | 5,184,000 | 1,000 | 0.10 | 5,355,994,900 | 1,264,896 | 0.244 | 2020-04-16 |
| 160 | 2020-04-17 | 5,183,000 | 100,000 | 0.10 | 5,355,994,900 | 1,295,750 | 0.250 | 2020-04-15 |
| 161 | 2020-04-09 | 5,083,000 | 500,000 | 0.09 | 5,355,994,900 | 1,270,750 | 0.250 | 2020-04-07 |
| 162 | 2020-04-03 | 4,583,000 | 128,000 | 0.09 | 5,355,994,900 | 1,035,758 | 0.226 | 2020-04-01 |
| 163 | 2020-04-02 | 4,455,000 | 12,000 | 0.08 | 5,355,994,900 | 1,064,745 | 0.239 | 2020-03-31 |
| 164 | 2020-04-01 | 4,443,000 | 48,000 | 0.08 | 5,355,994,900 | 1,035,219 | 0.233 | 2020-03-30 |
| 165 | 2020-03-30 | 4,395,000 | 139,000 | 0.08 | 5,355,994,900 | 1,054,800 | 0.240 | 2020-03-26 |
| 166 | 2020-03-27 | 4,256,000 | -29,000 | 0.08 | 5,355,994,900 | 1,021,440 | 0.240 | 2020-03-25 |
| 167 | 2020-03-26 | 4,285,000 | 250,000 | 0.08 | 5,355,994,900 | 981,265 | 0.229 | 2020-03-24 |
| 168 | 2020-03-25 | 4,035,000 | -87,000 | 0.08 | 5,355,994,900 | 903,840 | 0.224 | 2020-03-23 |
| 169 | 2020-03-24 | 4,122,000 | 59,000 | 0.08 | 5,355,994,900 | 948,060 | 0.230 | 2020-03-20 |
| 170 | 2020-03-23 | 4,063,000 | 46,000 | 0.08 | 5,355,994,900 | 914,175 | 0.225 | 2020-03-19 |
| 171 | 2020-03-20 | 4,017,000 | 140,000 | 0.08 | 5,355,994,900 | 1,024,335 | 0.255 | 2020-03-18 |
| 172 | 2020-03-18 | 3,877,000 | 130,000 | 0.07 | 5,355,994,900 | 969,250 | 0.250 | 2020-03-16 |
| 173 | 2020-03-17 | 3,747,000 | 97,000 | 0.07 | 5,355,994,900 | 1,124,100 | 0.300 | 2020-03-13 |
| 174 | 2020-03-13 | 3,650,000 | 88,000 | 0.07 | 5,355,994,900 | 1,204,500 | 0.330 | 2020-03-11 |
| 175 | 2020-03-12 | 3,562,000 | 7,000 | 0.07 | 5,355,994,900 | 1,175,460 | 0.330 | 2020-03-10 |
| 176 | 2020-03-11 | 3,555,000 | 73,000 | 0.07 | 5,355,994,900 | 1,155,375 | 0.325 | 2020-03-09 |
| 177 | 2020-03-10 | 3,482,000 | 78,000 | 0.07 | 5,355,994,900 | 1,427,620 | 0.410 | 2020-03-06 |
| 178 | 2020-03-05 | 3,404,000 | 43,000 | 0.06 | 5,355,994,900 | 1,446,700 | 0.425 | 2020-03-03 |
| 179 | 2020-03-04 | 3,361,000 | -1,000 | 0.06 | 5,355,994,900 | 1,411,620 | 0.420 | 2020-03-02 |
| 180 | 2020-02-26 | 3,362,000 | 165,000 | 0.06 | 5,355,994,900 | 1,428,850 | 0.425 | 2020-02-24 |
| 181 | 2020-02-14 | 3,197,000 | -110,000 | 0.06 | 5,355,994,900 | 1,470,620 | 0.460 | 2020-02-12 |
| 182 | 2020-02-11 | 3,307,000 | 72,000 | 0.06 | 5,355,994,900 | 1,504,685 | 0.455 | 2020-02-07 |
| 183 | 2020-02-03 | 3,235,000 | -40,000 | 0.06 | 5,355,994,900 | 1,342,525 | 0.415 | 2020-01-30 |
| 184 | 2020-01-31 | 3,275,000 | 99,000 | 0.06 | 5,355,994,900 | 1,391,875 | 0.425 | 2020-01-29 |
| 185 | 2020-01-30 | 3,176,000 | 50,000 | 0.06 | 5,355,994,900 | 1,460,960 | 0.460 | 2020-01-23 |
| 186 | 2020-01-29 | 3,126,000 | 110,000 | 0.06 | 5,355,994,900 | 1,563,000 | 0.500 | 2020-01-22 |
| 187 | 2020-01-20 | 3,016,000 | 50,000 | 0.06 | 5,355,994,900 | 1,538,160 | 0.510 | 2020-01-16 |
| 188 | 2020-01-14 | 2,966,000 | 10,000 | 0.06 | 5,355,994,900 | 1,512,660 | 0.510 | 2020-01-10 |
| 189 | 2020-01-13 | 2,956,000 | -72,000 | 0.06 | 5,355,994,900 | 1,566,680 | 0.530 | 2020-01-09 |
| 190 | 2020-01-09 | 3,028,000 | 87,000 | 0.06 | 5,355,994,900 | 1,665,400 | 0.550 | 2020-01-07 |
| 191 | 2020-01-07 | 2,941,000 | -130,000 | 0.05 | 5,355,994,900 | 1,764,600 | 0.600 | 2020-01-03 |
| 192 | 2020-01-02 | 3,071,000 | -136,000 | 0.06 | 5,355,994,900 | 1,627,630 | 0.530 | 2019-12-27 |
| 193 | 2019-12-13 | 3,207,000 | 123,000 | 0.06 | 5,355,994,900 | 1,346,940 | 0.420 | 2019-12-11 |
| 194 | 2019-12-02 | 3,084,000 | 1,000 | 0.06 | 5,355,994,900 | 1,356,960 | 0.440 | 2019-11-28 |
| 195 | 2019-11-26 | 3,083,000 | 1,000 | 0.06 | 5,355,994,900 | 1,371,935 | 0.445 | 2019-11-22 |
| 196 | 2019-11-20 | 3,082,000 | 4,000 | 0.06 | 5,355,994,900 | 1,371,490 | 0.445 | 2019-11-18 |
| 197 | 2019-11-19 | 3,078,000 | 33,000 | 0.06 | 5,355,994,900 | 1,354,320 | 0.440 | 2019-11-15 |
| 198 | 2019-11-18 | 3,045,000 | 100,000 | 0.06 | 5,355,994,900 | 1,355,025 | 0.445 | 2019-11-14 |
| 199 | 2019-11-15 | 2,945,000 | 260,000 | 0.05 | 5,355,994,900 | 1,325,250 | 0.450 | 2019-11-13 |
| 200 | 2019-11-13 | 2,685,000 | 19,000 | 0.05 | 5,355,994,900 | 1,275,375 | 0.475 | 2019-11-11 |
| 201 | 2019-11-11 | 2,666,000 | -100,000 | 0.05 | 5,355,994,900 | 1,333,000 | 0.500 | 2019-11-07 |
| 202 | 2019-11-08 | 2,766,000 | -200,000 | 0.05 | 5,355,994,900 | 1,410,660 | 0.510 | 2019-11-06 |
| 203 | 2019-09-02 | 2,966,000 | 100,000 | 0.06 | 5,355,994,900 | 1,631,300 | 0.550 | 2019-08-29 |
| 204 | 2019-08-30 | 2,866,000 | 100,000 | 0.05 | 5,355,994,900 | 1,576,300 | 0.550 | 2019-08-28 |
| 205 | 2019-08-29 | 2,766,000 | 122,000 | 0.05 | 5,355,994,900 | 1,576,620 | 0.570 | 2019-08-27 |
| 206 | 2019-08-13 | 2,644,000 | 22,000 | 0.05 | 5,355,994,900 | 1,480,640 | 0.560 | 2019-08-09 |
| 207 | 2019-08-12 | 2,622,000 | 1,000 | 0.05 | 5,355,994,900 | 1,442,100 | 0.550 | 2019-08-08 |
| 208 | 2019-08-06 | 2,621,000 | 40,000 | 0.05 | 5,355,994,900 | 1,572,600 | 0.600 | 2019-08-02 |
| 209 | 2019-08-05 | 2,581,000 | 20,000 | 0.05 | 5,355,994,900 | 1,600,220 | 0.620 | 2019-08-01 |
| 210 | 2019-07-25 | 2,561,000 | 8,000 | 0.05 | 5,355,994,900 | 1,562,210 | 0.610 | 2019-07-23 |
| 211 | 2019-07-09 | 2,553,000 | 104,000 | 0.05 | 5,355,994,900 | 1,659,450 | 0.650 | 2019-07-05 |
| 212 | 2019-07-04 | 2,449,000 | 20,000 | 0.05 | 5,355,994,900 | 1,689,810 | 0.690 | 2019-07-02 |
| 213 | 2019-05-28 | 2,429,000 | 20,000 | 0.05 | 5,355,904,900 | 1,457,400 | 0.600 | 2019-05-24 |
| 214 | 2019-05-17 | 2,409,000 | -100,000 | 0.04 | 5,355,904,900 | 1,589,940 | 0.660 | 2019-05-15 |
| 215 | 2019-05-15 | 2,509,000 | -185,000 | 0.05 | 5,355,904,900 | 1,605,760 | 0.640 | 2019-05-10 |
| 216 | 2019-05-08 | 2,694,000 | 200,000 | 0.05 | 5,355,904,900 | 1,724,160 | 0.640 | 2019-05-06 |
| 217 | 2019-04-26 | 2,494,000 | 111,000 | 0.05 | 5,355,904,900 | 1,795,680 | 0.720 | 2019-04-24 |
| 218 | 2019-04-23 | 2,383,000 | -465,000 | 0.04 | 5,355,904,900 | 1,644,270 | 0.690 | 2019-04-17 |
| 219 | 2019-04-17 | 2,848,000 | 100,000 | 0.05 | 5,355,904,900 | 2,079,040 | 0.730 | 2019-04-15 |
| 220 | 2019-04-15 | 2,748,000 | -100,000 | 0.05 | 5,355,904,900 | 2,033,520 | 0.740 | 2019-04-11 |
| 221 | 2019-04-12 | 2,848,000 | -200,000 | 0.05 | 5,355,904,900 | 2,107,520 | 0.740 | 2019-04-10 |
| 222 | 2019-04-10 | 3,048,000 | 9,000 | 0.06 | 5,355,904,900 | 2,316,480 | 0.760 | 2019-04-08 |
| 223 | 2019-04-08 | 3,039,000 | -79,000 | 0.06 | 5,355,904,900 | 2,340,030 | 0.770 | 2019-04-03 |
| 224 | 2019-04-04 | 3,118,000 | -118,000 | 0.06 | 5,355,904,900 | 2,276,140 | 0.730 | 2019-04-02 |
| 225 | 2019-04-02 | 3,236,000 | 42,000 | 0.06 | 5,355,904,900 | 2,265,200 | 0.700 | 2019-03-29 |
| 226 | 2019-04-01 | 3,194,000 | -69,000 | 0.06 | 5,355,904,900 | 2,203,860 | 0.690 | 2019-03-28 |
| 227 | 2019-03-20 | 3,263,000 | -81,000 | 0.06 | 5,355,904,900 | 2,088,320 | 0.640 | 2019-03-18 |
| 228 | 2019-03-18 | 3,344,000 | -98,000 | 0.06 | 5,355,904,900 | 1,972,960 | 0.590 | 2019-03-14 |
| 229 | 2019-03-12 | 3,442,000 | 78,000 | 0.06 | 5,355,904,900 | 1,789,840 | 0.520 | 2019-03-08 |
| 230 | 2019-03-08 | 3,364,000 | 1,000 | 0.06 | 5,355,904,900 | 1,782,920 | 0.530 | 2019-03-06 |
| 231 | 2019-03-04 | 3,363,000 | -90,000 | 0.06 | 5,355,904,900 | 1,883,280 | 0.560 | 2019-02-28 |
| 232 | 2019-03-01 | 3,453,000 | 1,000 | 0.06 | 5,355,904,900 | 1,899,150 | 0.550 | 2019-02-27 |
| 233 | 2019-02-28 | 3,452,000 | -200,000 | 0.06 | 5,355,904,900 | 1,864,080 | 0.540 | 2019-02-26 |
| 234 | 2019-02-27 | 3,652,000 | -50,000 | 0.07 | 5,355,904,900 | 1,972,080 | 0.540 | 2019-02-25 |
| 235 | 2019-02-20 | 3,702,000 | 82,000 | 0.07 | 5,355,904,900 | 1,888,020 | 0.510 | 2019-02-18 |
| 236 | 2019-01-22 | 3,620,000 | 30,000 | 0.07 | 5,355,904,900 | 1,846,200 | 0.510 | 2019-01-18 |
| 237 | 2019-01-18 | 3,590,000 | -1,000 | 0.07 | 5,355,904,900 | 1,741,150 | 0.485 | 2019-01-16 |
| 238 | 2019-01-08 | 3,591,000 | 70,000 | 0.07 | 5,355,904,900 | 1,615,950 | 0.450 | 2019-01-04 |
| 239 | 2019-01-02 | 3,521,000 | 51,000 | 0.07 | 5,355,904,900 | 1,478,820 | 0.420 | 2018-12-27 |
| 240 | 2018-12-28 | 3,470,000 | 70,000 | 0.06 | 5,355,904,900 | 1,440,050 | 0.415 | 2018-12-21 |
| 241 | 2018-12-27 | 3,400,000 | 200,000 | 0.06 | 5,355,904,900 | 1,428,000 | 0.420 | 2018-12-20 |
| 242 | 2018-12-21 | 3,200,000 | 116,000 | 0.06 | 5,355,904,900 | 1,344,000 | 0.420 | 2018-12-19 |
| 243 | 2018-12-14 | 3,084,000 | 24,000 | 0.06 | 5,355,904,900 | 1,418,640 | 0.460 | 2018-12-12 |
| 244 | 2018-12-13 | 3,060,000 | 1,000 | 0.06 | 5,355,904,900 | 1,407,600 | 0.460 | 2018-12-11 |
| 245 | 2018-12-11 | 3,059,000 | 102,000 | 0.06 | 5,355,904,900 | 1,422,435 | 0.465 | 2018-12-07 |
| 246 | 2018-11-20 | 2,957,000 | -17,000 | 0.06 | 5,355,904,900 | 1,596,780 | 0.540 | 2018-11-16 |
| 247 | 2018-11-15 | 2,974,000 | 50,000 | 0.06 | 5,355,904,900 | 1,516,740 | 0.510 | 2018-11-13 |
| 248 | 2018-11-14 | 2,924,000 | 92,000 | 0.05 | 5,355,904,900 | 1,491,240 | 0.510 | 2018-11-12 |
| 249 | 2018-11-12 | 2,832,000 | -44,000 | 0.05 | 5,355,904,900 | 1,585,920 | 0.560 | 2018-11-08 |
| 250 | 2018-11-01 | 2,876,000 | 8,000 | 0.05 | 5,355,904,900 | 1,438,000 | 0.500 | 2018-10-30 |
| 251 | 2018-10-31 | 2,868,000 | 130,000 | 0.05 | 5,355,904,900 | 1,462,680 | 0.510 | 2018-10-29 |
| 252 | 2018-10-29 | 2,738,000 | 47,000 | 0.05 | 5,355,784,900 | 1,369,000 | 0.500 | 2018-10-25 |
| 253 | 2018-10-26 | 2,691,000 | -35,000 | 0.05 | 5,355,784,900 | 1,399,320 | 0.520 | 2018-10-24 |
| 254 | 2018-10-23 | 2,726,000 | 15,000 | 0.05 | 5,355,784,900 | 1,417,520 | 0.520 | 2018-10-19 |
| 255 | 2018-10-15 | 2,711,000 | 10,000 | 0.05 | 5,355,784,900 | 1,463,940 | 0.540 | 2018-10-11 |
| 256 | 2018-10-10 | 2,701,000 | 35,000 | 0.05 | 5,355,784,900 | 1,566,580 | 0.580 | 2018-10-08 |
| 257 | 2018-10-04 | 2,666,000 | 83,000 | 0.05 | 5,355,784,900 | 1,759,560 | 0.660 | 2018-10-02 |
| 258 | 2018-10-02 | 2,583,000 | -5,000 | 0.05 | 5,355,784,900 | 1,756,440 | 0.680 | 2018-09-27 |
| 259 | 2018-09-28 | 2,588,000 | 14,000 | 0.05 | 5,355,784,900 | 1,708,080 | 0.660 | 2018-09-26 |
| 260 | 2018-09-12 | 2,574,000 | -6,000 | 0.05 | 5,355,784,900 | 1,338,480 | 0.520 | 2018-09-10 |
| 261 | 2018-08-28 | 2,580,000 | -20,000 | 0.05 | 5,355,739,900 | 1,496,400 | 0.580 | 2018-08-24 |
| 262 | 2018-08-21 | 2,600,000 | 1,000 | 0.05 | 5,355,739,900 | 1,300,000 | 0.500 | 2018-08-17 |
| 263 | 2018-08-17 | 2,599,000 | 5,000 | 0.05 | 5,355,739,900 | 1,403,460 | 0.540 | 2018-08-15 |
| 264 | 2018-08-16 | 2,594,000 | -19,000 | 0.05 | 5,355,739,900 | 1,452,640 | 0.560 | 2018-08-14 |
| 265 | 2018-08-15 | 2,613,000 | 81,000 | 0.05 | 5,355,739,900 | 1,437,150 | 0.550 | 2018-08-13 |
| 266 | 2018-08-14 | 2,532,000 | 60,000 | 0.05 | 5,355,739,900 | 1,468,560 | 0.580 | 2018-08-10 |
| 267 | 2018-08-06 | 2,472,000 | 15,000 | 0.05 | 5,355,739,900 | 1,433,760 | 0.580 | 2018-08-02 |
| 268 | 2018-08-03 | 2,457,000 | 1,000 | 0.05 | 5,355,739,900 | 1,425,060 | 0.580 | 2018-08-01 |
| 269 | 2018-07-30 | 2,456,000 | 9,000 | 0.05 | 5,355,739,900 | 1,522,720 | 0.620 | 2018-07-26 |
| 270 | 2018-07-27 | 2,447,000 | 110,000 | 0.05 | 5,355,739,900 | 1,492,670 | 0.610 | 2018-07-25 |
| 271 | 2018-07-24 | 2,337,000 | 79,000 | 0.04 | 5,355,739,900 | 1,448,940 | 0.620 | 2018-07-20 |
| 272 | 2018-07-20 | 2,258,000 | 10,000 | 0.04 | 5,355,739,900 | 1,354,800 | 0.600 | 2018-07-18 |
| 273 | 2018-07-19 | 2,248,000 | 5,000 | 0.04 | 5,355,739,900 | 1,371,280 | 0.610 | 2018-07-17 |
| 274 | 2018-07-13 | 2,243,000 | -50,000 | 0.04 | 5,355,739,900 | 1,547,670 | 0.690 | 2018-07-11 |
| 275 | 2018-07-06 | 2,293,000 | 51,000 | 0.04 | 5,355,739,900 | 1,559,240 | 0.680 | 2018-07-04 |
| 276 | 2018-06-29 | 2,242,000 | 50,000 | 0.04 | 5,355,739,900 | 1,546,980 | 0.690 | 2018-06-27 |
| 277 | 2018-06-28 | 2,192,000 | 281,000 | 0.04 | 5,355,739,900 | 1,578,240 | 0.720 | 2018-06-26 |
| 278 | 2018-06-27 | 1,911,000 | -230,000 | 0.04 | 5,355,739,900 | 1,414,140 | 0.740 | 2018-06-25 |
| 279 | 2018-06-26 | 2,141,000 | -54,000 | 0.04 | 5,355,739,900 | 1,562,930 | 0.730 | 2018-06-22 |
| 280 | 2018-06-25 | 2,195,000 | 305,000 | 0.04 | 5,355,739,900 | 1,602,350 | 0.730 | 2018-06-21 |
| 281 | 2018-06-21 | 1,890,000 | 270,000 | 0.04 | 5,355,739,900 | 1,436,400 | 0.760 | 2018-06-19 |
| 282 | 2018-06-13 | 1,620,000 | 75,000 | 0.03 | 5,355,739,900 | 1,279,800 | 0.790 | 2018-06-11 |
| 283 | 2018-06-12 | 1,545,000 | 75,000 | 0.03 | 5,355,739,900 | 1,220,550 | 0.790 | 2018-06-08 |
| 284 | 2018-06-06 | 1,470,000 | 31,000 | 0.03 | 5,355,739,900 | 1,146,600 | 0.780 | 2018-06-04 |
| 285 | 2018-06-05 | 1,439,000 | 25,000 | 0.03 | 5,355,739,900 | 1,151,200 | 0.800 | 2018-06-01 |
| 286 | 2018-06-04 | 1,414,000 | 86,000 | 0.03 | 5,355,739,900 | 1,131,200 | 0.800 | 2018-05-31 |
| 287 | 2018-06-01 | 1,328,000 | 100,000 | 0.02 | 5,355,739,900 | 1,049,120 | 0.790 | 2018-05-30 |
| 288 | 2018-05-31 | 1,228,000 | 39,000 | 0.02 | 5,355,739,900 | 994,680 | 0.810 | 2018-05-29 |
| 289 | 2018-05-29 | 1,189,000 | -50,000 | 0.02 | 5,355,694,900 | 963,090 | 0.810 | 2018-05-25 |
| 290 | 2018-05-24 | 1,239,000 | 200,000 | 0.02 | 5,355,694,900 | 1,127,490 | 0.910 | 2018-05-21 |
| 291 | 2018-05-23 | 1,039,000 | -735,000 | 0.02 | 5,355,694,900 | 966,270 | 0.930 | 2018-05-18 |
| 292 | 2018-05-21 | 1,774,000 | 30,000 | 0.03 | 5,355,694,900 | 1,525,640 | 0.860 | 2018-05-17 |
| 293 | 2018-05-17 | 1,744,000 | -236,000 | 0.03 | 5,355,694,900 | 1,534,720 | 0.880 | 2018-05-15 |
| 294 | 2018-05-15 | 1,980,000 | 100,000 | 0.04 | 5,355,694,900 | 1,623,600 | 0.820 | 2018-05-11 |
| 295 | 2018-05-14 | 1,880,000 | -659,000 | 0.04 | 5,355,694,900 | 1,541,600 | 0.820 | 2018-05-10 |
| 296 | 2018-05-09 | 2,539,000 | 20,000 | 0.05 | 5,355,694,900 | 1,955,030 | 0.770 | 2018-05-07 |
| 297 | 2018-05-02 | 2,519,000 | -33,000 | 0.05 | 5,355,694,900 | 1,939,630 | 0.770 | 2018-04-27 |
| 298 | 2018-04-30 | 2,552,000 | 24,000 | 0.05 | 5,355,694,900 | 1,990,560 | 0.780 | 2018-04-26 |
| 299 | 2018-04-26 | 2,528,000 | 23,000 | 0.05 | 5,355,694,900 | 2,022,400 | 0.800 | 2018-04-24 |
| 300 | 2018-04-25 | 2,505,000 | 23,000 | 0.05 | 5,355,694,900 | 1,978,950 | 0.790 | 2018-04-23 |
| 301 | 2018-04-20 | 2,482,000 | 37,000 | 0.05 | 5,355,694,900 | 1,911,140 | 0.770 | 2018-04-18 |
| 302 | 2018-04-19 | 2,445,000 | 117,000 | 0.05 | 5,355,694,900 | 1,858,200 | 0.760 | 2018-04-17 |
| 303 | 2018-04-18 | 2,328,000 | 141,000 | 0.04 | 5,355,694,900 | 1,862,400 | 0.800 | 2018-04-16 |
| 304 | 2018-04-11 | 2,187,000 | -13,000 | 0.04 | 5,355,694,900 | 1,771,470 | 0.810 | 2018-04-09 |
| 305 | 2018-04-10 | 2,200,000 | -17,000 | 0.04 | 5,355,694,900 | 1,782,000 | 0.810 | 2018-04-06 |
| 306 | 2018-04-04 | 2,217,000 | 76,000 | 0.04 | 5,355,694,900 | 1,817,940 | 0.820 | 2018-03-29 |
| 307 | 2018-03-29 | 2,141,000 | -43,000 | 0.04 | 5,355,649,900 | 1,798,440 | 0.840 | 2018-03-27 |
| 308 | 2018-03-22 | 2,184,000 | -29,000 | 0.04 | 5,355,649,900 | 1,834,560 | 0.840 | 2018-03-20 |
| 309 | 2018-03-16 | 2,213,000 | -40,000 | 0.04 | 5,355,649,900 | 1,925,310 | 0.870 | 2018-03-14 |
| 310 | 2018-03-15 | 2,253,000 | -113,000 | 0.04 | 5,355,649,900 | 1,982,640 | 0.880 | 2018-03-13 |
| 311 | 2018-03-14 | 2,366,000 | -308,000 | 0.04 | 5,355,649,900 | 2,034,760 | 0.860 | 2018-03-12 |
| 312 | 2018-03-09 | 2,674,000 | -42,000 | 0.05 | 5,355,649,900 | 2,272,900 | 0.850 | 2018-03-07 |
| 313 | 2018-03-08 | 2,716,000 | -91,000 | 0.05 | 5,355,649,900 | 2,254,280 | 0.830 | 2018-03-06 |
| 314 | 2018-03-07 | 2,807,000 | -58,000 | 0.05 | 5,355,649,900 | 2,245,600 | 0.800 | 2018-03-05 |
| 315 | 2018-03-01 | 2,865,000 | 30,000 | 0.05 | 5,355,649,900 | 2,349,300 | 0.820 | 2018-02-27 |
| 316 | 2018-02-23 | 2,835,000 | 18,000 | 0.05 | 5,355,649,900 | 2,041,200 | 0.720 | 2018-02-21 |
| 317 | 2018-02-22 | 2,817,000 | 95,000 | 0.05 | 5,355,649,900 | 2,028,240 | 0.720 | 2018-02-20 |
| 318 | 2018-02-21 | 2,722,000 | 130,000 | 0.05 | 5,355,649,900 | 2,068,720 | 0.760 | 2018-02-14 |
| 319 | 2018-02-20 | 2,592,000 | 20,000 | 0.05 | 5,355,649,900 | 1,995,840 | 0.770 | 2018-02-13 |
| 320 | 2018-02-13 | 2,572,000 | 403,000 | 0.05 | 5,355,649,900 | 1,877,560 | 0.730 | 2018-02-09 |
| 321 | 2018-02-12 | 2,169,000 | 201,000 | 0.04 | 5,355,649,900 | 1,800,270 | 0.830 | 2018-02-08 |
| 322 | 2018-02-09 | 1,968,000 | 117,000 | 0.04 | 5,355,649,900 | 1,712,160 | 0.870 | 2018-02-07 |
| 323 | 2018-02-08 | 1,851,000 | -29,000 | 0.03 | 5,355,649,900 | 1,628,880 | 0.880 | 2018-02-06 |
| 324 | 2018-02-06 | 1,880,000 | -20,000 | 0.04 | 5,355,649,900 | 1,880,000 | 1.000 | 2018-02-02 |
| 325 | 2018-02-05 | 1,900,000 | 44,000 | 0.04 | 5,355,649,900 | 1,786,000 | 0.940 | 2018-02-01 |
| 326 | 2018-02-02 | 1,856,000 | -12,000 | 0.03 | 5,355,649,900 | 1,781,760 | 0.960 | 2018-01-31 |
| 327 | 2018-02-01 | 1,868,000 | 64,000 | 0.03 | 5,355,649,900 | 1,755,920 | 0.940 | 2018-01-30 |
| 328 | 2018-01-31 | 1,804,000 | 30,000 | 0.03 | 5,355,649,900 | 1,731,840 | 0.960 | 2018-01-29 |
| 329 | 2018-01-30 | 1,774,000 | 200,000 | 0.03 | 5,355,520,900 | 1,738,520 | 0.980 | 2018-01-26 |
| 330 | 2018-01-29 | 1,574,000 | -19,000 | 0.03 | 5,355,520,900 | 1,589,740 | 1.010 | 2018-01-25 |
| 331 | 2018-01-26 | 1,593,000 | 19,000 | 0.03 | 5,355,520,900 | 1,624,860 | 1.020 | 2018-01-24 |
| 332 | 2018-01-25 | 1,574,000 | -227,000 | 0.03 | 5,355,520,900 | 1,495,300 | 0.950 | 2018-01-23 |
| 333 | 2018-01-24 | 1,801,000 | 83,000 | 0.03 | 5,355,520,900 | 1,566,870 | 0.870 | 2018-01-22 |
| 334 | 2018-01-23 | 1,718,000 | 140,000 | 0.03 | 5,355,520,900 | 1,425,940 | 0.830 | 2018-01-19 |
| 335 | 2018-01-16 | 1,578,000 | -99,000 | 0.03 | 5,355,520,900 | 1,420,200 | 0.900 | 2018-01-12 |
| 336 | 2018-01-15 | 1,677,000 | -87,000 | 0.03 | 5,355,520,900 | 1,475,760 | 0.880 | 2018-01-11 |
| 337 | 2018-01-12 | 1,764,000 | -125,000 | 0.03 | 5,355,520,900 | 1,587,600 | 0.900 | 2018-01-10 |
| 338 | 2018-01-11 | 1,889,000 | 386,000 | 0.04 | 5,355,520,900 | 1,548,980 | 0.820 | 2018-01-09 |
| 339 | 2018-01-10 | 1,503,000 | 52,000 | 0.03 | 5,355,520,900 | 1,172,340 | 0.780 | 2018-01-08 |
| 340 | 2018-01-09 | 1,451,000 | -200,000 | 0.03 | 5,355,520,900 | 1,131,780 | 0.780 | 2018-01-05 |
| 341 | 2018-01-08 | 1,651,000 | -942,000 | 0.03 | 5,355,520,900 | 1,271,270 | 0.770 | 2018-01-04 |
| 342 | 2018-01-05 | 2,593,000 | 10,000 | 0.05 | 5,355,520,900 | 1,737,310 | 0.670 | 2018-01-03 |
| 343 | 2018-01-03 | 2,583,000 | -200,000 | 0.05 | 5,355,520,900 | 1,730,610 | 0.670 | 2017-12-29 |
| 344 | 2017-12-28 | 2,783,000 | 151,000 | 0.05 | 5,355,460,900 | 1,836,780 | 0.660 | 2017-12-22 |
| 345 | 2017-12-27 | 2,632,000 | -45,000 | 0.05 | 5,355,460,900 | 1,710,800 | 0.650 | 2017-12-21 |
| 346 | 2017-12-19 | 2,677,000 | 252,000 | 0.05 | 5,355,460,900 | 1,793,590 | 0.670 | 2017-12-15 |
| 347 | 2017-12-18 | 2,425,000 | 70,000 | 0.05 | 5,355,460,900 | 1,576,250 | 0.650 | 2017-12-14 |
| 348 | 2017-12-15 | 2,355,000 | 89,000 | 0.04 | 5,355,460,900 | 1,507,200 | 0.640 | 2017-12-13 |
| 349 | 2017-12-13 | 2,266,000 | 259,000 | 0.04 | 5,355,460,900 | 1,404,920 | 0.620 | 2017-12-11 |
| 350 | 2017-12-11 | 2,007,000 | 40,000 | 0.04 | 5,355,460,900 | 1,264,410 | 0.630 | 2017-12-07 |
| 351 | 2017-12-06 | 1,967,000 | 31,000 | 0.04 | 5,355,460,900 | 1,298,220 | 0.660 | 2017-12-04 |
| 352 | 2017-12-04 | 1,936,000 | 71,000 | 0.04 | 5,355,460,900 | 1,258,400 | 0.650 | 2017-11-30 |
| 353 | 2017-11-29 | 1,865,000 | 124,000 | 0.03 | 5,355,415,900 | 1,249,550 | 0.670 | 2017-11-27 |
| 354 | 2017-11-27 | 1,741,000 | -79,000 | 0.03 | 5,355,415,900 | 1,183,880 | 0.680 | 2017-11-23 |
| 355 | 2017-11-24 | 1,820,000 | 187,000 | 0.03 | 5,355,415,900 | 1,237,600 | 0.680 | 2017-11-22 |
| 356 | 2017-11-22 | 1,633,000 | -87,000 | 0.03 | 5,355,415,900 | 1,110,440 | 0.680 | 2017-11-20 |
| 357 | 2017-11-21 | 1,720,000 | 127,000 | 0.03 | 5,355,415,900 | 1,186,800 | 0.690 | 2017-11-17 |
| 358 | 2017-11-17 | 1,593,000 | 154,000 | 0.03 | 5,355,415,900 | 1,115,100 | 0.700 | 2017-11-15 |
| 359 | 2017-11-16 | 1,439,000 | 44,000 | 0.03 | 5,355,415,900 | 1,021,690 | 0.710 | 2017-11-14 |
| 360 | 2017-11-15 | 1,395,000 | 65,000 | 0.03 | 5,355,415,900 | 990,450 | 0.710 | 2017-11-13 |
| 361 | 2017-11-13 | 1,330,000 | -36,000 | 0.02 | 5,355,415,900 | 957,600 | 0.720 | 2017-11-09 |
| 362 | 2017-11-09 | 1,366,000 | -6,000 | 0.03 | 5,355,415,900 | 1,038,160 | 0.760 | 2017-11-07 |
| 363 | 2017-11-08 | 1,372,000 | 23,000 | 0.03 | 5,355,415,900 | 1,001,560 | 0.730 | 2017-11-06 |
| 364 | 2017-11-03 | 1,349,000 | -45,000 | 0.03 | 5,355,415,900 | 1,011,750 | 0.750 | 2017-11-01 |
| 365 | 2017-11-02 | 1,394,000 | -51,000 | 0.03 | 5,355,415,900 | 1,045,500 | 0.750 | 2017-10-31 |
| 366 | 2017-10-27 | 1,445,000 | 25,000 | 0.03 | 5,355,415,900 | 982,600 | 0.680 | 2017-10-25 |
| 367 | 2017-10-26 | 1,420,000 | 20,000 | 0.03 | 5,355,415,900 | 979,800 | 0.690 | 2017-10-24 |
| 368 | 2017-10-25 | 1,400,000 | -94,000 | 0.03 | 5,355,415,900 | 994,000 | 0.710 | 2017-10-23 |
| 369 | 2017-10-24 | 1,494,000 | -271,000 | 0.03 | 5,355,415,900 | 1,105,560 | 0.740 | 2017-10-20 |
| 370 | 2017-10-16 | 1,765,000 | 51,000 | 0.03 | 5,355,415,900 | 1,147,250 | 0.650 | 2017-10-12 |
| 371 | 2017-10-13 | 1,714,000 | 51,000 | 0.03 | 5,355,415,900 | 1,114,100 | 0.650 | 2017-10-11 |
| 372 | 2017-10-11 | 1,663,000 | 10,000 | 0.03 | 5,355,415,900 | 1,080,950 | 0.650 | 2017-10-09 |
| 373 | 2017-10-06 | 1,653,000 | 200,000 | 0.03 | 5,355,415,900 | 1,124,040 | 0.680 | 2017-10-03 |
| 374 | 2017-10-03 | 1,453,000 | 10,000 | 0.03 | 5,355,415,900 | 973,510 | 0.670 | 2017-09-28 |
| 375 | 2017-09-28 | 1,443,000 | 2,000 | 0.03 | 5,355,056,900 | 1,024,530 | 0.710 | 2017-09-26 |
| 376 | 2017-09-27 | 1,441,000 | 1,000 | 0.03 | 5,355,056,900 | 965,470 | 0.670 | 2017-09-25 |
| 377 | 2017-09-25 | 1,440,000 | -142,000 | 0.03 | 5,355,056,900 | 1,137,600 | 0.790 | 2017-09-21 |
| 378 | 2017-09-22 | 1,582,000 | -76,000 | 0.03 | 5,355,056,900 | 1,139,040 | 0.720 | 2017-09-20 |
| 379 | 2017-09-21 | 1,658,000 | 32,000 | 0.03 | 5,355,056,900 | 1,011,380 | 0.610 | 2017-09-19 |
| 380 | 2017-09-20 | 1,626,000 | -140,000 | 0.03 | 5,355,056,900 | 991,860 | 0.610 | 2017-09-18 |
| 381 | 2017-09-18 | 1,766,000 | 108,000 | 0.03 | 5,355,056,900 | 1,112,580 | 0.630 | 2017-09-14 |
| 382 | 2017-09-15 | 1,658,000 | -37,000 | 0.03 | 5,355,056,900 | 1,061,120 | 0.640 | 2017-09-13 |
| 383 | 2017-09-14 | 1,695,000 | 20,000 | 0.03 | 5,355,056,900 | 1,033,950 | 0.610 | 2017-09-12 |
| 384 | 2017-09-11 | 1,675,000 | 37,000 | 0.03 | 5,355,056,900 | 1,005,000 | 0.600 | 2017-09-07 |
| 385 | 2017-09-07 | 1,638,000 | -73,000 | 0.03 | 5,355,056,900 | 999,180 | 0.610 | 2017-09-05 |
| 386 | 2017-09-06 | 1,711,000 | 17,000 | 0.03 | 5,355,056,900 | 1,060,820 | 0.620 | 2017-09-04 |
| 387 | 2017-09-04 | 1,694,000 | -43,000 | 0.03 | 5,355,056,900 | 1,050,280 | 0.620 | 2017-08-31 |
| 388 | 2017-08-31 | 1,737,000 | 18,000 | 0.03 | 5,355,056,900 | 1,024,830 | 0.590 | 2017-08-29 |
| 389 | 2017-08-25 | 1,719,000 | 45,000 | 0.03 | 5,355,056,900 | 1,082,970 | 0.630 | 2017-08-22 |
| 390 | 2017-08-24 | 1,674,000 | 137,000 | 0.03 | 5,355,056,900 | 1,054,620 | 0.630 | 2017-08-21 |
| 391 | 2017-08-22 | 1,537,000 | 17,000 | 0.03 | 5,355,056,900 | 922,200 | 0.600 | 2017-08-18 |
| 392 | 2017-08-15 | 1,520,000 | -108,000 | 0.03 | 5,355,056,900 | 912,000 | 0.600 | 2017-08-11 |
| 393 | 2017-08-14 | 1,628,000 | 13,000 | 0.03 | 5,355,056,900 | 1,009,360 | 0.620 | 2017-08-10 |
| 394 | 2017-08-11 | 1,615,000 | 15,000 | 0.03 | 5,355,056,900 | 1,049,750 | 0.650 | 2017-08-09 |
| 395 | 2017-08-10 | 1,600,000 | 20,000 | 0.03 | 5,355,056,900 | 1,040,000 | 0.650 | 2017-08-08 |
| 396 | 2017-08-09 | 1,580,000 | 5,000 | 0.03 | 5,355,056,900 | 1,042,800 | 0.660 | 2017-08-07 |
| 397 | 2017-08-08 | 1,575,000 | -4,000 | 0.03 | 5,355,056,900 | 1,039,500 | 0.660 | 2017-08-04 |
| 398 | 2017-08-07 | 1,579,000 | 20,000 | 0.03 | 5,355,056,900 | 1,073,720 | 0.680 | 2017-08-03 |
| 399 | 2017-08-04 | 1,559,000 | 15,000 | 0.03 | 5,355,056,900 | 1,044,530 | 0.670 | 2017-08-02 |
| 400 | 2017-08-03 | 1,544,000 | 49,000 | 0.03 | 5,355,056,900 | 1,080,800 | 0.700 | 2017-08-01 |
| 401 | 2017-08-01 | 1,495,000 | 30,000 | 0.03 | 5,355,056,900 | 1,031,550 | 0.690 | 2017-07-28 |
| 402 | 2017-07-26 | 1,465,000 | 53,000 | 0.03 | 5,355,056,900 | 1,069,450 | 0.730 | 2017-07-24 |
| 403 | 2017-07-25 | 1,412,000 | 10,000 | 0.03 | 5,355,056,900 | 1,030,760 | 0.730 | 2017-07-21 |
| 404 | 2017-07-24 | 1,402,000 | 30,000 | 0.03 | 5,355,056,900 | 1,037,480 | 0.740 | 2017-07-20 |
| 405 | 2017-07-20 | 1,372,000 | -13,000 | 0.03 | 5,355,056,900 | 1,029,000 | 0.750 | 2017-07-18 |
| 406 | 2017-07-18 | 1,385,000 | -154,000 | 0.03 | 5,355,056,900 | 1,024,900 | 0.740 | 2017-07-14 |
| 407 | 2017-07-13 | 1,539,000 | -110,000 | 0.03 | 5,355,056,900 | 1,061,910 | 0.690 | 2017-07-11 |
| 408 | 2017-07-06 | 1,649,000 | 13,000 | 0.03 | 5,355,056,900 | 1,170,790 | 0.710 | 2017-07-04 |
| 409 | 2017-07-03 | 1,636,000 | -14,000 | 0.03 | 5,355,056,900 | 1,145,200 | 0.700 | 2017-06-29 |
| 410 | 2017-06-29 | 1,650,000 | 42,000 | 0.03 | 5,355,056,900 | 1,171,500 | 0.710 | 2017-06-27 |
| 411 | 2017-06-23 | 1,608,000 | 100,000 | 0.03 | 5,355,056,900 | 1,109,520 | 0.690 | 2017-06-21 |
| 412 | 2017-06-21 | 1,508,000 | 13,000 | 0.03 | 5,355,056,900 | 1,025,440 | 0.680 | 2017-06-19 |
| 413 | 2017-06-20 | 1,495,000 | 167,000 | 0.03 | 5,355,056,900 | 986,700 | 0.660 | 2017-06-16 |
| 414 | 2017-06-13 | 1,328,000 | -119,000 | 0.02 | 5,355,056,900 | 916,320 | 0.690 | 2017-06-09 |
| 415 | 2017-06-09 | 1,447,000 | 15,000 | 0.03 | 5,355,056,900 | 998,430 | 0.690 | 2017-06-07 |
| 416 | 2017-06-02 | 1,432,000 | 15,000 | 0.03 | 5,355,056,900 | 1,031,040 | 0.720 | 2017-05-31 |
| 417 | 2017-05-29 | 1,417,000 | 7,000 | 0.03 | 5,355,056,900 | 991,900 | 0.700 | 2017-05-25 |
| 418 | 2017-05-26 | 1,410,000 | 6,000 | 0.03 | 5,355,056,900 | 972,900 | 0.690 | 2017-05-24 |
| 419 | 2017-05-25 | 1,404,000 | 10,000 | 0.03 | 5,355,056,900 | 996,840 | 0.710 | 2017-05-23 |
| 420 | 2017-05-22 | 1,394,000 | 15,000 | 0.03 | 5,355,056,900 | 961,860 | 0.690 | 2017-05-18 |
| 421 | 2017-05-19 | 1,379,000 | -21,000 | 0.03 | 5,355,056,900 | 1,006,670 | 0.730 | 2017-05-17 |
| 422 | 2017-05-12 | 1,400,000 | 49,000 | 0.03 | 5,137,420,900 | 980,000 | 0.700 | 2017-05-10 |
| 423 | 2017-05-11 | 1,351,000 | -14,000 | 0.03 | 5,137,420,900 | 972,720 | 0.720 | 2017-05-09 |
| 424 | 2017-05-10 | 1,365,000 | -56,000 | 0.03 | 5,137,420,900 | 969,150 | 0.710 | 2017-05-08 |
| 425 | 2017-05-09 | 1,421,000 | -200,000 | 0.03 | 5,137,420,900 | 1,108,380 | 0.780 | 2017-05-05 |
| 426 | 2017-05-08 | 1,621,000 | 164,000 | 0.03 | 5,137,420,900 | 1,264,380 | 0.780 | 2017-05-04 |
| 427 | 2017-05-04 | 1,457,000 | 105,000 | 0.03 | 5,137,420,900 | 1,151,030 | 0.790 | 2017-04-28 |
| 428 | 2017-04-24 | 1,352,000 | 5,000 | 0.03 | 4,629,420,900 | 1,068,080 | 0.790 | 2017-04-20 |
| 429 | 2017-04-21 | 1,347,000 | 10,000 | 0.03 | 4,629,420,900 | 1,077,600 | 0.800 | 2017-04-19 |
| 430 | 2017-04-18 | 1,337,000 | 28,000 | 0.03 | 4,629,420,900 | 1,069,600 | 0.800 | 2017-04-12 |
| 431 | 2017-04-13 | 1,309,000 | -185,000 | 0.03 | 4,629,420,900 | 1,073,380 | 0.820 | 2017-04-11 |
| 432 | 2017-04-10 | 1,494,000 | 3,000 | 0.03 | 4,629,420,900 | 1,225,080 | 0.820 | 2017-04-06 |
| 433 | 2017-04-07 | 1,491,000 | 148,000 | 0.03 | 4,629,420,900 | 1,207,710 | 0.810 | 2017-04-05 |
| 434 | 2017-04-05 | 1,343,000 | 268,000 | 0.04 | 3,241,056,900 | 1,087,830 | 0.810 | 2017-03-31 |
| 435 | 2017-04-03 | 1,075,000 | -129,000 | 0.03 | 3,241,056,900 | 870,750 | 0.810 | 2017-03-30 |
| 436 | 2017-03-29 | 1,204,000 | 98,000 | 0.04 | 3,241,056,900 | 1,059,520 | 0.880 | 2017-03-27 |
| 437 | 2017-03-28 | 1,106,000 | -33,000 | 0.03 | 3,241,056,900 | 973,280 | 0.880 | 2017-03-24 |
| 438 | 2017-03-27 | 1,139,000 | 88,000 | 0.04 | 3,241,056,900 | 1,013,710 | 0.890 | 2017-03-23 |
| 439 | 2017-03-24 | 1,051,000 | 20,000 | 0.03 | 3,241,056,900 | 935,390 | 0.890 | 2017-03-22 |
| 440 | 2017-03-23 | 1,031,000 | -172,000 | 0.03 | 3,241,056,900 | 938,210 | 0.910 | 2017-03-21 |
| 441 | 2017-03-22 | 1,203,000 | -358,000 | 0.04 | 3,241,056,900 | 1,082,700 | 0.900 | 2017-03-20 |
| 442 | 2017-03-21 | 1,561,000 | 337,000 | 0.05 | 3,241,056,900 | 1,326,850 | 0.850 | 2017-03-17 |
| 443 | 2017-03-20 | 1,224,000 | -250,000 | 0.04 | 3,241,056,900 | 1,150,560 | 0.940 | 2017-03-16 |
| 444 | 2017-03-17 | 1,474,000 | -29,000 | 0.05 | 3,241,056,900 | 1,238,160 | 0.840 | 2017-03-15 |
| 445 | 2017-03-10 | 1,503,000 | 68,000 | 0.05 | 3,241,056,900 | 1,157,310 | 0.770 | 2017-03-08 |
| 446 | 2017-03-01 | 1,435,000 | -47,000 | 0.04 | 3,241,056,900 | 1,119,300 | 0.780 | 2017-02-27 |
| 447 | 2017-02-28 | 1,482,000 | 22,000 | 0.05 | 3,241,056,900 | 1,155,960 | 0.780 | 2017-02-24 |
| 448 | 2017-02-27 | 1,460,000 | 10,000 | 0.05 | 3,241,056,900 | 1,138,800 | 0.780 | 2017-02-23 |
| 449 | 2017-02-22 | 1,450,000 | 7,000 | 0.04 | 3,241,056,900 | 1,145,500 | 0.790 | 2017-02-20 |
| 450 | 2017-02-20 | 1,443,000 | -1,000 | 0.04 | 3,241,056,900 | 1,168,830 | 0.810 | 2017-02-16 |
| 451 | 2017-02-17 | 1,444,000 | 1,000 | 0.04 | 3,241,056,900 | 1,155,200 | 0.800 | 2017-02-15 |
| 452 | 2017-02-13 | 1,443,000 | 10,000 | 0.04 | 3,241,056,900 | 1,154,400 | 0.800 | 2017-02-09 |
| 453 | 2017-02-09 | 1,433,000 | 82,000 | 0.04 | 3,241,056,900 | 1,146,400 | 0.800 | 2017-02-07 |
| 454 | 2017-02-08 | 1,351,000 | -74,000 | 0.04 | 3,241,056,900 | 1,121,330 | 0.830 | 2017-02-06 |
| 455 | 2017-02-02 | 1,425,000 | -75,000 | 0.04 | 3,241,056,900 | 1,182,750 | 0.830 | 2017-01-26 |
| 456 | 2017-01-24 | 1,500,000 | 68,000 | 0.05 | 3,241,056,900 | 1,200,000 | 0.800 | 2017-01-20 |
| 457 | 2017-01-23 | 1,432,000 | -27,000 | 0.04 | 3,241,056,900 | 1,145,600 | 0.800 | 2017-01-19 |
| 458 | 2017-01-19 | 1,459,000 | 8,000 | 0.05 | 3,241,056,900 | 1,152,610 | 0.790 | 2017-01-17 |
| 459 | 2017-01-18 | 1,451,000 | 60,000 | 0.04 | 3,241,056,900 | 1,131,780 | 0.780 | 2017-01-16 |
| 460 | 2017-01-13 | 1,391,000 | 100,000 | 0.04 | 3,241,056,900 | 1,098,890 | 0.790 | 2017-01-11 |
| 461 | 2017-01-12 | 1,291,000 | -68,000 | 0.04 | 3,241,056,900 | 1,019,890 | 0.790 | 2017-01-10 |
| 462 | 2017-01-11 | 1,359,000 | -100,000 | 0.04 | 3,241,056,900 | 1,127,970 | 0.830 | 2017-01-09 |
| 463 | 2017-01-10 | 1,459,000 | 36,000 | 0.05 | 3,241,056,900 | 1,152,610 | 0.790 | 2017-01-06 |
| 464 | 2017-01-09 | 1,423,000 | 48,000 | 0.04 | 3,241,056,900 | 1,095,710 | 0.770 | 2017-01-05 |
| 465 | 2017-01-05 | 1,375,000 | 20,000 | 0.04 | 3,241,056,900 | 1,031,250 | 0.750 | 2017-01-03 |
| 466 | 2017-01-04 | 1,355,000 | -13,000 | 0.04 | 3,241,056,900 | 1,029,800 | 0.760 | 2016-12-30 |
| 467 | 2017-01-03 | 1,368,000 | 100,000 | 0.04 | 3,241,056,900 | 1,039,680 | 0.760 | 2016-12-29 |
| 468 | 2016-12-30 | 1,268,000 | 179,000 | 0.04 | 3,241,056,900 | 963,680 | 0.760 | 2016-12-28 |
| 469 | 2016-12-29 | 1,089,000 | -52,000 | 0.03 | 3,241,056,900 | 794,970 | 0.730 | 2016-12-23 |
| 470 | 2016-12-28 | 1,141,000 | -461,000 | 0.04 | 3,241,056,900 | 889,980 | 0.780 | 2016-12-22 |
| 471 | 2016-12-23 | 1,602,000 | 14,000 | 0.05 | 3,241,056,900 | 1,281,600 | 0.800 | 2016-12-21 |
| 472 | 2016-12-22 | 1,588,000 | -58,000 | 0.05 | 3,241,056,900 | 1,302,160 | 0.820 | 2016-12-20 |
| 473 | 2016-12-21 | 1,646,000 | 5,000 | 0.05 | 3,241,056,900 | 1,596,620 | 0.970 | 2016-12-19 |
| 474 | 2016-12-20 | 1,641,000 | -14,000 | 0.05 | 3,241,056,900 | 1,427,670 | 0.870 | 2016-12-16 |
| 475 | 2016-12-19 | 1,655,000 | -20,000 | 0.05 | 3,241,056,900 | 1,373,650 | 0.830 | 2016-12-15 |
| 476 | 2016-12-16 | 1,675,000 | 30,000 | 0.05 | 3,241,056,900 | 1,373,500 | 0.820 | 2016-12-14 |
| 477 | 2016-12-15 | 1,645,000 | 265,000 | 0.05 | 3,241,056,900 | 1,365,350 | 0.830 | 2016-12-13 |
| 478 | 2016-12-14 | 1,380,000 | -44,000 | 0.04 | 3,241,056,900 | 1,131,600 | 0.820 | 2016-12-12 |
| 479 | 2016-12-09 | 1,424,000 | 100,000 | 0.04 | 3,241,056,900 | 1,167,680 | 0.820 | 2016-12-07 |
| 480 | 2016-12-05 | 1,324,000 | 62,000 | 0.04 | 3,241,056,900 | 1,072,440 | 0.810 | 2016-12-01 |
| 481 | 2016-12-02 | 1,262,000 | 24,000 | 0.04 | 3,241,056,900 | 984,360 | 0.780 | 2016-11-30 |
| 482 | 2016-12-01 | 1,238,000 | 22,000 | 0.04 | 3,241,056,900 | 1,015,160 | 0.820 | 2016-11-29 |
| 483 | 2016-11-30 | 1,216,000 | 5,000 | 0.04 | 3,241,056,900 | 984,960 | 0.810 | 2016-11-28 |
| 484 | 2016-11-29 | 1,211,000 | -5,000 | 0.04 | 3,241,056,900 | 993,020 | 0.820 | 2016-11-25 |
| 485 | 2016-11-24 | 1,216,000 | -4,000 | 0.04 | 3,241,056,900 | 1,033,600 | 0.850 | 2016-11-22 |
| 486 | 2016-11-23 | 1,220,000 | -4,000 | 0.04 | 3,241,056,900 | 1,000,400 | 0.820 | 2016-11-21 |
| 487 | 2016-11-18 | 1,224,000 | 20,000 | 0.04 | 3,241,056,900 | 1,015,920 | 0.830 | 2016-11-16 |
| 488 | 2016-11-17 | 1,204,000 | -52,000 | 0.04 | 3,241,056,900 | 975,240 | 0.810 | 2016-11-15 |
| 489 | 2016-11-16 | 1,256,000 | -4,000 | 0.04 | 3,241,056,900 | 916,880 | 0.730 | 2016-11-14 |
| 490 | 2016-11-14 | 1,260,000 | -10,000 | 0.04 | 3,241,056,900 | 932,400 | 0.740 | 2016-11-10 |
| 491 | 2016-11-11 | 1,270,000 | 11,000 | 0.04 | 3,241,056,900 | 901,700 | 0.710 | 2016-11-09 |
| 492 | 2016-11-08 | 1,259,000 | 8,000 | 0.04 | 3,241,056,900 | 906,480 | 0.720 | 2016-11-04 |
| 493 | 2016-11-07 | 1,251,000 | 7,000 | 0.04 | 3,241,056,900 | 900,720 | 0.720 | 2016-11-03 |
| 494 | 2016-11-04 | 1,244,000 | -6,000 | 0.04 | 3,241,056,900 | 870,800 | 0.700 | 2016-11-02 |
| 495 | 2016-11-03 | 1,250,000 | 95,000 | 0.04 | 3,241,056,900 | 925,000 | 0.740 | 2016-11-01 |
| 496 | 2016-11-02 | 1,155,000 | 141,000 | 0.04 | 3,241,056,900 | 912,450 | 0.790 | 2016-10-31 |
| 497 | 2016-11-01 | 1,014,000 | 81,000 | 0.03 | 3,241,056,900 | 831,480 | 0.820 | 2016-10-28 |
| 498 | 2016-10-31 | 933,000 | -48,000 | 0.03 | 3,241,056,900 | 802,380 | 0.860 | 2016-10-27 |
| 499 | 2016-10-28 | 981,000 | -61,000 | 0.03 | 3,241,056,900 | 784,800 | 0.800 | 2016-10-26 |
| 500 | 2016-10-26 | 1,042,000 | 41,000 | 0.03 | 3,241,056,900 | 864,860 | 0.830 | 2016-10-24 |
| 501 | 2016-10-25 | 1,001,000 | -28,000 | 0.03 | 3,241,056,900 | 840,840 | 0.840 | 2016-10-20 |
| 502 | 2016-10-24 | 1,029,000 | 80,000 | 0.03 | 3,241,056,900 | 833,490 | 0.810 | 2016-10-19 |
| 503 | 2016-10-20 | 949,000 | -18,000 | 0.03 | 3,241,056,900 | 721,240 | 0.760 | 2016-10-18 |
| 504 | 2016-10-19 | 967,000 | -2,000 | 0.03 | 3,241,056,900 | 686,570 | 0.710 | 2016-10-17 |
| 505 | 2016-10-17 | 969,000 | 72,000 | 0.03 | 3,241,056,900 | 591,090 | 0.610 | 2016-10-13 |
| 506 | 2016-10-14 | 897,000 | -31,000 | 0.03 | 3,241,056,900 | 556,140 | 0.620 | 2016-10-12 |
| 507 | 2016-10-12 | 928,000 | -60,000 | 0.03 | 3,241,056,900 | 593,920 | 0.640 | 2016-10-07 |
| 508 | 2016-10-11 | 988,000 | -8,000 | 0.03 | 3,241,056,900 | 632,320 | 0.640 | 2016-10-06 |
| 509 | 2016-10-07 | 996,000 | 48,000 | 0.03 | 3,241,056,900 | 627,480 | 0.630 | 2016-10-05 |
| 510 | 2016-10-06 | 948,000 | 6,000 | 0.03 | 3,241,056,900 | 578,280 | 0.610 | 2016-10-04 |
| 511 | 2016-09-29 | 942,000 | 1,000 | 0.03 | 3,241,056,900 | 409,770 | 0.435 | 2016-09-27 |
| 512 | 2016-09-26 | 941,000 | -65,000 | 0.03 | 3,241,056,900 | 418,745 | 0.445 | 2016-09-22 |
| 513 | 2016-09-23 | 1,006,000 | 3,000 | 0.03 | 3,241,056,900 | 442,640 | 0.440 | 2016-09-21 |
| 514 | 2016-09-22 | 1,003,000 | -59,000 | 0.03 | 3,241,056,900 | 436,305 | 0.435 | 2016-09-20 |
| 515 | 2016-09-13 | 1,062,000 | -10,000 | 0.03 | 3,241,056,900 | 446,040 | 0.420 | 2016-09-09 |
| 516 | 2016-08-25 | 1,072,000 | 86,000 | 0.03 | 3,241,056,900 | 434,160 | 0.405 | 2016-08-23 |
| 517 | 2016-08-24 | 986,000 | 79,000 | 0.03 | 3,241,056,900 | 409,190 | 0.415 | 2016-08-22 |
| 518 | 2016-08-23 | 907,000 | 55,000 | 0.03 | 3,241,056,900 | 376,405 | 0.415 | 2016-08-19 |
| 519 | 2016-08-18 | 852,000 | 45,000 | 0.03 | 3,241,056,900 | 336,540 | 0.395 | 2016-08-16 |
| 520 | 2016-08-17 | 807,000 | 1,000 | 0.02 | 3,241,056,900 | 322,800 | 0.400 | 2016-08-15 |
| 521 | 2016-08-16 | 806,000 | 7,000 | 0.02 | 3,241,056,900 | 318,370 | 0.395 | 2016-08-12 |
| 522 | 2016-08-08 | 799,000 | 22,000 | 0.02 | 3,241,056,900 | 295,630 | 0.370 | 2016-08-04 |
| 523 | 2016-08-05 | 777,000 | 33,000 | 0.02 | 3,241,056,900 | 275,835 | 0.355 | 2016-08-03 |
| 524 | 2016-07-20 | 744,000 | 1,000 | 0.02 | 3,241,056,900 | 286,440 | 0.385 | 2016-07-18 |
| 525 | 2016-07-19 | 743,000 | 59,000 | 0.02 | 3,241,056,900 | 282,340 | 0.380 | 2016-07-15 |
| 526 | 2016-07-18 | 684,000 | -190,000 | 0.02 | 3,241,056,900 | 253,080 | 0.370 | 2016-07-14 |
| 527 | 2016-07-15 | 874,000 | -60,000 | 0.03 | 3,241,056,900 | 327,750 | 0.375 | 2016-07-13 |
| 528 | 2016-07-12 | 934,000 | 3,000 | 0.03 | 3,241,056,900 | 345,580 | 0.370 | 2016-07-08 |
| 529 | 2016-06-16 | 931,000 | 1,000 | 0.03 | 3,241,056,900 | 293,265 | 0.315 | 2016-06-14 |
| 530 | 2016-05-27 | 930,000 | 90,000 | 0.03 | 3,241,056,900 | 320,850 | 0.345 | 2016-05-25 |
| 531 | 2016-05-04 | 840,000 | 64,000 | 0.03 | 3,241,056,900 | 315,000 | 0.375 | 2016-04-29 |
| 532 | 2016-05-03 | 776,000 | 4,000 | 0.02 | 3,241,056,900 | 302,640 | 0.390 | 2016-04-28 |
| 533 | 2016-04-29 | 772,000 | 92,000 | 0.02 | 3,241,056,900 | 301,080 | 0.390 | 2016-04-27 |
| 534 | 2016-04-20 | 680,000 | -184,000 | 0.02 | 3,241,056,900 | 265,200 | 0.390 | 2016-04-18 |
| 535 | 2016-04-14 | 864,000 | 85,000 | 0.03 | 3,241,056,900 | 341,280 | 0.395 | 2016-04-12 |
| 536 | 2016-04-13 | 779,000 | 164,000 | 0.02 | 3,241,056,900 | 299,915 | 0.385 | 2016-04-11 |
| 537 | 2016-04-07 | 615,000 | -26,000 | 0.02 | 3,241,056,900 | 239,850 | 0.390 | 2016-04-05 |
| 538 | 2016-04-05 | 641,000 | 26,000 | 0.02 | 3,241,056,900 | 253,195 | 0.395 | 2016-03-31 |
| 539 | 2016-03-16 | 615,000 | -100,000 | 0.02 | 3,241,056,900 | 270,600 | 0.440 | 2016-03-14 |
| 540 | 2016-03-15 | 715,000 | -21,000 | 0.02 | 3,241,056,900 | 314,600 | 0.440 | 2016-03-11 |
| 541 | 2016-03-09 | 736,000 | 1,000 | 0.02 | 3,241,056,900 | 334,880 | 0.455 | 2016-03-07 |
| 542 | 2016-03-07 | 735,000 | -119,000 | 0.02 | 3,241,056,900 | 327,075 | 0.445 | 2016-03-03 |
| 543 | 2016-03-01 | 854,000 | 1,000 | 0.03 | 3,241,056,900 | 350,140 | 0.410 | 2016-02-26 |
| 544 | 2016-02-29 | 853,000 | 1,000 | 0.03 | 3,241,056,900 | 349,730 | 0.410 | 2016-02-25 |
| 545 | 2016-02-25 | 852,000 | 33,000 | 0.03 | 3,241,056,900 | 349,320 | 0.410 | 2016-02-23 |
| 546 | 2016-02-12 | 819,000 | 33,000 | 0.03 | 3,241,056,900 | 311,220 | 0.380 | 2016-02-05 |
| 547 | 2016-02-02 | 786,000 | 47,000 | 0.02 | 3,241,056,900 | 279,030 | 0.355 | 2016-01-29 |
| 548 | 2016-01-25 | 739,000 | 39,000 | 0.02 | 3,241,056,900 | 254,955 | 0.345 | 2016-01-21 |
| 549 | 2016-01-21 | 700,000 | 160,000 | 0.02 | 3,241,056,900 | 262,500 | 0.375 | 2016-01-19 |
| 550 | 2015-12-15 | 540,000 | 2,000 | 0.02 | 3,241,056,900 | 261,900 | 0.485 | 2015-12-11 |
| 551 | 2015-12-11 | 538,000 | 4,000 | 0.02 | 3,241,056,900 | 269,000 | 0.500 | 2015-12-09 |
| 552 | 2015-12-10 | 534,000 | 24,000 | 0.02 | 3,241,056,900 | 272,340 | 0.510 | 2015-12-08 |
| 553 | 2015-12-09 | 510,000 | 20,000 | 0.02 | 3,241,056,900 | 265,200 | 0.520 | 2015-12-07 |
| 554 | 2015-12-07 | 490,000 | 20,000 | 0.02 | 3,241,056,900 | 254,800 | 0.520 | 2015-12-03 |
| 555 | 2015-12-04 | 470,000 | 25,000 | 0.01 | 3,241,056,900 | 244,400 | 0.520 | 2015-12-02 |
| 556 | 2015-11-19 | 445,000 | 4,000 | 0.01 | 3,241,056,900 | 240,300 | 0.540 | 2015-11-17 |
| 557 | 2015-11-18 | 441,000 | 35,000 | 0.01 | 3,241,056,900 | 233,730 | 0.530 | 2015-11-16 |
| 558 | 2015-11-13 | 406,000 | 20,000 | 0.01 | 3,241,056,900 | 231,420 | 0.570 | 2015-11-11 |
| 559 | 2015-10-29 | 386,000 | 20,000 | 0.01 | 3,241,056,900 | 247,040 | 0.640 | 2015-10-27 |
| 560 | 2015-10-28 | 366,000 | 15,000 | 0.01 | 3,241,056,900 | 237,900 | 0.650 | 2015-10-26 |
| 561 | 2015-10-27 | 351,000 | -10,000 | 0.01 | 3,241,056,900 | 228,150 | 0.650 | 2015-10-23 |
| 562 | 2015-10-13 | 361,000 | -27,000 | 0.01 | 3,241,056,900 | 231,040 | 0.640 | 2015-10-09 |
| 563 | 2015-10-09 | 388,000 | 27,000 | 0.01 | 3,241,056,900 | 256,080 | 0.660 | 2015-10-07 |
| 564 | 2015-10-08 | 361,000 | 10,000 | 0.01 | 3,241,056,900 | 216,600 | 0.600 | 2015-10-06 |
| 565 | 2015-09-21 | 351,000 | -6,000 | 0.01 | 3,241,056,900 | 214,110 | 0.610 | 2015-09-17 |
| 566 | 2015-09-02 | 357,000 | 5,000 | 0.01 | 3,241,056,900 | 192,780 | 0.540 | 2015-08-31 |
| 567 | 2015-08-31 | 352,000 | 35,000 | 0.01 | 3,241,056,900 | 197,120 | 0.560 | 2015-08-27 |
| 568 | 2015-08-28 | 317,000 | 10,000 | 0.01 | 3,241,056,900 | 171,180 | 0.540 | 2015-08-26 |
| 569 | 2015-08-27 | 307,000 | 18,000 | 0.01 | 3,241,056,900 | 156,570 | 0.510 | 2015-08-25 |
| 570 | 2015-08-26 | 289,000 | 10,000 | 0.01 | 3,241,056,900 | 147,390 | 0.510 | 2015-08-24 |
| 571 | 2015-08-24 | 279,000 | 8,000 | 0.01 | 3,241,056,900 | 170,190 | 0.610 | 2015-08-20 |
| 572 | 2015-08-20 | 271,000 | 183,000 | 0.01 | 3,241,056,900 | 176,150 | 0.650 | 2015-08-18 |
| 573 | 2015-08-03 | 88,000 | 11,000 | 0.00 | 3,241,056,900 | 60,720 | 0.690 | 2015-07-30 |
| 574 | 2015-07-30 | 77,000 | 13,000 | 0.00 | 3,241,056,900 | 52,360 | 0.680 | 2015-07-28 |
| 575 | 2015-07-29 | 64,000 | -4,000 | 0.00 | 3,241,056,900 | 42,880 | 0.670 | 2015-07-27 |
| 576 | 2015-07-27 | 68,000 | 12,000 | 0.00 | 3,241,056,900 | 52,360 | 0.770 | 2015-07-23 |
| 577 | 2015-07-22 | 56,000 | 21,000 | 0.00 | 3,241,056,900 | 43,120 | 0.770 | 2015-07-20 |
| 578 | 2015-07-21 | 35,000 | 13,000 | 0.00 | 3,241,056,900 | 28,350 | 0.810 | 2015-07-17 |
| 579 | 2015-07-10 | 22,000 | 3,000 | 0.00 | 3,241,056,900 | 11,440 | 0.520 | 2015-07-08 |
| 580 | 2015-07-08 | 19,000 | 15,000 | 0.00 | 3,241,056,900 | 12,730 | 0.670 | 2015-07-06 |
| 581 | 2015-05-28 | 4,000 | 2,000 | 0.00 | 3,241,056,900 | 4,000 | 1.000 | 2015-05-26 |
| 582 | 2015-05-26 | 2,000 | -24,000 | 0.00 | 3,241,056,900 | 2,020 | 1.010 | 2015-05-21 |
| 583 | 2015-05-22 | 26,000 | -28,000 | 0.00 | 3,241,056,900 | 26,260 | 1.010 | 2015-05-20 |
| 584 | 2015-05-21 | 54,000 | 52,000 | 0.00 | 3,241,056,900 | 54,540 | 1.010 | 2015-05-19 |
| 585 | 2015-05-12 | 2,000 | -20,000 | 0.00 | 3,241,056,900 | 2,040 | 1.020 | 2015-05-08 |
| 586 | 2015-05-11 | 22,000 | 8,000 | 0.00 | 3,241,056,900 | 22,220 | 1.010 | 2015-05-07 |
| 587 | 2015-05-08 | 14,000 | 12,000 | 0.00 | 3,241,056,900 | 14,700 | 1.050 | 2015-05-06 |
| 588 | 2015-04-29 | 2,000 | -10,000 | 0.00 | 3,241,056,900 | 2,100 | 1.050 | 2015-04-27 |
| 589 | 2015-04-28 | 12,000 | 10,000 | 0.00 | 3,241,056,900 | 12,240 | 1.020 | 2015-04-24 |
| 590 | 2015-04-10 | 2,000 | -32,000 | 0.00 | 3,241,056,900 | 2,040 | 1.020 | 2015-04-08 |
| 591 | 2015-03-24 | 34,000 | -2,000 | 0.00 | 3,241,056,900 | 29,580 | 0.870 | 2015-03-20 |
| 592 | 2015-03-23 | 36,000 | 2,000 | 0.00 | 3,241,056,900 | 31,320 | 0.870 | 2015-03-19 |
| 593 | 2015-01-16 | 34,000 | 2,000 | 0.00 | 3,241,056,900 | 35,360 | 1.040 | 2015-01-14 |
| 594 | 2014-11-25 | 32,000 | -8,000 | 0.00 | 3,240,770,900 | 40,960 | 1.280 | 2014-11-21 |
| 595 | 2014-11-24 | 40,000 | 8,000 | 0.00 | 3,240,770,900 | 47,600 | 1.190 | 2014-11-20 |
| 596 | 2014-11-19 | 32,000 | -30,000 | 0.00 | 3,240,770,900 | 46,400 | 1.450 | 2014-11-17 |
| 597 | 2014-11-18 | 62,000 | 10,000 | 0.00 | 3,240,770,900 | 89,280 | 1.440 | 2014-11-14 |
| 598 | 2014-11-13 | 52,000 | 20,000 | 0.00 | 3,240,770,900 | 76,440 | 1.470 | 2014-11-11 |
| 599 | 2014-10-31 | 32,000 | -8,000 | 0.00 | 3,240,770,900 | 48,320 | 1.510 | 2014-10-29 |
| 600 | 2014-10-29 | 40,000 | 8,000 | 0.00 | 3,240,649,900 | 61,200 | 1.530 | 2014-10-27 |
| 601 | 2014-09-15 | 32,000 | -8,000 | 0.00 | 3,240,649,900 | 62,400 | 1.950 | 2014-09-11 |
| 602 | 2014-09-08 | 40,000 | -8,000 | 0.00 | 3,240,649,900 | 84,000 | 2.100 | 2014-09-04 |
| 603 | 2014-09-05 | 48,000 | 8,000 | 0.00 | 3,240,649,900 | 99,360 | 2.070 | 2014-09-03 |
| 604 | 2014-09-04 | 40,000 | 8,000 | 0.00 | 3,240,649,900 | 83,600 | 2.090 | 2014-09-02 |
| 605 | 2014-08-26 | 32,000 | -79,000 | 0.00 | 3,240,534,900 | 72,960 | 2.280 | 2014-08-22 |
| 606 | 2014-08-22 | 111,000 | -2,000 | 0.00 | 3,240,534,900 | 253,080 | 2.280 | 2014-08-20 |
| 607 | 2014-08-21 | 113,000 | 2,000 | 0.00 | 3,240,534,900 | 258,770 | 2.290 | 2014-08-19 |
| 608 | 2014-08-20 | 111,000 | 79,000 | 0.00 | 3,240,534,900 | 236,430 | 2.130 | 2014-08-18 |
| 609 | 2014-08-07 | 32,000 | 12,000 | 0.00 | 3,240,534,900 | 61,760 | 1.930 | 2014-08-05 |
| 610 | 2014-05-13 | 20,000 | 20,000 | 0.00 | 3,239,578,900 | 34,600 | 1.730 | 2014-05-09 |
| 611 | 2014-05-12 | 0 | -3,000 | 0.00 | 3,239,578,900 | 0 | 1.760 | 2014-05-08 |
| 612 | 2014-05-02 | 3,000 | 1,000 | 0.00 | 3,239,578,900 | 5,580 | 1.860 | 2014-04-29 |
| 613 | 2014-04-30 | 2,000 | 2,000 | 0.00 | 3,239,578,900 | 3,820 | 1.910 | 2014-04-28 |
Copyright & disclaimer, Privacy policy