China Evergrande New Energy Vehicle Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司
CCASSID: B01137
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.170 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.170 | 2025-11-10 | |||||
| 3 | 2021-05-03 | 0 | -10,500 | 0.00 | 9,768,963,000 | 0 | 60.20 | 2021-04-29 |
| 4 | 2021-04-26 | 10,500 | -1,000 | 0.00 | 9,768,963,000 | 635,250 | 60.50 | 2021-04-22 |
| 5 | 2021-04-23 | 11,500 | 3,000 | 0.00 | 9,768,963,000 | 686,550 | 59.70 | 2021-04-21 |
| 6 | 2021-04-21 | 8,500 | -1,500 | 0.00 | 9,768,963,000 | 578,850 | 68.10 | 2021-04-19 |
| 7 | 2021-04-19 | 10,000 | -1,000 | 0.00 | 9,768,963,000 | 674,000 | 67.40 | 2021-04-15 |
| 8 | 2021-04-15 | 11,000 | -3,000 | 0.00 | 9,768,963,000 | 692,450 | 62.95 | 2021-04-13 |
| 9 | 2021-03-30 | 14,000 | -7,000 | 0.00 | 9,585,812,500 | 882,000 | 63.00 | 2021-03-26 |
| 10 | 2021-03-25 | 21,000 | -500 | 0.00 | 9,402,662,000 | 1,188,600 | 56.60 | 2021-03-23 |
| 11 | 2021-03-19 | 21,500 | 500 | 0.00 | 9,036,361,000 | 1,209,375 | 56.25 | 2021-03-17 |
| 12 | 2021-03-18 | 21,000 | -500 | 0.00 | 8,926,470,500 | 1,244,250 | 59.25 | 2021-03-16 |
| 13 | 2021-03-17 | 21,500 | 500 | 0.00 | 8,926,470,500 | 1,150,250 | 53.50 | 2021-03-15 |
| 14 | 2021-03-15 | 21,000 | 500 | 0.00 | 8,926,470,500 | 1,113,000 | 53.00 | 2021-03-11 |
| 15 | 2021-03-12 | 20,500 | -10,000 | 0.00 | 8,926,470,500 | 1,042,425 | 50.85 | 2021-03-10 |
| 16 | 2021-03-10 | 30,500 | 1,000 | 0.00 | 8,926,470,500 | 1,494,500 | 49.00 | 2021-03-08 |
| 17 | 2021-03-09 | 29,500 | 1,000 | 0.00 | 8,926,470,500 | 1,539,900 | 52.20 | 2021-03-05 |
| 18 | 2021-03-04 | 28,500 | 500 | 0.00 | 8,926,470,500 | 1,510,500 | 53.00 | 2021-03-02 |
| 19 | 2021-03-02 | 28,000 | 500 | 0.00 | 8,926,470,500 | 1,464,400 | 52.30 | 2021-02-26 |
| 20 | 2021-03-01 | 27,500 | -1,000 | 0.00 | 8,926,470,500 | 1,530,375 | 55.65 | 2021-02-25 |
| 21 | 2021-02-25 | 28,500 | 5,000 | 0.00 | 8,926,470,500 | 1,624,500 | 57.00 | 2021-02-23 |
| 22 | 2021-02-24 | 23,500 | 4,500 | 0.00 | 8,926,470,500 | 1,444,075 | 61.45 | 2021-02-22 |
| 23 | 2021-02-22 | 19,000 | -6,500 | 0.00 | 8,816,580,000 | 1,311,000 | 69.00 | 2021-02-18 |
| 24 | 2021-02-19 | 25,500 | 6,500 | 0.00 | 8,816,580,000 | 1,842,375 | 72.25 | 2021-02-17 |
| 25 | 2021-02-18 | 19,000 | 1,500 | 0.00 | 8,816,580,000 | 1,282,500 | 67.50 | 2021-02-16 |
| 26 | 2021-02-17 | 17,500 | -1,000 | 0.00 | 8,816,580,000 | 1,027,250 | 58.70 | 2021-02-10 |
| 27 | 2021-02-09 | 18,500 | -1,000 | 0.00 | 8,816,580,000 | 981,425 | 53.05 | 2021-02-05 |
| 28 | 2021-02-08 | 19,500 | 15,000 | 0.00 | 8,816,580,000 | 1,023,750 | 52.50 | 2021-02-04 |
| 29 | 2021-02-03 | 4,500 | -6,000 | 0.00 | 8,816,580,000 | 200,700 | 44.60 | 2021-02-01 |
| 30 | 2021-02-02 | 10,500 | -3,000 | 0.00 | 8,816,580,000 | 444,675 | 42.35 | 2021-01-29 |
| 31 | 2021-02-01 | 13,500 | 5,000 | 0.00 | 8,816,580,000 | 540,000 | 40.00 | 2021-01-28 |
| 32 | 2021-01-28 | 8,500 | 1,000 | 0.00 | 8,816,580,000 | 376,975 | 44.35 | 2021-01-26 |
| 33 | 2021-01-27 | 7,500 | -4,500 | 0.00 | 8,816,580,000 | 340,125 | 45.35 | 2021-01-25 |
| 34 | 2021-01-25 | 12,000 | 5,000 | 0.00 | 8,816,580,000 | 366,000 | 30.50 | 2021-01-21 |
| 35 | 2021-01-22 | 7,000 | -7,500 | 0.00 | 8,816,580,000 | 210,000 | 30.00 | 2021-01-20 |
| 36 | 2021-01-21 | 14,500 | 3,000 | 0.00 | 8,816,580,000 | 424,850 | 29.30 | 2021-01-19 |
| 37 | 2021-01-13 | 11,500 | -6,000 | 0.00 | 8,816,580,000 | 342,125 | 29.75 | 2021-01-11 |
| 38 | 2021-01-12 | 17,500 | 6,000 | 0.00 | 8,816,580,000 | 498,750 | 28.50 | 2021-01-08 |
| 39 | 2021-01-07 | 11,500 | -1,000 | 0.00 | 8,816,580,000 | 350,175 | 30.45 | 2021-01-05 |
| 40 | 2021-01-06 | 12,500 | -3,000 | 0.00 | 8,816,580,000 | 383,125 | 30.65 | 2021-01-04 |
| 41 | 2021-01-05 | 15,500 | 1,000 | 0.00 | 8,816,580,000 | 462,675 | 29.85 | 2020-12-30 |
| 42 | 2020-12-21 | 14,500 | -1,000 | 0.00 | 8,816,580,000 | 416,150 | 28.70 | 2020-12-17 |
| 43 | 2020-12-11 | 15,500 | 500 | 0.00 | 8,816,580,000 | 438,650 | 28.30 | 2020-12-09 |
| 44 | 2020-12-10 | 15,000 | 3,000 | 0.00 | 8,816,580,000 | 432,750 | 28.85 | 2020-12-08 |
| 45 | 2020-12-09 | 12,000 | -500 | 0.00 | 8,816,580,000 | 348,000 | 29.00 | 2020-12-07 |
| 46 | 2020-12-08 | 12,500 | 500 | 0.00 | 8,816,580,000 | 331,250 | 26.50 | 2020-12-04 |
| 47 | 2020-12-07 | 12,000 | -500 | 0.00 | 8,816,580,000 | 340,800 | 28.40 | 2020-12-03 |
| 48 | 2020-12-04 | 12,500 | -13,500 | 0.00 | 8,816,580,000 | 341,250 | 27.30 | 2020-12-02 |
| 49 | 2020-12-02 | 26,000 | -20,000 | 0.00 | 8,816,580,000 | 622,700 | 23.95 | 2020-11-30 |
| 50 | 2020-12-01 | 46,000 | 20,000 | 0.00 | 8,816,580,000 | 1,030,400 | 22.40 | 2020-11-27 |
| 51 | 2020-11-27 | 26,000 | 2,000 | 0.00 | 8,816,580,000 | 592,800 | 22.80 | 2020-11-25 |
| 52 | 2020-11-26 | 24,000 | -2,000 | 0.00 | 8,816,580,000 | 577,200 | 24.05 | 2020-11-24 |
| 53 | 2020-11-25 | 26,000 | -3,000 | 0.00 | 8,816,580,000 | 647,400 | 24.90 | 2020-11-23 |
| 54 | 2020-11-19 | 29,000 | 10,000 | 0.00 | 8,816,580,000 | 691,650 | 23.85 | 2020-11-17 |
| 55 | 2020-11-18 | 19,000 | -3,500 | 0.00 | 8,816,580,000 | 456,950 | 24.05 | 2020-11-16 |
| 56 | 2020-11-17 | 22,500 | 1,000 | 0.00 | 8,816,580,000 | 540,000 | 24.00 | 2020-11-13 |
| 57 | 2020-11-16 | 21,500 | -16,500 | 0.00 | 8,816,580,000 | 509,550 | 23.70 | 2020-11-12 |
| 58 | 2020-11-12 | 38,000 | 20,000 | 0.00 | 8,816,580,000 | 864,500 | 22.75 | 2020-11-10 |
| 59 | 2020-11-10 | 18,000 | -5,000 | 0.00 | 8,816,580,000 | 414,900 | 23.05 | 2020-11-06 |
| 60 | 2020-11-09 | 23,000 | 1,000 | 0.00 | 8,816,580,000 | 530,150 | 23.05 | 2020-11-05 |
| 61 | 2020-11-05 | 22,000 | -1,000 | 0.00 | 8,816,580,000 | 471,900 | 21.45 | 2020-11-03 |
| 62 | 2020-11-04 | 23,000 | 9,000 | 0.00 | 8,816,580,000 | 495,650 | 21.55 | 2020-11-02 |
| 63 | 2020-11-03 | 14,000 | -1,000 | 0.00 | 8,816,580,000 | 300,300 | 21.45 | 2020-10-30 |
| 64 | 2020-11-02 | 15,000 | -1,000 | 0.00 | 8,816,580,000 | 333,000 | 22.20 | 2020-10-29 |
| 65 | 2020-10-30 | 16,000 | 1,000 | 0.00 | 8,816,580,000 | 360,000 | 22.50 | 2020-10-28 |
| 66 | 2020-10-29 | 15,000 | 4,500 | 0.00 | 8,816,580,000 | 365,250 | 24.35 | 2020-10-27 |
| 67 | 2020-10-28 | 10,500 | 500 | 0.00 | 8,816,580,000 | 281,400 | 26.80 | 2020-10-23 |
| 68 | 2020-10-22 | 10,000 | -2,000 | 0.00 | 8,816,580,000 | 234,000 | 23.40 | 2020-10-20 |
| 69 | 2020-10-16 | 12,000 | 2,000 | 0.00 | 8,816,580,000 | 268,800 | 22.40 | 2020-10-14 |
| 70 | 2020-10-15 | 10,000 | -12,500 | 0.00 | 8,816,580,000 | 228,500 | 22.85 | 2020-10-12 |
| 71 | 2020-10-12 | 22,500 | 1,000 | 0.00 | 8,816,580,000 | 465,750 | 20.70 | 2020-10-08 |
| 72 | 2020-10-09 | 21,500 | 10,000 | 0.00 | 8,816,580,000 | 423,550 | 19.70 | 2020-10-07 |
| 73 | 2020-10-08 | 11,500 | -1,000 | 0.00 | 8,816,580,000 | 227,930 | 19.82 | 2020-10-06 |
| 74 | 2020-10-06 | 12,500 | -2,000 | 0.00 | 8,816,580,000 | 248,500 | 19.88 | 2020-09-30 |
| 75 | 2020-10-05 | 14,500 | 3,000 | 0.00 | 8,816,580,000 | 281,010 | 19.38 | 2020-09-29 |
| 76 | 2020-09-29 | 11,500 | -13,500 | 0.00 | 8,816,580,000 | 193,430 | 16.82 | 2020-09-25 |
| 77 | 2020-09-28 | 25,000 | 2,000 | 0.00 | 8,816,580,000 | 482,000 | 19.28 | 2020-09-24 |
| 78 | 2020-09-25 | 23,000 | 1,500 | 0.00 | 8,816,580,000 | 485,300 | 21.10 | 2020-09-23 |
| 79 | 2020-09-24 | 21,500 | -3,000 | 0.00 | 8,816,580,000 | 460,100 | 21.40 | 2020-09-22 |
| 80 | 2020-09-23 | 24,500 | 2,500 | 0.00 | 8,816,580,000 | 563,500 | 23.00 | 2020-09-21 |
| 81 | 2020-09-22 | 22,000 | -3,000 | 0.00 | 8,640,000,000 | 528,000 | 24.00 | 2020-09-18 |
| 82 | 2020-09-21 | 25,000 | 3,000 | 0.00 | 8,640,000,000 | 625,000 | 25.00 | 2020-09-17 |
| 83 | 2020-09-18 | 22,000 | -23,000 | 0.00 | 8,640,000,000 | 572,000 | 26.00 | 2020-09-16 |
| 84 | 2020-09-17 | 45,000 | 36,500 | 0.00 | 8,640,000,000 | 1,127,250 | 25.05 | 2020-09-15 |
| 85 | 2020-09-16 | 8,500 | -500 | 0.00 | 8,640,000,000 | 240,550 | 28.30 | 2020-09-14 |
| 86 | 2020-09-15 | 9,000 | 500 | 0.00 | 8,640,000,000 | 254,700 | 28.30 | 2020-09-11 |
| 87 | 2020-09-08 | 8,500 | -500 | 0.00 | 8,640,000,000 | 227,375 | 26.75 | 2020-09-04 |
| 88 | 2020-08-31 | 9,000 | -7,000 | 0.00 | 8,640,000,000 | 252,900 | 28.10 | 2020-08-27 |
| 89 | 2020-08-27 | 16,000 | -2,000 | 0.00 | 8,640,000,000 | 428,000 | 26.75 | 2020-08-25 |
| 90 | 2020-08-26 | 18,000 | 6,000 | 0.00 | 8,640,000,000 | 486,000 | 27.00 | 2020-08-24 |
| 91 | 2020-08-21 | 12,000 | 5,000 | 0.00 | 8,640,000,000 | 380,400 | 31.70 | 2020-08-19 |
| 92 | 2020-08-20 | 7,000 | -2,000 | 0.00 | 8,640,000,000 | 214,900 | 30.70 | 2020-08-18 |
| 93 | 2020-08-19 | 9,000 | 2,000 | 0.00 | 8,640,000,000 | 259,650 | 28.85 | 2020-08-17 |
| 94 | 2020-08-14 | 7,000 | 2,000 | 0.00 | 8,640,000,000 | 170,800 | 24.40 | 2020-08-12 |
| 95 | 2020-08-13 | 5,000 | -5,500 | 0.00 | 8,640,000,000 | 135,500 | 27.10 | 2020-08-11 |
| 96 | 2020-08-12 | 10,500 | 1,500 | 0.00 | 8,640,000,000 | 319,725 | 30.45 | 2020-08-10 |
| 97 | 2020-08-10 | 9,000 | 4,000 | 0.00 | 8,640,000,000 | 310,050 | 34.45 | 2020-08-06 |
| 98 | 2020-08-07 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 169,500 | 33.90 | 2020-08-05 |
| 99 | 2020-08-06 | 10,000 | -15,000 | 0.00 | 8,640,000,000 | 348,000 | 34.80 | 2020-08-04 |
| 100 | 2020-08-05 | 25,000 | 5,000 | 0.00 | 8,640,000,000 | 926,250 | 37.05 | 2020-08-03 |
| 101 | 2020-08-04 | 20,000 | -25,000 | 0.00 | 8,640,000,000 | 715,000 | 35.75 | 2020-07-31 |
| 102 | 2020-08-03 | 45,000 | 30,000 | 0.00 | 8,640,000,000 | 1,550,250 | 34.45 | 2020-07-30 |
| 103 | 2020-07-30 | 15,000 | -5,000 | 0.00 | 8,640,000,000 | 450,000 | 30.00 | 2020-07-28 |
| 104 | 2020-07-24 | 20,000 | 5,000 | 0.00 | 8,640,000,000 | 546,000 | 27.30 | 2020-07-22 |
| 105 | 2020-07-21 | 15,000 | -5,000 | 0.00 | 8,640,000,000 | 366,750 | 24.45 | 2020-07-17 |
| 106 | 2020-07-20 | 20,000 | 5,000 | 0.00 | 8,640,000,000 | 494,000 | 24.70 | 2020-07-16 |
| 107 | 2020-07-17 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 356,250 | 23.75 | 2020-07-15 |
| 108 | 2020-07-16 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 126,250 | 25.25 | 2020-07-14 |
| 109 | 2020-07-15 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 26.50 | 2020-07-13 |
| 110 | 2020-07-10 | 5,000 | -5,000 | 0.00 | 8,640,000,000 | 89,200 | 17.84 | 2020-07-08 |
| 111 | 2020-07-09 | 10,000 | -25,000 | 0.00 | 8,640,000,000 | 165,800 | 16.58 | 2020-07-07 |
| 112 | 2020-07-08 | 35,000 | -25,000 | 0.00 | 8,640,000,000 | 476,700 | 13.62 | 2020-07-06 |
| 113 | 2020-07-03 | 60,000 | -15,000 | 0.00 | 8,640,000,000 | 622,800 | 10.38 | 2020-06-30 |
| 114 | 2020-07-02 | 75,000 | 30,000 | 0.00 | 8,640,000,000 | 777,000 | 10.36 | 2020-06-29 |
| 115 | 2020-06-29 | 45,000 | -5,000 | 0.00 | 8,640,000,000 | 491,400 | 10.92 | 2020-06-24 |
| 116 | 2020-06-23 | 50,000 | -20,000 | 0.00 | 8,640,000,000 | 528,000 | 10.56 | 2020-06-19 |
| 117 | 2020-06-22 | 70,000 | 30,000 | 0.00 | 8,640,000,000 | 686,700 | 9.810 | 2020-06-18 |
| 118 | 2020-06-18 | 40,000 | -10,000 | 0.00 | 8,640,000,000 | 477,600 | 11.94 | 2020-06-16 |
| 119 | 2020-06-15 | 50,000 | -10,000 | 0.00 | 8,640,000,000 | 346,500 | 6.930 | 2020-06-11 |
| 120 | 2020-05-18 | 60,000 | -5,000 | 0.00 | 8,640,000,000 | 362,400 | 6.040 | 2020-05-14 |
| 121 | 2020-05-15 | 65,000 | 5,000 | 0.00 | 8,640,000,000 | 410,800 | 6.320 | 2020-05-13 |
| 122 | 2020-03-31 | 60,000 | -5,000 | 0.00 | 8,640,000,000 | 322,200 | 5.370 | 2020-03-27 |
| 123 | 2020-03-25 | 65,000 | 5,000 | 0.00 | 8,640,000,000 | 310,700 | 4.780 | 2020-03-23 |
| 124 | 2020-03-20 | 60,000 | -20,000 | 0.00 | 8,640,000,000 | 362,400 | 6.040 | 2020-03-18 |
| 125 | 2020-03-16 | 80,000 | 10,000 | 0.00 | 8,640,000,000 | 572,000 | 7.150 | 2020-03-12 |
| 126 | 2020-03-11 | 70,000 | -20,000 | 0.00 | 8,640,000,000 | 529,900 | 7.570 | 2020-03-09 |
| 127 | 2020-03-09 | 90,000 | 30,000 | 0.00 | 8,640,000,000 | 720,000 | 8.000 | 2020-03-05 |
| 128 | 2020-02-19 | 60,000 | 10,000 | 0.00 | 8,640,000,000 | 492,000 | 8.200 | 2020-02-17 |
| 129 | 2020-02-04 | 50,000 | -5,000 | 0.00 | 8,640,000,000 | 358,500 | 7.170 | 2020-01-31 |
| 130 | 2019-12-18 | 55,000 | 5,000 | 0.00 | 8,640,000,000 | 433,400 | 7.880 | 2019-12-16 |
| 131 | 2019-11-18 | 50,000 | -5,000 | 0.00 | 8,640,000,000 | 454,500 | 9.090 | 2019-11-14 |
| 132 | 2019-07-26 | 55,000 | -10,000 | 0.00 | 8,640,000,000 | 491,700 | 8.940 | 2019-07-24 |
| 133 | 2019-07-25 | 65,000 | 5,000 | 0.00 | 8,640,000,000 | 579,800 | 8.920 | 2019-07-23 |
| 134 | 2019-07-05 | 60,000 | -5,000 | 0.00 | 8,640,000,000 | 610,800 | 10.18 | 2019-07-03 |
| 135 | 2019-06-17 | 65,000 | 10,000 | 0.00 | 8,640,000,000 | 539,500 | 8.300 | 2019-06-13 |
| 136 | 2019-05-23 | 55,000 | 5,000 | 0.00 | 8,640,000,000 | 488,950 | 8.890 | 2019-05-21 |
| 137 | 2019-05-20 | 50,000 | -10,000 | 0.00 | 8,640,000,000 | 459,000 | 9.180 | 2019-05-16 |
| 138 | 2019-04-29 | 60,000 | 5,000 | 0.00 | 8,640,000,000 | 618,000 | 10.30 | 2019-04-25 |
| 139 | 2019-04-10 | 55,000 | 5,000 | 0.00 | 8,640,000,000 | 616,000 | 11.20 | 2019-04-08 |
| 140 | 2019-03-15 | 50,000 | -10,000 | 0.00 | 8,640,000,000 | 584,000 | 11.68 | 2019-03-13 |
| 141 | 2019-03-14 | 60,000 | 10,000 | 0.00 | 8,640,000,000 | 720,000 | 12.00 | 2019-03-12 |
| 142 | 2019-03-13 | 50,000 | -10,000 | 0.00 | 8,640,000,000 | 556,000 | 11.12 | 2019-03-11 |
| 143 | 2019-03-08 | 60,000 | 15,000 | 0.00 | 8,640,000,000 | 673,200 | 11.22 | 2019-03-06 |
| 144 | 2019-03-06 | 45,000 | 10,000 | 0.00 | 8,640,000,000 | 516,600 | 11.48 | 2019-03-04 |
| 145 | 2019-03-01 | 35,000 | -20,000 | 0.00 | 8,640,000,000 | 413,000 | 11.80 | 2019-02-27 |
| 146 | 2019-02-28 | 55,000 | 20,000 | 0.00 | 8,640,000,000 | 661,100 | 12.02 | 2019-02-26 |
| 147 | 2019-02-25 | 35,000 | 10,000 | 0.00 | 8,640,000,000 | 429,100 | 12.26 | 2019-02-21 |
| 148 | 2019-02-19 | 25,000 | 5,000 | 0.00 | 8,640,000,000 | 314,000 | 12.56 | 2019-02-15 |
| 149 | 2019-02-12 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 258,800 | 12.94 | 2019-02-08 |
| 150 | 2019-01-24 | 10,000 | 5,000 | 0.00 | 8,640,000,000 | 133,600 | 13.36 | 2019-01-22 |
| 151 | 2019-01-16 | 5,000 | -20,000 | 0.00 | 8,640,000,000 | 74,600 | 14.92 | 2019-01-14 |
| 152 | 2019-01-15 | 25,000 | -40,000 | 0.00 | 8,640,000,000 | 352,500 | 14.10 | 2019-01-11 |
| 153 | 2019-01-14 | 65,000 | 60,000 | 0.00 | 8,640,000,000 | 1,025,700 | 15.78 | 2019-01-10 |
| 154 | 2019-01-10 | 5,000 | -10,000 | 0.00 | 8,640,000,000 | 70,100 | 14.02 | 2019-01-08 |
| 155 | 2019-01-09 | 15,000 | -70,000 | 0.00 | 8,640,000,000 | 208,800 | 13.92 | 2019-01-07 |
| 156 | 2019-01-08 | 85,000 | -20,000 | 0.00 | 8,640,000,000 | 1,179,800 | 13.88 | 2019-01-04 |
| 157 | 2019-01-07 | 105,000 | 20,000 | 0.00 | 8,640,000,000 | 1,314,600 | 12.52 | 2019-01-03 |
| 158 | 2019-01-04 | 85,000 | 30,000 | 0.00 | 8,640,000,000 | 926,500 | 10.90 | 2019-01-02 |
| 159 | 2018-12-10 | 55,000 | 10,000 | 0.00 | 8,640,000,000 | 583,000 | 10.60 | 2018-12-06 |
| 160 | 2018-12-05 | 45,000 | -50,000 | 0.00 | 8,640,000,000 | 506,700 | 11.26 | 2018-12-03 |
| 161 | 2018-12-04 | 95,000 | 30,000 | 0.00 | 8,640,000,000 | 1,046,900 | 11.02 | 2018-11-30 |
| 162 | 2018-11-28 | 65,000 | 20,000 | 0.00 | 8,640,000,000 | 659,100 | 10.14 | 2018-11-26 |
| 163 | 2018-11-27 | 45,000 | 5,000 | 0.00 | 8,640,000,000 | 418,950 | 9.310 | 2018-11-23 |
| 164 | 2018-11-22 | 40,000 | 10,000 | 0.00 | 8,640,000,000 | 396,000 | 9.900 | 2018-11-20 |
| 165 | 2018-11-20 | 30,000 | 10,000 | 0.00 | 8,640,000,000 | 330,000 | 11.00 | 2018-11-16 |
| 166 | 2018-11-19 | 20,000 | 5,000 | 0.00 | 8,640,000,000 | 233,600 | 11.68 | 2018-11-15 |
| 167 | 2018-11-09 | 15,000 | 5,000 | 0.00 | 8,640,000,000 | 190,500 | 12.70 | 2018-11-07 |
| 168 | 2018-11-08 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 122,000 | 12.20 | 2018-11-06 |
| 169 | 2018-11-02 | 20,000 | 10,000 | 0.00 | 8,640,000,000 | 215,600 | 10.78 | 2018-10-31 |
| 170 | 2018-10-25 | 10,000 | -10,000 | 0.00 | 8,640,000,000 | 103,800 | 10.38 | 2018-10-23 |
| 171 | 2018-10-16 | 20,000 | -5,000 | 0.00 | 8,640,000,000 | 177,800 | 8.890 | 2018-10-12 |
| 172 | 2018-10-10 | 25,000 | -50,000 | 0.00 | 8,640,000,000 | 219,500 | 8.780 | 2018-10-08 |
| 173 | 2018-10-05 | 75,000 | 50,000 | 0.00 | 8,640,000,000 | 787,500 | 10.50 | 2018-10-03 |
| 174 | 2018-10-03 | 25,000 | -35,000 | 0.00 | 8,640,000,000 | 237,750 | 9.510 | 2018-09-28 |
| 175 | 2018-09-28 | 60,000 | 10,000 | 0.00 | 8,640,000,000 | 608,400 | 10.14 | 2018-09-26 |
| 176 | 2018-09-27 | 50,000 | 40,000 | 0.00 | 8,640,000,000 | 522,000 | 10.44 | 2018-09-24 |
| 177 | 2018-09-17 | 10,000 | 5,000 | 0.00 | 8,640,000,000 | 101,000 | 10.10 | 2018-09-13 |
| 178 | 2018-09-12 | 5,000 | -55,000 | 0.00 | 8,640,000,000 | 50,400 | 10.08 | 2018-09-10 |
| 179 | 2018-09-11 | 60,000 | 50,000 | 0.00 | 8,640,000,000 | 634,800 | 10.58 | 2018-09-07 |
| 180 | 2018-09-07 | 10,000 | -5,000 | 0.00 | 8,640,000,000 | 99,500 | 9.950 | 2018-09-05 |
| 181 | 2018-09-06 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 189,300 | 12.62 | 2018-09-04 |
| 182 | 2018-09-04 | 5,000 | -15,000 | 0.00 | 8,640,000,000 | 79,000 | 15.80 | 2018-08-31 |
| 183 | 2018-08-30 | 20,000 | -5,000 | 0.00 | 8,640,000,000 | 334,000 | 16.70 | 2018-08-28 |
| 184 | 2018-08-27 | 25,000 | -45,000 | 0.00 | 8,640,000,000 | 368,500 | 14.74 | 2018-08-23 |
| 185 | 2018-08-24 | 70,000 | 50,000 | 0.00 | 8,640,000,000 | 999,600 | 14.28 | 2018-08-22 |
| 186 | 2018-08-17 | 20,000 | 5,000 | 0.00 | 8,640,000,000 | 264,000 | 13.20 | 2018-08-15 |
| 187 | 2018-08-16 | 15,000 | 15,000 | 0.00 | 8,640,000,000 | 209,400 | 13.96 | 2018-08-14 |
| 188 | 2018-08-15 | 0 | -15,000 | 0.00 | 8,640,000,000 | 0 | 12.96 | 2018-08-13 |
| 189 | 2018-08-08 | 15,000 | -15,000 | 0.00 | 8,640,000,000 | 180,300 | 12.02 | 2018-08-06 |
| 190 | 2018-08-07 | 30,000 | -20,000 | 0.00 | 8,640,000,000 | 379,200 | 12.64 | 2018-08-03 |
| 191 | 2018-08-06 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 524,000 | 10.48 | 2018-08-02 |
| 192 | 2018-08-02 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 9.120 | 2018-07-31 |
| 193 | 2018-07-26 | 10,000 | -5,000 | 0.00 | 8,640,000,000 | 95,000 | 9.500 | 2018-07-24 |
| 194 | 2018-07-20 | 15,000 | -60,000 | 0.00 | 8,640,000,000 | 141,300 | 9.420 | 2018-07-18 |
| 195 | 2018-07-19 | 75,000 | -15,000 | 0.00 | 8,640,000,000 | 696,000 | 9.280 | 2018-07-17 |
| 196 | 2018-07-18 | 90,000 | 70,000 | 0.00 | 8,640,000,000 | 827,100 | 9.190 | 2018-07-16 |
| 197 | 2018-07-17 | 20,000 | -5,000 | 0.00 | 8,640,000,000 | 160,400 | 8.020 | 2018-07-13 |
| 198 | 2018-07-10 | 25,000 | -5,000 | 0.00 | 8,640,000,000 | 191,250 | 7.650 | 2018-07-06 |
| 199 | 2018-07-04 | 30,000 | 15,000 | 0.00 | 8,640,000,000 | 219,000 | 7.300 | 2018-06-29 |
| 200 | 2018-07-03 | 15,000 | 5,000 | 0.00 | 8,640,000,000 | 103,500 | 6.900 | 2018-06-28 |
| 201 | 2018-06-28 | 10,000 | -100,000 | 0.00 | 8,640,000,000 | 76,600 | 7.660 | 2018-06-26 |
| 202 | 2018-06-25 | 110,000 | 10,000 | 0.00 | 8,640,000,000 | 489,500 | 4.450 | 2018-06-21 |
| 203 | 2018-06-20 | 100,000 | 30,000 | 0.00 | 8,640,000,000 | 443,000 | 4.430 | 2018-06-15 |
| 204 | 2018-06-07 | 70,000 | -175,000 | 0.00 | 8,640,000,000 | 301,000 | 4.300 | 2018-06-05 |
| 205 | 2018-06-06 | 245,000 | 175,000 | 0.00 | 8,640,000,000 | 1,068,200 | 4.360 | 2018-06-04 |
| 206 | 2018-06-04 | 70,000 | 10,000 | 0.00 | 8,640,000,000 | 293,300 | 4.190 | 2018-05-31 |
| 207 | 2018-06-01 | 60,000 | -30,000 | 0.00 | 8,640,000,000 | 239,400 | 3.990 | 2018-05-30 |
| 208 | 2018-05-31 | 90,000 | -25,000 | 0.00 | 8,640,000,000 | 373,500 | 4.150 | 2018-05-29 |
| 209 | 2018-05-29 | 115,000 | 5,000 | 0.00 | 8,640,000,000 | 529,000 | 4.600 | 2018-05-25 |
| 210 | 2018-05-25 | 110,000 | 20,000 | 0.00 | 8,640,000,000 | 511,500 | 4.650 | 2018-05-23 |
| 211 | 2018-05-24 | 90,000 | -285,000 | 0.00 | 8,640,000,000 | 413,100 | 4.590 | 2018-05-21 |
| 212 | 2018-05-23 | 375,000 | 265,000 | 0.00 | 8,640,000,000 | 1,721,250 | 4.590 | 2018-05-18 |
| 213 | 2018-05-18 | 110,000 | 20,000 | 0.00 | 8,640,000,000 | 431,200 | 3.920 | 2018-05-16 |
| 214 | 2018-05-16 | 90,000 | -60,000 | 0.00 | 8,640,000,000 | 361,800 | 4.020 | 2018-05-14 |
| 215 | 2018-05-15 | 150,000 | -145,000 | 0.00 | 8,640,000,000 | 592,500 | 3.950 | 2018-05-11 |
| 216 | 2018-05-14 | 295,000 | 155,000 | 0.00 | 8,640,000,000 | 1,156,400 | 3.920 | 2018-05-10 |
| 217 | 2018-05-10 | 140,000 | 20,000 | 0.00 | 8,640,000,000 | 508,200 | 3.630 | 2018-05-08 |
| 218 | 2018-05-09 | 120,000 | -20,000 | 0.00 | 8,640,000,000 | 417,600 | 3.480 | 2018-05-07 |
| 219 | 2018-05-07 | 140,000 | 10,000 | 0.00 | 8,640,000,000 | 477,400 | 3.410 | 2018-05-03 |
| 220 | 2018-04-26 | 130,000 | -60,000 | 0.00 | 8,640,000,000 | 405,600 | 3.120 | 2018-04-24 |
| 221 | 2018-04-19 | 190,000 | -225,000 | 0.00 | 8,640,000,000 | 615,600 | 3.240 | 2018-04-17 |
| 222 | 2018-04-09 | 415,000 | -10,000 | 0.00 | 8,640,000,000 | 1,261,600 | 3.040 | 2018-04-04 |
| 223 | 2018-04-04 | 425,000 | 10,000 | 0.00 | 8,640,000,000 | 1,313,250 | 3.090 | 2018-03-29 |
| 224 | 2018-04-03 | 415,000 | 20,000 | 0.00 | 8,640,000,000 | 1,265,750 | 3.050 | 2018-03-28 |
| 225 | 2018-03-29 | 395,000 | 20,000 | 0.00 | 8,640,000,000 | 1,260,050 | 3.190 | 2018-03-27 |
| 226 | 2018-03-23 | 375,000 | -370,000 | 0.00 | 8,640,000,000 | 1,192,500 | 3.180 | 2018-03-21 |
| 227 | 2018-03-21 | 745,000 | 10,000 | 0.01 | 8,640,000,000 | 2,547,900 | 3.420 | 2018-03-19 |
| 228 | 2018-03-19 | 735,000 | 250,000 | 0.01 | 8,640,000,000 | 2,506,350 | 3.410 | 2018-03-15 |
| 229 | 2018-03-16 | 485,000 | -85,000 | 0.01 | 8,640,000,000 | 1,639,300 | 3.380 | 2018-03-14 |
| 230 | 2018-03-15 | 570,000 | 110,000 | 0.01 | 8,640,000,000 | 1,966,500 | 3.450 | 2018-03-13 |
| 231 | 2018-03-13 | 460,000 | -45,000 | 0.01 | 8,640,000,000 | 1,499,600 | 3.260 | 2018-03-09 |
| 232 | 2018-03-12 | 505,000 | -205,000 | 0.01 | 8,640,000,000 | 1,646,300 | 3.260 | 2018-03-08 |
| 233 | 2018-03-09 | 710,000 | 230,000 | 0.01 | 8,640,000,000 | 2,328,800 | 3.280 | 2018-03-07 |
| 234 | 2018-03-07 | 480,000 | 80,000 | 0.01 | 8,640,000,000 | 1,488,000 | 3.100 | 2018-03-05 |
| 235 | 2018-03-05 | 400,000 | -10,000 | 0.00 | 8,640,000,000 | 1,264,000 | 3.160 | 2018-03-01 |
| 236 | 2018-03-02 | 410,000 | 50,000 | 0.00 | 8,640,000,000 | 1,258,700 | 3.070 | 2018-02-28 |
| 237 | 2018-03-01 | 360,000 | 85,000 | 0.00 | 8,640,000,000 | 1,119,600 | 3.110 | 2018-02-27 |
| 238 | 2018-02-23 | 275,000 | 10,000 | 0.00 | 8,640,000,000 | 792,000 | 2.880 | 2018-02-21 |
| 239 | 2018-02-22 | 265,000 | -10,000 | 0.00 | 8,640,000,000 | 773,800 | 2.920 | 2018-02-20 |
| 240 | 2018-02-09 | 275,000 | 20,000 | 0.00 | 8,640,000,000 | 767,250 | 2.790 | 2018-02-07 |
| 241 | 2018-02-07 | 255,000 | 10,000 | 0.00 | 8,640,000,000 | 770,100 | 3.020 | 2018-02-05 |
| 242 | 2018-02-02 | 245,000 | -10,000 | 0.00 | 8,640,000,000 | 742,350 | 3.030 | 2018-01-31 |
| 243 | 2018-01-31 | 255,000 | -35,000 | 0.00 | 8,640,000,000 | 785,400 | 3.080 | 2018-01-29 |
| 244 | 2018-01-29 | 290,000 | -10,000 | 0.00 | 8,640,000,000 | 884,500 | 3.050 | 2018-01-25 |
| 245 | 2018-01-25 | 300,000 | 25,000 | 0.00 | 8,640,000,000 | 909,000 | 3.030 | 2018-01-23 |
| 246 | 2018-01-24 | 275,000 | 25,000 | 0.00 | 8,640,000,000 | 858,000 | 3.120 | 2018-01-22 |
| 247 | 2018-01-19 | 250,000 | 85,000 | 0.00 | 8,640,000,000 | 747,500 | 2.990 | 2018-01-17 |
| 248 | 2018-01-17 | 165,000 | -10,000 | 0.00 | 8,640,000,000 | 491,700 | 2.980 | 2018-01-15 |
| 249 | 2018-01-16 | 175,000 | -10,000 | 0.00 | 8,640,000,000 | 540,750 | 3.090 | 2018-01-12 |
| 250 | 2018-01-12 | 185,000 | 10,000 | 0.00 | 8,640,000,000 | 575,350 | 3.110 | 2018-01-10 |
| 251 | 2018-01-11 | 175,000 | -20,000 | 0.00 | 8,640,000,000 | 553,000 | 3.160 | 2018-01-09 |
| 252 | 2018-01-10 | 195,000 | 20,000 | 0.00 | 8,640,000,000 | 622,050 | 3.190 | 2018-01-08 |
| 253 | 2017-12-19 | 175,000 | 10,000 | 0.00 | 8,640,000,000 | 570,500 | 3.260 | 2017-12-15 |
| 254 | 2017-12-14 | 165,000 | 20,000 | 0.00 | 8,640,000,000 | 552,750 | 3.350 | 2017-12-12 |
| 255 | 2017-12-13 | 145,000 | 40,000 | 0.00 | 8,640,000,000 | 484,300 | 3.340 | 2017-12-11 |
| 256 | 2017-12-12 | 105,000 | 20,000 | 0.00 | 8,640,000,000 | 302,400 | 2.880 | 2017-12-08 |
| 257 | 2017-12-11 | 85,000 | 30,000 | 0.00 | 8,640,000,000 | 232,900 | 2.740 | 2017-12-07 |
| 258 | 2017-12-01 | 55,000 | -45,000 | 0.00 | 8,640,000,000 | 174,350 | 3.170 | 2017-11-29 |
| 259 | 2017-11-30 | 100,000 | 45,000 | 0.00 | 8,640,000,000 | 319,000 | 3.190 | 2017-11-28 |
| 260 | 2017-11-24 | 55,000 | -15,000 | 0.00 | 8,640,000,000 | 179,850 | 3.270 | 2017-11-22 |
| 261 | 2017-11-23 | 70,000 | 5,000 | 0.00 | 8,640,000,000 | 204,400 | 2.920 | 2017-11-21 |
| 262 | 2017-11-22 | 65,000 | 10,000 | 0.00 | 8,640,000,000 | 200,850 | 3.090 | 2017-11-20 |
| 263 | 2017-11-06 | 55,000 | -30,000 | 0.00 | 8,640,000,000 | 194,150 | 3.530 | 2017-11-02 |
| 264 | 2017-11-03 | 85,000 | 10,000 | 0.00 | 8,640,000,000 | 300,900 | 3.540 | 2017-11-01 |
| 265 | 2017-10-31 | 75,000 | 20,000 | 0.00 | 8,640,000,000 | 274,500 | 3.660 | 2017-10-27 |
| 266 | 2017-10-27 | 55,000 | -20,000 | 0.00 | 8,640,000,000 | 206,800 | 3.760 | 2017-10-25 |
| 267 | 2017-10-25 | 75,000 | 20,000 | 0.00 | 8,640,000,000 | 275,250 | 3.670 | 2017-10-23 |
| 268 | 2017-10-24 | 55,000 | -40,000 | 0.00 | 8,640,000,000 | 200,200 | 3.640 | 2017-10-20 |
| 269 | 2017-10-23 | 95,000 | -110,000 | 0.00 | 8,640,000,000 | 310,650 | 3.270 | 2017-10-19 |
| 270 | 2017-10-20 | 205,000 | -25,000 | 0.00 | 8,640,000,000 | 711,350 | 3.470 | 2017-10-18 |
| 271 | 2017-10-19 | 230,000 | 10,000 | 0.00 | 8,640,000,000 | 828,000 | 3.600 | 2017-10-17 |
| 272 | 2017-10-18 | 220,000 | -30,000 | 0.00 | 8,640,000,000 | 814,000 | 3.700 | 2017-10-16 |
| 273 | 2017-10-17 | 250,000 | -75,000 | 0.00 | 8,640,000,000 | 942,500 | 3.770 | 2017-10-13 |
| 274 | 2017-10-16 | 325,000 | 15,000 | 0.00 | 8,640,000,000 | 1,202,500 | 3.700 | 2017-10-12 |
| 275 | 2017-10-13 | 310,000 | -300,000 | 0.00 | 8,640,000,000 | 1,032,300 | 3.330 | 2017-10-11 |
| 276 | 2017-10-12 | 610,000 | 70,000 | 0.01 | 8,640,000,000 | 2,543,700 | 4.170 | 2017-10-10 |
| 277 | 2017-10-11 | 540,000 | 110,000 | 0.01 | 8,640,000,000 | 2,106,000 | 3.900 | 2017-10-09 |
| 278 | 2017-10-10 | 430,000 | 180,000 | 0.00 | 8,640,000,000 | 1,595,300 | 3.710 | 2017-10-06 |
| 279 | 2017-10-09 | 250,000 | -5,000 | 0.00 | 8,640,000,000 | 895,000 | 3.580 | 2017-10-04 |
| 280 | 2017-10-06 | 255,000 | 125,000 | 0.00 | 8,640,000,000 | 887,400 | 3.480 | 2017-10-03 |
| 281 | 2017-10-04 | 130,000 | -275,000 | 0.00 | 8,640,000,000 | 445,900 | 3.430 | 2017-09-29 |
| 282 | 2017-10-03 | 405,000 | 310,000 | 0.00 | 8,640,000,000 | 1,381,050 | 3.410 | 2017-09-28 |
| 283 | 2017-09-29 | 95,000 | -5,000 | 0.00 | 8,640,000,000 | 339,150 | 3.570 | 2017-09-27 |
| 284 | 2017-09-28 | 100,000 | 20,000 | 0.00 | 8,640,000,000 | 307,000 | 3.070 | 2017-09-26 |
| 285 | 2017-09-27 | 80,000 | -55,000 | 0.00 | 8,640,000,000 | 248,800 | 3.110 | 2017-09-25 |
| 286 | 2017-09-26 | 135,000 | 35,000 | 0.00 | 8,640,000,000 | 387,450 | 2.870 | 2017-09-22 |
| 287 | 2017-09-25 | 100,000 | 10,000 | 0.00 | 8,640,000,000 | 226,000 | 2.260 | 2017-09-21 |
| 288 | 2017-09-22 | 90,000 | -255,000 | 0.00 | 8,640,000,000 | 207,000 | 2.300 | 2017-09-20 |
| 289 | 2017-09-21 | 345,000 | 300,000 | 0.00 | 8,640,000,000 | 828,000 | 2.400 | 2017-09-19 |
| 290 | 2017-09-20 | 45,000 | 20,000 | 0.00 | 8,640,000,000 | 90,000 | 2.000 | 2017-09-18 |
| 291 | 2017-09-07 | 25,000 | -5,000 | 0.00 | 8,640,000,000 | 42,250 | 1.690 | 2017-09-05 |
| 292 | 2017-08-25 | 30,000 | -250,000 | 0.00 | 8,640,000,000 | 52,200 | 1.740 | 2017-08-22 |
| 293 | 2017-08-24 | 280,000 | 200,000 | 0.00 | 8,640,000,000 | 515,200 | 1.840 | 2017-08-21 |
| 294 | 2017-08-18 | 80,000 | -85,000 | 0.00 | 8,640,000,000 | 145,600 | 1.820 | 2017-08-16 |
| 295 | 2017-08-17 | 165,000 | 90,000 | 0.00 | 8,640,000,000 | 285,450 | 1.730 | 2017-08-15 |
| 296 | 2017-08-11 | 75,000 | -35,000 | 0.00 | 8,640,000,000 | 127,500 | 1.700 | 2017-08-09 |
| 297 | 2017-08-09 | 110,000 | 35,000 | 0.00 | 8,640,000,000 | 181,500 | 1.650 | 2017-08-07 |
| 298 | 2017-06-06 | 75,000 | -200,000 | 0.00 | 8,640,000,000 | 129,000 | 1.720 | 2017-06-02 |
| 299 | 2017-06-05 | 275,000 | 200,000 | 0.00 | 8,640,000,000 | 497,750 | 1.810 | 2017-06-01 |
| 300 | 2017-05-24 | 75,000 | -10,000 | 0.00 | 8,640,000,000 | 120,000 | 1.600 | 2017-05-22 |
| 301 | 2017-05-18 | 85,000 | -10,000 | 0.00 | 8,640,000,000 | 135,150 | 1.590 | 2017-05-16 |
| 302 | 2017-03-31 | 95,000 | -10,000 | 0.00 | 8,640,000,000 | 141,550 | 1.490 | 2017-03-29 |
| 303 | 2017-03-28 | 105,000 | 5,000 | 0.00 | 8,640,000,000 | 158,550 | 1.510 | 2017-03-24 |
| 304 | 2017-03-20 | 100,000 | 5,000 | 0.00 | 8,640,000,000 | 157,000 | 1.570 | 2017-03-16 |
| 305 | 2017-03-15 | 95,000 | -220,000 | 0.00 | 8,640,000,000 | 164,350 | 1.730 | 2017-03-13 |
| 306 | 2017-03-14 | 315,000 | 210,000 | 0.00 | 8,640,000,000 | 510,300 | 1.620 | 2017-03-10 |
| 307 | 2017-02-23 | 105,000 | 20,000 | 0.00 | 8,640,000,000 | 163,800 | 1.560 | 2017-02-21 |
| 308 | 2017-02-14 | 85,000 | 20,000 | 0.00 | 8,640,000,000 | 136,000 | 1.600 | 2017-02-10 |
| 309 | 2017-02-13 | 65,000 | -20,000 | 0.00 | 8,640,000,000 | 104,000 | 1.600 | 2017-02-09 |
| 310 | 2017-02-03 | 85,000 | 20,000 | 0.00 | 8,640,000,000 | 123,250 | 1.450 | 2017-02-01 |
| 311 | 2017-02-02 | 65,000 | -20,000 | 0.00 | 8,640,000,000 | 98,800 | 1.520 | 2017-01-26 |
| 312 | 2017-01-24 | 85,000 | 20,000 | 0.00 | 8,640,000,000 | 127,500 | 1.500 | 2017-01-20 |
| 313 | 2017-01-05 | 65,000 | -40,000 | 0.00 | 8,640,000,000 | 107,900 | 1.660 | 2017-01-03 |
| 314 | 2016-12-30 | 105,000 | 20,000 | 0.00 | 8,640,000,000 | 157,500 | 1.500 | 2016-12-28 |
| 315 | 2016-12-23 | 85,000 | -20,000 | 0.00 | 8,640,000,000 | 130,050 | 1.530 | 2016-12-21 |
| 316 | 2016-12-22 | 105,000 | 20,000 | 0.00 | 8,640,000,000 | 160,650 | 1.530 | 2016-12-20 |
| 317 | 2016-12-16 | 85,000 | 20,000 | 0.00 | 8,640,000,000 | 141,100 | 1.660 | 2016-12-14 |
| 318 | 2016-12-15 | 65,000 | -20,000 | 0.00 | 8,640,000,000 | 109,850 | 1.690 | 2016-12-13 |
| 319 | 2016-12-14 | 85,000 | 20,000 | 0.00 | 8,640,000,000 | 130,900 | 1.540 | 2016-12-12 |
| 320 | 2016-12-05 | 65,000 | -250,000 | 0.00 | 8,640,000,000 | 135,850 | 2.090 | 2016-12-01 |
| 321 | 2016-12-02 | 315,000 | 250,000 | 0.00 | 8,640,000,000 | 674,100 | 2.140 | 2016-11-30 |
| 322 | 2016-11-25 | 65,000 | 30,000 | 0.00 | 8,640,000,000 | 122,850 | 1.890 | 2016-11-23 |
| 323 | 2016-11-24 | 35,000 | -10,000 | 0.00 | 8,640,000,000 | 71,050 | 2.030 | 2016-11-22 |
| 324 | 2016-11-23 | 45,000 | -25,000 | 0.00 | 8,640,000,000 | 91,350 | 2.030 | 2016-11-21 |
| 325 | 2016-11-22 | 70,000 | -30,000 | 0.00 | 8,640,000,000 | 133,000 | 1.900 | 2016-11-18 |
| 326 | 2016-11-18 | 100,000 | 10,000 | 0.00 | 8,640,000,000 | 198,000 | 1.980 | 2016-11-16 |
| 327 | 2016-11-15 | 90,000 | -80,000 | 0.00 | 8,640,000,000 | 168,300 | 1.870 | 2016-11-11 |
| 328 | 2016-11-14 | 170,000 | -100,000 | 0.00 | 8,640,000,000 | 304,300 | 1.790 | 2016-11-10 |
| 329 | 2016-11-10 | 270,000 | 130,000 | 0.00 | 8,640,000,000 | 418,500 | 1.550 | 2016-11-08 |
| 330 | 2016-11-09 | 140,000 | -60,000 | 0.00 | 8,640,000,000 | 204,400 | 1.460 | 2016-11-07 |
| 331 | 2016-11-04 | 200,000 | 50,000 | 0.00 | 8,640,000,000 | 282,000 | 1.410 | 2016-11-02 |
| 332 | 2016-11-03 | 150,000 | -60,000 | 0.00 | 8,640,000,000 | 196,500 | 1.310 | 2016-11-01 |
| 333 | 2016-11-02 | 210,000 | -260,000 | 0.00 | 8,640,000,000 | 237,300 | 1.130 | 2016-10-31 |
| 334 | 2016-10-17 | 470,000 | 10,000 | 0.01 | 8,640,000,000 | 460,600 | 0.980 | 2016-10-13 |
| 335 | 2016-10-12 | 460,000 | 30,000 | 0.01 | 8,640,000,000 | 455,400 | 0.990 | 2016-10-07 |
| 336 | 2016-10-11 | 430,000 | 200,000 | 0.00 | 8,640,000,000 | 438,600 | 1.020 | 2016-10-06 |
| 337 | 2016-10-07 | 230,000 | 30,000 | 0.00 | 8,640,000,000 | 227,700 | 0.990 | 2016-10-05 |
| 338 | 2016-09-28 | 200,000 | -80,000 | 0.00 | 8,640,000,000 | 200,000 | 1.000 | 2016-09-26 |
| 339 | 2016-09-13 | 280,000 | 30,000 | 0.00 | 8,640,000,000 | 296,800 | 1.060 | 2016-09-09 |
| 340 | 2016-09-09 | 250,000 | -10,000 | 0.00 | 8,640,000,000 | 262,500 | 1.050 | 2016-09-07 |
| 341 | 2016-08-19 | 260,000 | -10,000 | 0.00 | 8,640,000,000 | 299,000 | 1.150 | 2016-08-17 |
| 342 | 2016-08-18 | 270,000 | 10,000 | 0.00 | 8,640,000,000 | 302,400 | 1.120 | 2016-08-16 |
| 343 | 2016-08-16 | 260,000 | -30,000 | 0.00 | 8,640,000,000 | 286,000 | 1.100 | 2016-08-12 |
| 344 | 2016-08-15 | 290,000 | -40,000 | 0.00 | 8,640,000,000 | 313,200 | 1.080 | 2016-08-11 |
| 345 | 2016-08-11 | 330,000 | 40,000 | 0.00 | 8,640,000,000 | 363,000 | 1.100 | 2016-08-09 |
| 346 | 2016-07-07 | 290,000 | 20,000 | 0.00 | 8,640,000,000 | 292,900 | 1.010 | 2016-07-05 |
| 347 | 2016-06-17 | 270,000 | -50,000 | 0.00 | 8,640,000,000 | 283,500 | 1.050 | 2016-06-15 |
| 348 | 2016-06-16 | 320,000 | -10,000 | 0.00 | 8,640,000,000 | 339,200 | 1.060 | 2016-06-14 |
| 349 | 2016-06-14 | 330,000 | 20,000 | 0.00 | 8,640,000,000 | 363,000 | 1.100 | 2016-06-10 |
| 350 | 2016-06-10 | 310,000 | 80,000 | 0.00 | 8,640,000,000 | 365,800 | 1.180 | 2016-06-07 |
| 351 | 2016-06-06 | 230,000 | -10,000 | 0.00 | 8,640,000,000 | 271,400 | 1.180 | 2016-06-02 |
| 352 | 2016-06-03 | 240,000 | -290,000 | 0.00 | 8,640,000,000 | 273,600 | 1.140 | 2016-06-01 |
| 353 | 2016-06-02 | 530,000 | 225,000 | 0.01 | 8,640,000,000 | 646,600 | 1.220 | 2016-05-31 |
| 354 | 2016-06-01 | 305,000 | 5,000 | 0.00 | 8,640,000,000 | 298,900 | 0.980 | 2016-05-30 |
| 355 | 2016-05-18 | 300,000 | 75,000 | 0.00 | 8,640,000,000 | 339,000 | 1.130 | 2016-05-16 |
| 356 | 2016-04-22 | 225,000 | 20,000 | 0.00 | 8,640,000,000 | 297,000 | 1.320 | 2016-04-20 |
| 357 | 2016-04-14 | 205,000 | -30,000 | 0.00 | 8,640,000,000 | 272,650 | 1.330 | 2016-04-12 |
| 358 | 2016-04-12 | 235,000 | 30,000 | 0.00 | 8,640,000,000 | 307,850 | 1.310 | 2016-04-08 |
| 359 | 2016-04-05 | 205,000 | 10,000 | 0.00 | 8,640,000,000 | 278,800 | 1.360 | 2016-03-31 |
| 360 | 2016-03-30 | 195,000 | -100,000 | 0.00 | 8,640,000,000 | 278,850 | 1.430 | 2016-03-24 |
| 361 | 2016-03-22 | 295,000 | -60,000 | 0.00 | 8,640,000,000 | 430,700 | 1.460 | 2016-03-18 |
| 362 | 2016-03-21 | 355,000 | -50,000 | 0.00 | 8,640,000,000 | 525,400 | 1.480 | 2016-03-17 |
| 363 | 2016-03-16 | 405,000 | 100,000 | 0.00 | 8,640,000,000 | 603,450 | 1.490 | 2016-03-14 |
| 364 | 2016-03-14 | 305,000 | 40,000 | 0.00 | 8,640,000,000 | 402,600 | 1.320 | 2016-03-10 |
| 365 | 2016-03-10 | 265,000 | 20,000 | 0.00 | 8,640,000,000 | 365,700 | 1.380 | 2016-03-08 |
| 366 | 2016-03-03 | 245,000 | 30,000 | 0.00 | 8,640,000,000 | 350,350 | 1.430 | 2016-03-01 |
| 367 | 2016-03-01 | 215,000 | 10,000 | 0.00 | 8,640,000,000 | 296,700 | 1.380 | 2016-02-26 |
| 368 | 2016-02-23 | 205,000 | -10,000 | 0.00 | 8,640,000,000 | 323,900 | 1.580 | 2016-02-19 |
| 369 | 2016-02-18 | 215,000 | -50,000 | 0.00 | 8,640,000,000 | 339,700 | 1.580 | 2016-02-16 |
| 370 | 2016-02-17 | 265,000 | -20,000 | 0.00 | 8,640,000,000 | 371,000 | 1.400 | 2016-02-15 |
| 371 | 2016-02-16 | 285,000 | -155,000 | 0.00 | 8,640,000,000 | 359,100 | 1.260 | 2016-02-12 |
| 372 | 2016-02-15 | 440,000 | 30,000 | 0.01 | 8,640,000,000 | 646,800 | 1.470 | 2016-02-11 |
| 373 | 2016-02-02 | 410,000 | -10,000 | 0.00 | 8,640,000,000 | 692,900 | 1.690 | 2016-01-29 |
| 374 | 2016-01-28 | 420,000 | 10,000 | 0.00 | 8,640,000,000 | 684,600 | 1.630 | 2016-01-26 |
| 375 | 2016-01-27 | 410,000 | -10,000 | 0.00 | 8,640,000,000 | 697,000 | 1.700 | 2016-01-25 |
| 376 | 2016-01-26 | 420,000 | -100,000 | 0.00 | 8,640,000,000 | 705,600 | 1.680 | 2016-01-22 |
| 377 | 2016-01-25 | 520,000 | 10,000 | 0.01 | 8,640,000,000 | 832,000 | 1.600 | 2016-01-21 |
| 378 | 2016-01-22 | 510,000 | -20,000 | 0.01 | 8,640,000,000 | 856,800 | 1.680 | 2016-01-20 |
| 379 | 2016-01-21 | 530,000 | 40,000 | 0.01 | 8,640,000,000 | 980,500 | 1.850 | 2016-01-19 |
| 380 | 2016-01-18 | 490,000 | 20,000 | 0.01 | 8,640,000,000 | 813,400 | 1.660 | 2016-01-14 |
| 381 | 2016-01-15 | 470,000 | 20,000 | 0.01 | 8,640,000,000 | 784,900 | 1.670 | 2016-01-13 |
| 382 | 2016-01-14 | 450,000 | 10,000 | 0.01 | 8,640,000,000 | 729,000 | 1.620 | 2016-01-12 |
| 383 | 2016-01-13 | 440,000 | 30,000 | 0.01 | 8,640,000,000 | 712,800 | 1.620 | 2016-01-11 |
| 384 | 2016-01-12 | 410,000 | 10,000 | 0.00 | 8,640,000,000 | 791,300 | 1.930 | 2016-01-08 |
| 385 | 2016-01-11 | 400,000 | 45,000 | 0.00 | 8,640,000,000 | 796,000 | 1.990 | 2016-01-07 |
| 386 | 2016-01-06 | 355,000 | 100,000 | 0.00 | 8,640,000,000 | 791,650 | 2.230 | 2016-01-04 |
| 387 | 2015-12-21 | 255,000 | -10,000 | 0.00 | 8,640,000,000 | 624,750 | 2.450 | 2015-12-17 |
| 388 | 2015-12-18 | 265,000 | -145,000 | 0.00 | 8,640,000,000 | 643,950 | 2.430 | 2015-12-16 |
| 389 | 2015-12-14 | 410,000 | -20,000 | 0.00 | 8,640,000,000 | 865,100 | 2.110 | 2015-12-10 |
| 390 | 2015-12-11 | 430,000 | 60,000 | 0.00 | 8,640,000,000 | 903,000 | 2.100 | 2015-12-09 |
| 391 | 2015-12-10 | 370,000 | 35,000 | 0.00 | 8,640,000,000 | 784,400 | 2.120 | 2015-12-08 |
| 392 | 2015-12-08 | 335,000 | 25,000 | 0.00 | 8,640,000,000 | 683,400 | 2.040 | 2015-12-04 |
| 393 | 2015-12-07 | 310,000 | 115,000 | 0.00 | 8,640,000,000 | 616,900 | 1.990 | 2015-12-03 |
| 394 | 2015-12-04 | 195,000 | 15,000 | 0.00 | 8,640,000,000 | 440,700 | 2.260 | 2015-12-02 |
| 395 | 2015-12-03 | 180,000 | -30,000 | 0.00 | 8,640,000,000 | 453,600 | 2.520 | 2015-12-01 |
| 396 | 2015-12-02 | 210,000 | 20,000 | 0.00 | 8,640,000,000 | 510,300 | 2.430 | 2015-11-30 |
| 397 | 2015-12-01 | 190,000 | 60,000 | 0.00 | 8,640,000,000 | 450,300 | 2.370 | 2015-11-27 |
| 398 | 2015-11-30 | 130,000 | -5,000 | 0.00 | 8,640,000,000 | 328,900 | 2.530 | 2015-11-26 |
| 399 | 2015-11-27 | 135,000 | 30,000 | 0.00 | 8,640,000,000 | 302,400 | 2.240 | 2015-11-25 |
| 400 | 2015-11-26 | 105,000 | -10,000 | 0.00 | 8,640,000,000 | 248,850 | 2.370 | 2015-11-24 |
| 401 | 2015-11-25 | 115,000 | 10,000 | 0.00 | 8,640,000,000 | 243,800 | 2.120 | 2015-11-23 |
| 402 | 2015-11-24 | 105,000 | -10,000 | 0.00 | 8,640,000,000 | 210,000 | 2.000 | 2015-11-20 |
| 403 | 2015-11-19 | 115,000 | -10,000 | 0.00 | 8,640,000,000 | 210,450 | 1.830 | 2015-11-17 |
| 404 | 2015-11-17 | 125,000 | -25,000 | 0.00 | 8,640,000,000 | 225,000 | 1.800 | 2015-11-13 |
| 405 | 2015-11-16 | 150,000 | 5,000 | 0.00 | 8,640,000,000 | 256,500 | 1.710 | 2015-11-12 |
| 406 | 2015-11-13 | 145,000 | 10,000 | 0.00 | 8,640,000,000 | 213,150 | 1.470 | 2015-11-11 |
| 407 | 2015-11-12 | 135,000 | -5,000 | 0.00 | 8,640,000,000 | 193,050 | 1.430 | 2015-11-10 |
| 408 | 2015-11-11 | 140,000 | 20,000 | 0.00 | 8,640,000,000 | 203,000 | 1.450 | 2015-11-09 |
| 409 | 2015-11-06 | 120,000 | 10,000 | 0.00 | 8,640,000,000 | 188,400 | 1.570 | 2015-11-04 |
| 410 | 2015-11-05 | 110,000 | -10,000 | 0.00 | 8,640,000,000 | 178,200 | 1.620 | 2015-11-03 |
| 411 | 2015-11-04 | 120,000 | 10,000 | 0.00 | 8,640,000,000 | 190,800 | 1.590 | 2015-11-02 |
| 412 | 2015-11-02 | 110,000 | 25,000 | 0.00 | 8,640,000,000 | 181,500 | 1.650 | 2015-10-29 |
| 413 | 2015-10-30 | 85,000 | 25,000 | 0.00 | 8,640,000,000 | 138,550 | 1.630 | 2015-10-28 |
| 414 | 2015-10-29 | 60,000 | -10,000 | 0.00 | 8,640,000,000 | 135,000 | 2.250 | 2015-10-27 |
| 415 | 2015-10-26 | 70,000 | 50,000 | 0.00 | 8,640,000,000 | 124,600 | 1.780 | 2015-10-22 |
| 416 | 2015-10-23 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 33,400 | 1.670 | 2015-10-20 |
| 417 | 2015-10-16 | 0 | -30,000 | 0.00 | 8,640,000,000 | 0 | 1.120 | 2015-10-14 |
| 418 | 2015-10-15 | 30,000 | -35,000 | 0.00 | 8,640,000,000 | 36,600 | 1.220 | 2015-10-13 |
| 419 | 2015-10-08 | 65,000 | 35,000 | 0.00 | 8,640,000,000 | 84,500 | 1.300 | 2015-10-06 |
| 420 | 2015-10-07 | 30,000 | -30,000 | 0.00 | 8,640,000,000 | 36,900 | 1.230 | 2015-10-05 |
| 421 | 2015-10-06 | 60,000 | -20,000 | 0.00 | 8,640,000,000 | 69,600 | 1.160 | 2015-10-02 |
| 422 | 2015-09-30 | 80,000 | 50,000 | 0.00 | 8,640,000,000 | 84,000 | 1.050 | 2015-09-25 |
| 423 | 2015-09-25 | 30,000 | -20,000 | 0.00 | 8,640,000,000 | 29,100 | 0.970 | 2015-09-23 |
| 424 | 2015-09-22 | 50,000 | 20,000 | 0.00 | 8,640,000,000 | 50,000 | 1.000 | 2015-09-18 |
| 425 | 2015-09-21 | 30,000 | -20,000 | 0.00 | 8,640,000,000 | 30,000 | 1.000 | 2015-09-17 |
| 426 | 2015-09-18 | 50,000 | 10,000 | 0.00 | 8,640,000,000 | 50,500 | 1.010 | 2015-09-16 |
| 427 | 2015-09-17 | 40,000 | 40,000 | 0.00 | 8,640,000,000 | 40,000 | 1.000 | 2015-09-15 |
| 428 | 2015-09-16 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 1.200 | 2015-09-14 |
| 429 | 2015-09-15 | 5,000 | -150,000 | 0.00 | 8,640,000,000 | 6,300 | 1.260 | 2015-09-11 |
| 430 | 2015-09-11 | 155,000 | 155,000 | 0.00 | 8,640,000,000 | 213,900 | 1.380 | 2015-09-09 |
| 431 | 2015-09-04 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 1.260 | 2015-09-01 |
| 432 | 2015-08-31 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 69,000 | 1.380 | 2015-08-27 |
| 433 | 2015-08-24 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 1.502 | 2015-08-20 |
| 434 | 2015-08-21 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 152,400 | 1.524 | 2015-08-19 |
| 435 | 2015-08-18 | 0 | -150,000 | 0.00 | 8,640,000,000 | 0 | 1.406 | 2015-08-14 |
| 436 | 2015-08-17 | 150,000 | 150,000 | 0.00 | 8,640,000,000 | 214,200 | 1.428 | 2015-08-13 |
| 437 | 2015-08-11 | 0 | -350,000 | 0.00 | 8,640,000,000 | 0 | 1.252 | 2015-08-07 |
| 438 | 2015-08-10 | 350,000 | 50,000 | 0.00 | 8,640,000,000 | 423,500 | 1.210 | 2015-08-06 |
| 439 | 2015-08-06 | 300,000 | -150,000 | 0.00 | 8,640,000,000 | 298,800 | 0.996 | 2015-08-04 |
| 440 | 2015-08-05 | 450,000 | 150,000 | 0.01 | 8,640,000,000 | 456,300 | 1.014 | 2015-08-03 |
| 441 | 2015-08-04 | 300,000 | -100,000 | 0.00 | 8,640,000,000 | 297,600 | 0.992 | 2015-07-31 |
| 442 | 2015-08-03 | 400,000 | -50,000 | 0.00 | 8,640,000,000 | 366,000 | 0.915 | 2015-07-30 |
| 443 | 2015-07-31 | 450,000 | -50,000 | 0.01 | 8,640,000,000 | 375,750 | 0.835 | 2015-07-29 |
| 444 | 2015-07-28 | 500,000 | -100,000 | 0.01 | 8,640,000,000 | 384,500 | 0.769 | 2015-07-24 |
| 445 | 2015-07-23 | 600,000 | -50,000 | 0.01 | 8,640,000,000 | 410,400 | 0.684 | 2015-07-21 |
| 446 | 2015-07-22 | 650,000 | -50,000 | 0.01 | 8,640,000,000 | 410,800 | 0.632 | 2015-07-20 |
| 447 | 2015-06-30 | 700,000 | 100,000 | 0.01 | 8,640,000,000 | 410,900 | 0.587 | 2015-06-26 |
| 448 | 2015-06-29 | 600,000 | 150,000 | 0.01 | 8,640,000,000 | 391,200 | 0.652 | 2015-06-25 |
| 449 | 2015-06-25 | 450,000 | 150,000 | 0.01 | 8,640,000,000 | 330,300 | 0.734 | 2015-06-23 |
| 450 | 2015-05-27 | 300,000 | -50,000 | 0.00 | 8,640,000,000 | 186,000 | 0.620 | 2015-05-22 |
| 451 | 2015-05-26 | 350,000 | 50,000 | 0.00 | 8,640,000,000 | 216,300 | 0.618 | 2015-05-21 |
| 452 | 2015-05-15 | 300,000 | 100,000 | 0.00 | 8,640,000,000 | 209,400 | 0.698 | 2015-05-13 |
| 453 | 2015-05-11 | 200,000 | 200,000 | 0.00 | 8,640,000,000 | 140,000 | 0.700 | 2015-05-07 |
| 454 | 2015-04-21 | 0 | -200,000 | 0.00 | 8,640,000,000 | 0 | 0.699 | 2015-04-17 |
| 455 | 2015-04-10 | 200,000 | -100,000 | 0.00 | 8,640,000,000 | 128,800 | 0.644 | 2015-04-08 |
| 456 | 2015-04-09 | 300,000 | 300,000 | 0.00 | 8,640,000,000 | 218,400 | 0.728 | 2015-04-02 |
| 457 | 2015-03-30 | 0 | -300,000 | 0.00 | 8,640,000,000 | 0 | 0.686 | 2015-03-26 |
| 458 | 2015-03-27 | 300,000 | 300,000 | 0.00 | 8,640,000,000 | 175,500 | 0.585 | 2015-03-25 |
| 459 | 2015-03-16 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 0.490 | 2015-03-12 |
| 460 | 2015-03-05 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 18,600 | 0.372 | 2015-03-03 |
| 461 | 2015-03-03 | 0 | -150,000 | 0.00 | 8,640,000,000 | 0 | 0.398 | 2015-02-27 |
| 462 | 2015-03-02 | 150,000 | -100,000 | 0.00 | 8,640,000,000 | 55,650 | 0.371 | 2015-02-26 |
| 463 | 2015-02-27 | 250,000 | 100,000 | 0.00 | 8,640,000,000 | 87,750 | 0.351 | 2015-02-25 |
| 464 | 2015-02-26 | 150,000 | -100,000 | 0.00 | 8,640,000,000 | 56,400 | 0.376 | 2015-02-24 |
| 465 | 2015-02-25 | 250,000 | -150,000 | 0.00 | 8,640,000,000 | 94,250 | 0.377 | 2015-02-23 |
| 466 | 2015-02-24 | 400,000 | 150,000 | 0.00 | 8,640,000,000 | 124,000 | 0.310 | 2015-02-17 |
| 467 | 2015-02-23 | 250,000 | -250,000 | 0.00 | 8,640,000,000 | 69,750 | 0.279 | 2015-02-16 |
| 468 | 2015-02-16 | 500,000 | -100,000 | 0.01 | 8,640,000,000 | 108,500 | 0.217 | 2015-02-12 |
| 469 | 2015-02-11 | 600,000 | -50,000 | 0.01 | 8,640,000,000 | 133,800 | 0.223 | 2015-02-09 |
| 470 | 2015-02-10 | 650,000 | -200,000 | 0.01 | 8,640,000,000 | 139,750 | 0.215 | 2015-02-06 |
| 471 | 2015-02-03 | 850,000 | 250,000 | 0.01 | 8,640,000,000 | 180,200 | 0.212 | 2015-01-30 |
| 472 | 2015-02-02 | 600,000 | -150,000 | 0.01 | 8,640,000,000 | 130,800 | 0.218 | 2015-01-29 |
| 473 | 2015-01-29 | 750,000 | 200,000 | 0.01 | 8,640,000,000 | 159,000 | 0.212 | 2015-01-27 |
| 474 | 2015-01-28 | 550,000 | -150,000 | 0.01 | 8,640,000,000 | 121,550 | 0.221 | 2015-01-26 |
| 475 | 2015-01-27 | 700,000 | -200,000 | 0.01 | 8,640,000,000 | 133,000 | 0.190 | 2015-01-23 |
| 476 | 2015-01-23 | 900,000 | -150,000 | 0.01 | 8,640,000,000 | 197,100 | 0.219 | 2015-01-21 |
| 477 | 2015-01-21 | 1,050,000 | 50,000 | 0.01 | 8,640,000,000 | 241,500 | 0.230 | 2015-01-19 |
| 478 | 2015-01-20 | 1,000,000 | 50,000 | 0.01 | 8,640,000,000 | 246,000 | 0.246 | 2015-01-16 |
| 479 | 2015-01-16 | 950,000 | 50,000 | 0.01 | 8,640,000,000 | 240,350 | 0.253 | 2015-01-14 |
| 480 | 2015-01-14 | 900,000 | -100,000 | 0.01 | 8,640,000,000 | 254,700 | 0.283 | 2015-01-12 |
| 481 | 2015-01-12 | 1,000,000 | 50,000 | 0.01 | 8,640,000,000 | 272,000 | 0.272 | 2015-01-08 |
| 482 | 2015-01-07 | 950,000 | 300,000 | 0.01 | 8,640,000,000 | 284,050 | 0.299 | 2015-01-05 |
| 483 | 2015-01-06 | 650,000 | 200,000 | 0.01 | 8,640,000,000 | 226,200 | 0.348 | 2015-01-02 |
| 484 | 2015-01-05 | 450,000 | 50,000 | 0.01 | 8,640,000,000 | 157,050 | 0.349 | 2014-12-30 |
| 485 | 2015-01-02 | 400,000 | -450,000 | 0.00 | 8,640,000,000 | 156,800 | 0.392 | 2014-12-29 |
| 486 | 2014-12-30 | 850,000 | 100,000 | 0.01 | 8,640,000,000 | 382,500 | 0.450 | 2014-12-23 |
| 487 | 2014-11-26 | 750,000 | 400,000 | 0.01 | 8,640,000,000 | 337,500 | 0.450 | 2014-11-24 |
| 488 | 2014-11-25 | 350,000 | -900,000 | 0.00 | 8,640,000,000 | 195,300 | 0.558 | 2014-11-21 |
| 489 | 2014-11-24 | 1,250,000 | -50,000 | 0.01 | 8,640,000,000 | 352,500 | 0.282 | 2014-11-20 |
| 490 | 2014-11-21 | 1,300,000 | 1,300,000 | 0.02 | 8,640,000,000 | 301,600 | 0.232 | 2014-11-19 |
| 491 | 2014-11-20 | 0 | -300,000 | 0.00 | 8,640,000,000 | 0 | 0.296 | 2014-11-18 |
| 492 | 2014-11-19 | 300,000 | -1,000,000 | 0.00 | 8,640,000,000 | 45,600 | 0.152 | 2014-11-17 |
| 493 | 2014-11-17 | 1,300,000 | -1,000,000 | 0.02 | 8,640,000,000 | 61,100 | 0.047 | 2014-11-13 |
| 494 | 2014-10-30 | 2,300,000 | -1,450,000 | 0.03 | 8,640,000,000 | 80,500 | 0.035 | 2014-10-28 |
| 495 | 2014-10-09 | 3,750,000 | 300,000 | 0.04 | 8,640,000,000 | 131,250 | 0.035 | 2014-10-07 |
| 496 | 2014-09-29 | 3,450,000 | -4,000,000 | 0.04 | 8,640,000,000 | 124,200 | 0.036 | 2014-09-25 |
| 497 | 2014-09-26 | 7,450,000 | 6,450,000 | 0.09 | 8,640,000,000 | 283,100 | 0.038 | 2014-09-24 |
| 498 | 2014-07-29 | 1,000,000 | 1,000,000 | 0.01 | 8,640,000,000 | 28,000 | 0.028 | 2014-07-25 |
| 499 | 2012-10-11 | 0 | -500,000 | 0.00 | 8,640,000,000 | 0 | 0.028 | 2012-10-09 |
| 500 | 2012-07-26 | 500,000 | -2,800,000 | 0.01 | 8,640,000,000 | 11,000 | 0.022 | 2012-07-24 |
| 501 | 2012-06-29 | 3,300,000 | 500,000 | 0.04 | 8,640,000,000 | 75,900 | 0.023 | 2012-06-27 |
| 502 | 2012-03-28 | 2,800,000 | 2,800,000 | 0.03 | 8,640,000,000 | 92,400 | 0.033 | 2012-03-26 |
| 503 | 2011-04-13 | 0 | -200,000 | 0.00 | 7,200,000,000 | 0 | 0.072 | 2011-04-11 |
| 504 | 2011-03-24 | 200,000 | 200,000 | 0.00 | 7,200,000,000 | 14,400 | 0.072 | 2011-03-22 |
| 505 | 2011-03-04 | 0 | -1,500,000 | 0.00 | 7,200,000,000 | 0 | 0.082 | 2011-03-02 |
| 506 | 2011-03-03 | 1,500,000 | -400,000 | 0.02 | 7,200,000,000 | 121,500 | 0.081 | 2011-03-01 |
| 507 | 2011-03-02 | 1,900,000 | 400,000 | 0.03 | 7,200,000,000 | 148,200 | 0.078 | 2011-02-28 |
| 508 | 2011-03-01 | 1,500,000 | -2,000,000 | 0.02 | 7,200,000,000 | 123,000 | 0.082 | 2011-02-25 |
| 509 | 2011-02-28 | 3,500,000 | 450,000 | 0.05 | 7,200,000,000 | 308,000 | 0.088 | 2011-02-24 |
| 510 | 2011-02-24 | 3,050,000 | -150,000 | 0.04 | 7,200,000,000 | 274,500 | 0.090 | 2011-02-22 |
| 511 | 2011-02-23 | 3,200,000 | 2,300,000 | 0.04 | 7,200,000,000 | 294,400 | 0.092 | 2011-02-21 |
| 512 | 2011-02-21 | 900,000 | 900,000 | 0.01 | 7,200,000,000 | 79,200 | 0.088 | 2011-02-17 |
| 513 | 2011-01-28 | 0 | -300,000 | 0.00 | 7,200,000,000 | 0 | 0.083 | 2011-01-26 |
| 514 | 2010-12-15 | 300,000 | 300,000 | 0.00 | 7,200,000,000 | 26,100 | 0.087 | 2010-12-13 |
| 515 | 2010-12-08 | 0 | -5,000,000 | 0.00 | 7,200,000,000 | 0 | 0.099 | 2010-12-06 |
| 516 | 2010-12-07 | 5,000,000 | 2,700,000 | 0.07 | 7,200,000,000 | 525,000 | 0.105 | 2010-12-03 |
| 517 | 2010-12-06 | 2,300,000 | 2,000,000 | 0.03 | 7,200,000,000 | 197,800 | 0.086 | 2010-12-02 |
| 518 | 2010-11-17 | 300,000 | -200,000 | 0.00 | 7,200,000,000 | 23,100 | 0.077 | 2010-11-15 |
| 519 | 2010-11-12 | 500,000 | 300,000 | 0.01 | 7,200,000,000 | 38,000 | 0.076 | 2010-11-10 |
| 520 | 2010-11-10 | 200,000 | -700,000 | 0.00 | 7,200,000,000 | 15,000 | 0.075 | 2010-11-08 |
| 521 | 2010-11-09 | 900,000 | -200,000 | 0.01 | 7,200,000,000 | 66,600 | 0.074 | 2010-11-05 |
| 522 | 2010-11-04 | 1,100,000 | 900,000 | 0.02 | 7,200,000,000 | 74,800 | 0.068 | 2010-11-02 |
| 523 | 2010-10-29 | 200,000 | 200,000 | 0.00 | 7,200,000,000 | 15,000 | 0.075 | 2010-10-27 |
| 524 | 2010-10-15 | 0 | -5,000,000 | 0.00 | 7,200,000,000 | 0 | 0.085 | 2010-10-13 |
| 525 | 2010-10-08 | 5,000,000 | 3,000,000 | 0.07 | 7,200,000,000 | 460,000 | 0.092 | 2010-10-06 |
| 526 | 2010-10-07 | 2,000,000 | 1,800,000 | 0.03 | 6,000,000,000 | 178,000 | 0.089 | 2010-10-05 |
| 527 | 2010-10-06 | 200,000 | -6,000,000 | 0.00 | 6,000,000,000 | 19,200 | 0.096 | 2010-10-04 |
| 528 | 2010-10-04 | 6,200,000 | 350,000 | 0.10 | 6,000,000,000 | 496,000 | 0.080 | 2010-09-29 |
| 529 | 2010-09-30 | 5,850,000 | 100,000 | 0.10 | 6,000,000,000 | 421,200 | 0.072 | 2010-09-28 |
| 530 | 2010-09-28 | 5,750,000 | 1,900,000 | 0.10 | 6,000,000,000 | 402,500 | 0.070 | 2010-09-24 |
| 531 | 2010-09-24 | 3,850,000 | 3,000,000 | 0.06 | 6,000,000,000 | 254,100 | 0.066 | 2010-09-21 |
| 532 | 2010-09-16 | 850,000 | -200,000 | 0.01 | 6,000,000,000 | 49,300 | 0.058 | 2010-09-14 |
| 533 | 2010-08-10 | 1,050,000 | -100,000 | 0.02 | 6,000,000,000 | 57,750 | 0.055 | 2010-08-06 |
| 534 | 2010-06-09 | 1,150,000 | -50,000 | 0.02 | 6,000,000,000 | 55,200 | 0.048 | 2010-06-07 |
| 535 | 2010-06-08 | 1,200,000 | 50,000 | 0.02 | 6,000,000,000 | 60,000 | 0.050 | 2010-06-04 |
| 536 | 2010-06-04 | 1,150,000 | 150,000 | 0.02 | 6,000,000,000 | 59,800 | 0.052 | 2010-06-02 |
| 537 | 2010-06-01 | 1,000,000 | 300,000 | 0.02 | 6,000,000,000 | 55,000 | 0.055 | 2010-05-28 |
| 538 | 2010-05-27 | 700,000 | 100,000 | 0.01 | 6,000,000,000 | 37,800 | 0.054 | 2010-05-25 |
| 539 | 2010-05-26 | 600,000 | 150,000 | 0.01 | 6,000,000,000 | 34,800 | 0.058 | 2010-05-24 |
| 540 | 2010-05-24 | 450,000 | 100,000 | 0.01 | 6,000,000,000 | 23,400 | 0.052 | 2010-05-19 |
| 541 | 2010-05-03 | 350,000 | 100,000 | 0.01 | 6,000,000,000 | 24,500 | 0.070 | 2010-04-29 |
| 542 | 2010-04-30 | 250,000 | -100,000 | 0.00 | 6,000,000,000 | 19,000 | 0.076 | 2010-04-28 |
| 543 | 2010-04-23 | 350,000 | -5,050,000 | 0.01 | 6,000,000,000 | 24,150 | 0.069 | 2010-04-21 |
| 544 | 2010-04-22 | 5,400,000 | 4,550,000 | 0.09 | 6,000,000,000 | 399,600 | 0.074 | 2010-04-20 |
| 545 | 2010-04-21 | 850,000 | -3,350,000 | 0.01 | 6,000,000,000 | 52,700 | 0.062 | 2010-04-19 |
| 546 | 2010-04-20 | 4,200,000 | 3,550,000 | 0.07 | 6,000,000,000 | 235,200 | 0.056 | 2010-04-16 |
| 547 | 2010-04-19 | 650,000 | -5,550,000 | 0.01 | 6,000,000,000 | 35,750 | 0.055 | 2010-04-15 |
| 548 | 2010-04-16 | 6,200,000 | 5,200,000 | 0.10 | 6,000,000,000 | 334,800 | 0.054 | 2010-04-14 |
| 549 | 2010-03-24 | 1,000,000 | 250,000 | 0.02 | 6,000,000,000 | 45,000 | 0.045 | 2010-03-22 |
| 550 | 2010-03-15 | 750,000 | 300,000 | 0.01 | 6,000,000,000 | 35,250 | 0.047 | 2010-03-11 |
| 551 | 2010-02-26 | 450,000 | -200,000 | 0.01 | 6,000,000,000 | 19,350 | 0.043 | 2010-02-24 |
| 552 | 2010-02-24 | 650,000 | -100,000 | 0.01 | 6,000,000,000 | 26,650 | 0.041 | 2010-02-22 |
| 553 | 2010-01-22 | 750,000 | -200,000 | 0.01 | 6,000,000,000 | 35,250 | 0.047 | 2010-01-20 |
| 554 | 2010-01-21 | 950,000 | 200,000 | 0.02 | 6,000,000,000 | 45,600 | 0.048 | 2010-01-19 |
| 555 | 2010-01-14 | 750,000 | -200,000 | 0.01 | 6,000,000,000 | 39,000 | 0.052 | 2010-01-12 |
| 556 | 2010-01-07 | 950,000 | -400,000 | 0.02 | 6,000,000,000 | 29,450 | 0.031 | 2010-01-05 |
| 557 | 2010-01-04 | 1,350,000 | 300,000 | 0.02 | 6,000,000,000 | 41,850 | 0.031 | 2009-12-29 |
| 558 | 2009-12-30 | 1,050,000 | -2,000,000 | 0.02 | 6,000,000,000 | 32,550 | 0.031 | 2009-12-28 |
| 559 | 2009-12-21 | 3,050,000 | -800,000 | 0.05 | 6,000,000,000 | 94,550 | 0.031 | 2009-12-17 |
| 560 | 2009-12-11 | 3,850,000 | -1,400,000 | 0.06 | 6,000,000,000 | 119,350 | 0.031 | 2009-12-09 |
| 561 | 2009-12-02 | 5,250,000 | -400,000 | 0.09 | 6,000,000,000 | 168,000 | 0.032 | 2009-11-30 |
| 562 | 2009-12-01 | 5,650,000 | -500,000 | 0.09 | 6,000,000,000 | 163,850 | 0.029 | 2009-11-27 |
| 563 | 2009-11-26 | 6,150,000 | 2,500,000 | 0.10 | 6,000,000,000 | 190,650 | 0.031 | 2009-11-24 |
| 564 | 2009-11-23 | 3,650,000 | 2,000,000 | 0.06 | 6,000,000,000 | 116,800 | 0.032 | 2009-11-19 |
| 565 | 2009-11-16 | 1,650,000 | -700,000 | 0.03 | 6,000,000,000 | 47,850 | 0.029 | 2009-11-12 |
| 566 | 2009-10-15 | 2,350,000 | 400,000 | 0.04 | 6,000,000,000 | 68,150 | 0.029 | 2009-10-13 |
| 567 | 2009-09-17 | 1,950,000 | 400,000 | 0.03 | 6,000,000,000 | 56,550 | 0.029 | 2009-09-15 |
| 568 | 2009-09-11 | 1,550,000 | 200,000 | 0.03 | 6,000,000,000 | 44,950 | 0.029 | 2009-09-09 |
| 569 | 2009-07-28 | 1,350,000 | 600,000 | 0.02 | 6,000,000,000 | 37,800 | 0.028 | 2009-07-24 |
| 570 | 2009-06-23 | 750,000 | -1,000,000 | 0.01 | 6,000,000,000 | 21,750 | 0.029 | 2009-06-19 |
| 571 | 2009-06-22 | 1,750,000 | 200,000 | 0.03 | 6,000,000,000 | 50,750 | 0.029 | 2009-06-18 |
| 572 | 2009-06-10 | 1,550,000 | -500,000 | 0.03 | 6,000,000,000 | 48,050 | 0.031 | 2009-06-08 |
| 573 | 2009-06-04 | 2,050,000 | 100,000 | 0.03 | 6,000,000,000 | 57,400 | 0.028 | 2009-06-02 |
| 574 | 2009-06-03 | 1,950,000 | -100,000 | 0.03 | 6,000,000,000 | 54,600 | 0.028 | 2009-06-01 |
| 575 | 2009-06-02 | 2,050,000 | 1,000,000 | 0.03 | 6,000,000,000 | 49,200 | 0.024 | 2009-05-29 |
| 576 | 2009-05-27 | 1,050,000 | 500,000 | 0.02 | 6,000,000,000 | 21,000 | 0.020 | 2009-05-25 |
| 577 | 2009-05-21 | 550,000 | -400,000 | 0.01 | 6,000,000,000 | 12,650 | 0.023 | 2009-05-19 |
| 578 | 2009-05-19 | 950,000 | -300,000 | 0.02 | 6,000,000,000 | 18,050 | 0.019 | 2009-05-15 |
| 579 | 2009-04-28 | 1,250,000 | -500,000 | 0.02 | 6,000,000,000 | 21,250 | 0.017 | 2009-04-24 |
| 580 | 2009-04-17 | 1,750,000 | -2,500,000 | 0.03 | 6,000,000,000 | 28,000 | 0.016 | 2009-04-15 |
| 581 | 2009-04-09 | 4,250,000 | -500,000 | 0.07 | 6,000,000,000 | 72,250 | 0.017 | 2009-04-07 |
| 582 | 2009-03-17 | 4,750,000 | -500,000 | 0.08 | 6,000,000,000 | 66,500 | 0.014 | 2009-03-13 |
| 583 | 2009-03-11 | 5,250,000 | 500,000 | 0.09 | 6,000,000,000 | 73,500 | 0.014 | 2009-03-09 |
| 584 | 2009-03-06 | 4,750,000 | 500,000 | 0.08 | 6,000,000,000 | 76,000 | 0.016 | 2009-03-04 |
| 585 | 2009-02-19 | 4,250,000 | 500,000 | 0.07 | 6,000,000,000 | 72,250 | 0.017 | 2009-02-17 |
| 586 | 2009-02-06 | 3,750,000 | 450,000 | 0.06 | 6,000,000,000 | 71,250 | 0.019 | 2009-02-04 |
| 587 | 2009-01-22 | 3,300,000 | 300,000 | 0.06 | 6,000,000,000 | 69,300 | 0.021 | 2009-01-20 |
| 588 | 2009-01-12 | 3,000,000 | -1,000,000 | 0.05 | 6,000,000,000 | 84,000 | 0.028 | 2009-01-08 |
| 589 | 2008-11-07 | 4,000,000 | -500,000 | 0.07 | 6,000,000,000 | 88,000 | 0.022 | 2008-11-05 |
| 590 | 2008-10-28 | 4,500,000 | 300,000 | 0.08 | 6,000,000,000 | 99,000 | 0.022 | 2008-10-24 |
| 591 | 2008-07-23 | 4,200,000 | -100,000 | 0.07 | 6,000,000,000 | 226,800 | 0.054 | 2008-07-21 |
| 592 | 2008-07-16 | 4,300,000 | -250,000 | 0.07 | 6,000,000,000 | 219,300 | 0.051 | 2008-07-14 |
| 593 | 2008-07-10 | 4,550,000 | -200,000 | 0.08 | 6,000,000,000 | 209,300 | 0.046 | 2008-07-08 |
| 594 | 2008-06-11 | 4,750,000 | -100,000 | 0.08 | 6,000,000,000 | 266,000 | 0.056 | 2008-06-06 |
| 595 | 2008-05-29 | 4,850,000 | 100,000 | 0.08 | 6,000,000,000 | 276,450 | 0.057 | 2008-05-27 |
| 596 | 2008-05-06 | 4,750,000 | 100,000 | 0.08 | 6,000,000,000 | 294,500 | 0.062 | 2008-05-02 |
| 597 | 2008-04-28 | 4,650,000 | 1,000,000 | 0.08 | 6,000,000,000 | 302,250 | 0.065 | 2008-04-24 |
| 598 | 2008-04-01 | 3,650,000 | -800,000 | 0.06 | 6,000,000,000 | 219,000 | 0.060 | 2008-03-28 |
| 599 | 2008-03-20 | 4,450,000 | -200,000 | 0.07 | 6,000,000,000 | 280,350 | 0.063 | 2008-03-18 |
| 600 | 2008-03-19 | 4,650,000 | -400,000 | 0.08 | 6,000,000,000 | 260,400 | 0.056 | 2008-03-17 |
| 601 | 2008-03-18 | 5,050,000 | 1,650,000 | 0.08 | 6,000,000,000 | 308,050 | 0.061 | 2008-03-14 |
| 602 | 2008-03-14 | 3,400,000 | 100,000 | 0.06 | 6,000,000,000 | 251,600 | 0.074 | 2008-03-12 |
| 603 | 2008-03-13 | 3,300,000 | -400,000 | 0.06 | 6,000,000,000 | 247,500 | 0.075 | 2008-03-11 |
| 604 | 2008-03-11 | 3,700,000 | -300,000 | 0.06 | 6,000,000,000 | 310,800 | 0.084 | 2008-03-07 |
| 605 | 2008-03-10 | 4,000,000 | 600,000 | 0.07 | 6,000,000,000 | 352,000 | 0.088 | 2008-03-06 |
| 606 | 2008-03-06 | 3,400,000 | -100,000 | 0.06 | 6,000,000,000 | 306,000 | 0.090 | 2008-03-04 |
| 607 | 2008-03-04 | 3,500,000 | -750,000 | 0.06 | 6,000,000,000 | 332,500 | 0.095 | 2008-02-29 |
| 608 | 2008-02-29 | 4,250,000 | -200,000 | 0.07 | 6,000,000,000 | 408,000 | 0.096 | 2008-02-27 |
| 609 | 2008-02-28 | 4,450,000 | 1,300,000 | 0.07 | 6,000,000,000 | 436,100 | 0.098 | 2008-02-26 |
| 610 | 2008-02-27 | 3,150,000 | -400,000 | 0.05 | 6,000,000,000 | 299,250 | 0.095 | 2008-02-25 |
| 611 | 2008-02-26 | 3,550,000 | 500,000 | 0.06 | 6,000,000,000 | 369,200 | 0.104 | 2008-02-22 |
| 612 | 2008-02-25 | 3,050,000 | 200,000 | 0.05 | 6,000,000,000 | 262,300 | 0.086 | 2008-02-21 |
| 613 | 2008-02-22 | 2,850,000 | -400,000 | 0.05 | 6,000,000,000 | 265,050 | 0.093 | 2008-02-20 |
| 614 | 2008-02-21 | 3,250,000 | -1,800,000 | 0.05 | 6,000,000,000 | 315,250 | 0.097 | 2008-02-19 |
| 615 | 2008-02-20 | 5,050,000 | 1,600,000 | 0.08 | 6,000,000,000 | 494,900 | 0.098 | 2008-02-18 |
| 616 | 2008-02-19 | 3,450,000 | -750,000 | 0.06 | 6,000,000,000 | 338,100 | 0.098 | 2008-02-15 |
| 617 | 2008-02-18 | 4,200,000 | 550,000 | 0.07 | 6,000,000,000 | 445,200 | 0.106 | 2008-02-14 |
| 618 | 2008-02-15 | 3,650,000 | 2,100,000 | 0.06 | 6,000,000,000 | 401,500 | 0.110 | 2008-02-13 |
| 619 | 2008-02-14 | 1,550,000 | 0.03 | 6,000,000,000 | 223,200 | 0.144 | 2008-02-12 | |
Copyright & disclaimer, Privacy policy