China Evergrande New Energy Vehicle Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00708  2008-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.170 2025-11-11
2 2025-11-12 0.170 2025-11-10
3 2025-11-11 0.170 2025-11-07
4 2025-05-27 52,779,961 14,645,000 0.49 10,843,793,000 8,972,593 0.170 2025-05-23
5 2025-04-02 38,134,961 2,404,000 0.35 10,843,793,000 6,482,943 0.170 2025-03-31
6 2025-04-01 35,730,961 660,500 0.33 10,843,793,000 6,002,801 0.168 2025-03-28
7 2025-03-31 35,070,461 -2,073,000 0.32 10,843,793,000 5,155,358 0.147 2025-03-27
8 2025-03-28 37,143,461 1,332,500 0.34 10,843,793,000 7,725,840 0.208 2025-03-26
9 2025-03-27 35,810,961 107,500 0.33 10,843,793,000 4,261,504 0.119 2025-03-25
10 2025-03-26 35,703,461 -101,000 0.33 10,843,793,000 4,284,415 0.120 2025-03-24
11 2025-03-25 35,804,461 -28,000 0.33 10,843,793,000 4,690,384 0.131 2025-03-21
12 2025-03-24 35,832,461 236,000 0.33 10,843,793,000 5,052,377 0.141 2025-03-20
13 2025-03-21 35,596,461 23,500 0.33 10,843,793,000 5,980,205 0.168 2025-03-19
14 2025-03-20 35,572,961 -30,000 0.33 10,843,793,000 6,154,122 0.173 2025-03-18
15 2025-03-19 35,602,961 183,000 0.33 10,843,793,000 6,266,121 0.176 2025-03-17
16 2025-03-18 35,419,961 -10,000 0.33 10,843,793,000 6,375,593 0.180 2025-03-14
17 2025-03-17 35,429,961 2,000 0.33 10,843,793,000 6,377,393 0.180 2025-03-13
18 2025-03-14 35,427,961 -91,500 0.33 10,843,793,000 6,518,745 0.184 2025-03-12
19 2025-03-13 35,519,461 -23,500 0.33 10,843,793,000 6,393,503 0.180 2025-03-11
20 2025-03-12 35,542,961 -4,000 0.33 10,843,793,000 6,504,362 0.183 2025-03-10
21 2025-03-11 35,546,961 51,500 0.33 10,843,793,000 6,469,547 0.182 2025-03-07
22 2025-03-10 35,495,461 -16,500 0.33 10,843,793,000 6,566,660 0.185 2025-03-06
23 2025-03-07 35,511,961 -291,500 0.33 10,843,793,000 6,640,737 0.187 2025-03-05
24 2025-03-06 35,803,461 -574,500 0.33 10,843,793,000 6,766,854 0.189 2025-03-04
25 2025-03-05 36,377,961 500 0.34 10,843,793,000 6,875,435 0.189 2025-03-03
26 2025-03-04 36,377,461 1,500 0.34 10,843,793,000 6,948,095 0.191 2025-02-28
27 2025-03-03 36,375,961 -171,000 0.34 10,843,793,000 7,129,688 0.196 2025-02-27
28 2025-02-28 36,546,961 -154,500 0.34 10,843,793,000 7,309,392 0.200 2025-02-26
29 2025-02-27 36,701,461 139,000 0.34 10,843,793,000 6,936,576 0.189 2025-02-25
30 2025-02-26 36,562,461 120,500 0.34 10,843,793,000 7,056,555 0.193 2025-02-24
31 2025-02-25 36,441,961 23,500 0.34 10,843,793,000 6,996,857 0.192 2025-02-21
32 2025-02-24 36,418,461 45,000 0.34 10,843,793,000 7,174,437 0.197 2025-02-20
33 2025-02-21 36,373,461 190,500 0.34 10,843,793,000 7,238,319 0.199 2025-02-19
34 2025-02-20 36,182,961 58,000 0.33 10,843,793,000 7,236,592 0.200 2025-02-18
35 2025-02-19 36,124,961 -1,513,000 0.33 10,843,793,000 7,369,492 0.204 2025-02-17
36 2025-02-18 37,637,961 -1,239,500 0.35 10,843,793,000 7,866,334 0.209 2025-02-14
37 2025-02-17 38,877,461 -9,500 0.36 10,843,793,000 7,853,247 0.202 2025-02-13
38 2025-02-14 38,886,961 394,000 0.36 10,843,793,000 7,738,505 0.199 2025-02-12
39 2025-02-13 38,492,961 15,500 0.35 10,843,793,000 7,891,057 0.205 2025-02-11
40 2025-02-12 38,477,461 -8,500 0.35 10,843,793,000 7,964,834 0.207 2025-02-10
41 2025-02-11 38,485,961 -91,000 0.35 10,843,793,000 8,043,566 0.209 2025-02-07
42 2025-02-10 38,576,961 -132,000 0.36 10,843,793,000 7,831,123 0.203 2025-02-06
43 2025-02-07 38,708,961 79,500 0.36 10,843,793,000 7,819,210 0.202 2025-02-05
44 2025-02-06 38,629,461 9,500 0.36 10,843,793,000 7,841,781 0.203 2025-02-04
45 2025-02-05 38,619,961 96,000 0.36 10,843,793,000 7,994,332 0.207 2025-02-03
46 2025-02-04 38,523,961 -225,000 0.36 10,843,793,000 8,321,176 0.216 2025-01-27
47 2025-02-03 38,748,961 -6,000 0.36 10,843,793,000 7,982,286 0.206 2025-01-24
48 2025-01-23 38,754,961 -53,000 0.36 10,843,793,000 8,216,052 0.212 2025-01-21
49 2025-01-22 38,807,961 28,500 0.36 10,843,793,000 8,421,328 0.217 2025-01-20
50 2025-01-21 38,779,461 3,000 0.36 10,843,793,000 8,143,687 0.210 2025-01-17
51 2025-01-20 38,776,461 37,000 0.36 10,843,793,000 8,143,057 0.210 2025-01-16
52 2025-01-17 38,739,461 -339,500 0.36 10,843,793,000 7,864,111 0.203 2025-01-15
53 2025-01-16 39,078,961 398,500 0.36 10,843,793,000 7,542,239 0.193 2025-01-14
54 2025-01-15 38,680,461 26,000 0.36 10,843,793,000 7,620,051 0.197 2025-01-13
55 2025-01-14 38,654,461 -313,500 0.36 10,843,793,000 7,769,547 0.201 2025-01-10
56 2025-01-10 38,967,961 65,000 0.36 10,843,793,000 7,754,624 0.199 2025-01-08
57 2025-01-09 38,902,961 45,500 0.36 10,843,793,000 7,897,301 0.203 2025-01-07
58 2025-01-08 38,857,461 -116,000 0.36 10,843,793,000 7,888,065 0.203 2025-01-06
59 2025-01-07 38,973,461 308,000 0.36 10,843,793,000 8,145,453 0.209 2025-01-03
60 2025-01-06 38,665,461 -514,000 0.36 10,843,793,000 8,042,416 0.208 2025-01-02
61 2025-01-03 39,179,461 -1,000 0.36 10,843,793,000 8,541,122 0.218 2024-12-30
62 2025-01-02 39,180,461 16,000 0.36 10,843,793,000 7,875,273 0.201 2024-12-27
63 2024-12-30 39,164,461 -803,500 0.36 10,843,793,000 7,950,386 0.203 2024-12-23
64 2024-12-27 39,967,961 1,356,000 0.37 10,843,793,000 8,273,368 0.207 2024-12-20
65 2024-12-23 38,611,961 282,500 0.36 10,843,793,000 8,108,512 0.210 2024-12-19
66 2024-12-20 38,329,461 1,382,500 0.35 10,843,793,000 8,394,152 0.219 2024-12-18
67 2024-12-19 36,946,961 -209,500 0.34 10,843,793,000 8,054,437 0.218 2024-12-17
68 2024-12-18 37,156,461 8,500 0.34 10,843,793,000 8,360,204 0.225 2024-12-16
69 2024-12-17 37,147,961 73,500 0.34 10,843,793,000 8,655,475 0.233 2024-12-13
70 2024-12-16 37,074,461 224,500 0.34 10,843,793,000 8,786,647 0.237 2024-12-12
71 2024-12-13 36,849,961 36,000 0.34 10,843,793,000 8,622,891 0.234 2024-12-11
72 2024-12-12 36,813,961 -1,178,500 0.34 10,843,793,000 8,835,351 0.240 2024-12-10
73 2024-12-11 37,992,461 46,000 0.35 10,843,793,000 9,080,198 0.239 2024-12-09
74 2024-12-10 37,946,461 1,189,500 0.35 10,843,793,000 9,031,258 0.238 2024-12-06
75 2024-12-09 36,756,961 135,500 0.34 10,843,793,000 8,527,615 0.232 2024-12-05
76 2024-12-06 36,621,461 -24,500 0.34 10,843,793,000 8,789,151 0.240 2024-12-04
77 2024-12-05 36,645,961 2,000 0.34 10,843,793,000 9,088,198 0.248 2024-12-03
78 2024-12-04 36,643,961 -22,000 0.34 10,843,793,000 8,977,770 0.245 2024-12-02
79 2024-12-03 36,665,961 1,035,000 0.34 10,843,793,000 9,093,158 0.248 2024-11-29
80 2024-12-02 35,630,961 61,500 0.33 10,843,793,000 9,085,895 0.255 2024-11-28
81 2024-11-29 35,569,461 693,000 0.33 10,843,793,000 9,425,907 0.265 2024-11-27
82 2024-11-28 34,876,461 28,500 0.32 10,843,793,000 8,300,598 0.238 2024-11-26
83 2024-11-27 34,847,961 -148,000 0.32 10,843,793,000 8,398,359 0.241 2024-11-25
84 2024-11-26 34,995,961 -194,000 0.32 10,843,793,000 8,748,990 0.250 2024-11-22
85 2024-11-25 35,189,961 -150,000 0.32 10,843,793,000 8,973,440 0.255 2024-11-21
86 2024-11-22 35,339,961 -25,500 0.33 10,843,793,000 9,011,690 0.255 2024-11-20
87 2024-11-21 35,365,461 -2,000 0.33 10,843,793,000 9,195,020 0.260 2024-11-19
88 2024-11-20 35,367,461 500 0.33 10,843,793,000 9,372,377 0.265 2024-11-18
89 2024-11-18 35,366,961 -53,000 0.33 10,843,793,000 9,195,410 0.260 2024-11-14
90 2024-11-15 35,419,961 115,000 0.33 10,843,793,000 9,209,190 0.260 2024-11-13
91 2024-11-14 35,304,961 89,500 0.33 10,843,793,000 9,532,339 0.270 2024-11-12
92 2024-11-13 35,215,461 26,500 0.32 10,843,793,000 9,508,174 0.270 2024-11-11
93 2024-11-12 35,188,961 -34,000 0.32 10,843,793,000 9,852,909 0.280 2024-11-08
94 2024-11-11 35,222,961 77,500 0.32 10,843,793,000 10,214,659 0.290 2024-11-07
95 2024-11-08 35,145,461 -39,000 0.32 10,843,793,000 9,313,547 0.265 2024-11-06
96 2024-11-07 35,184,461 261,500 0.32 10,843,793,000 9,675,727 0.275 2024-11-05
97 2024-11-06 34,922,961 24,000 0.32 10,843,793,000 9,953,044 0.285 2024-11-04
98 2024-11-05 34,898,961 114,500 0.32 10,843,793,000 9,946,204 0.285 2024-11-01
99 2024-11-04 34,784,461 40,500 0.32 10,843,793,000 9,739,649 0.280 2024-10-31
100 2024-11-01 34,743,961 -110,500 0.32 10,843,793,000 10,075,749 0.290 2024-10-30
101 2024-10-31 34,854,461 -9,000 0.32 10,843,793,000 10,456,338 0.300 2024-10-29
102 2024-10-30 34,863,461 -223,000 0.32 10,843,793,000 10,633,356 0.305 2024-10-28
103 2024-10-29 35,086,461 6,500 0.32 10,843,793,000 11,753,964 0.335 2024-10-25
104 2024-10-28 35,079,961 -38,500 0.32 10,843,793,000 11,751,787 0.335 2024-10-24
105 2024-10-25 35,118,461 -112,500 0.32 10,843,793,000 12,115,869 0.345 2024-10-23
106 2024-10-24 35,230,961 20,500 0.32 10,843,793,000 12,154,682 0.345 2024-10-22
107 2024-10-23 35,210,461 -19,500 0.32 10,843,793,000 12,323,661 0.350 2024-10-21
108 2024-10-22 35,229,961 -110,000 0.32 10,843,793,000 12,682,786 0.360 2024-10-18
109 2024-10-21 35,339,961 -40,000 0.33 10,843,793,000 12,368,986 0.350 2024-10-17
110 2024-10-18 35,379,961 20,000 0.33 10,843,793,000 12,382,986 0.350 2024-10-16
111 2024-10-17 35,359,961 46,500 0.33 10,843,793,000 12,906,386 0.365 2024-10-15
112 2024-10-16 35,313,461 365,000 0.33 10,843,793,000 13,065,981 0.370 2024-10-14
113 2024-10-15 34,948,461 435,000 0.32 10,843,793,000 12,406,704 0.355 2024-10-10
114 2024-10-14 34,513,461 -152,000 0.32 10,843,793,000 12,942,548 0.375 2024-10-09
115 2024-10-10 34,665,461 -1,510,500 0.32 10,843,793,000 13,692,857 0.395 2024-10-08
116 2024-10-09 36,175,961 652,500 0.33 10,843,793,000 16,640,942 0.460 2024-10-07
117 2024-10-08 35,523,461 -19,500 0.33 10,843,793,000 16,340,792 0.460 2024-10-04
118 2024-10-07 35,542,961 711,000 0.33 10,843,793,000 16,349,762 0.460 2024-10-03
119 2024-10-04 34,831,961 -293,000 0.32 10,843,793,000 20,202,537 0.580 2024-10-02
120 2024-10-03 35,124,961 113,500 0.32 10,843,793,000 12,820,611 0.365 2024-09-30
121 2024-10-02 35,011,461 -106,000 0.32 10,843,793,000 11,378,725 0.325 2024-09-27
122 2024-09-30 35,117,461 -45,500 0.32 10,843,793,000 10,359,651 0.295 2024-09-26
123 2024-09-27 35,162,961 -37,500 0.32 10,843,793,000 9,669,814 0.275 2024-09-25
124 2024-09-26 35,200,461 -31,500 0.32 10,843,793,000 9,504,124 0.270 2024-09-24
125 2024-09-25 35,231,961 36,500 0.32 10,843,793,000 8,807,990 0.250 2024-09-23
126 2024-09-24 35,195,461 -32,000 0.32 10,843,793,000 9,854,729 0.280 2024-09-20
127 2024-09-23 35,227,461 104,500 0.32 10,843,793,000 9,863,689 0.280 2024-09-19
128 2024-09-19 35,122,961 -131,500 0.32 10,843,793,000 8,780,740 0.250 2024-09-16
129 2024-09-17 35,254,461 44,500 0.33 10,843,793,000 9,871,249 0.280 2024-09-13
130 2024-09-16 35,209,961 -2,500 0.32 10,843,793,000 7,992,661 0.227 2024-09-12
131 2024-09-13 35,212,461 236,000 0.32 10,843,793,000 7,570,679 0.215 2024-09-11
132 2024-09-12 34,976,461 -15,000 0.32 10,843,793,000 8,149,515 0.233 2024-09-10
133 2024-09-11 34,991,461 -87,000 0.32 10,843,793,000 7,908,070 0.226 2024-09-09
134 2024-09-09 35,078,461 17,000 0.32 10,843,793,000 9,120,400 0.260 2024-09-04
135 2024-09-05 35,061,461 -68,500 0.32 10,843,793,000 9,466,594 0.270 2024-09-03
136 2024-09-03 35,129,961 6,000 0.32 10,843,793,000 10,187,689 0.290 2024-08-30
137 2024-09-02 35,123,961 -30,000 0.32 10,843,793,000 9,483,469 0.270 2024-08-29
138 2024-08-30 35,153,961 -12,500 0.32 10,843,793,000 9,667,339 0.275 2024-08-28
139 2024-08-29 35,166,461 128,000 0.32 10,843,793,000 10,022,441 0.285 2024-08-27
140 2024-08-27 35,038,461 46,500 0.32 10,843,793,000 9,460,384 0.270 2024-08-23
141 2024-08-26 34,991,961 -131,500 0.32 10,843,793,000 9,447,829 0.270 2024-08-22
142 2024-08-23 35,123,461 -16,500 0.32 10,843,793,000 9,834,569 0.280 2024-08-21
143 2024-08-22 35,139,961 24,000 0.32 10,843,793,000 9,839,189 0.280 2024-08-20
144 2024-08-21 35,115,961 -2,500 0.32 10,843,793,000 9,656,889 0.275 2024-08-19
145 2024-08-20 35,118,461 2,000 0.32 10,843,793,000 10,008,761 0.285 2024-08-16
146 2024-08-19 35,116,461 133,500 0.32 10,843,793,000 10,008,191 0.285 2024-08-15
147 2024-08-16 34,982,961 57,000 0.32 10,843,793,000 10,145,059 0.290 2024-08-14
148 2024-08-15 34,925,961 75,000 0.32 10,843,793,000 10,477,788 0.300 2024-08-13
149 2024-08-14 34,850,961 135,000 0.32 10,843,793,000 9,758,269 0.280 2024-08-12
150 2024-08-13 34,715,961 81,000 0.32 10,843,793,000 10,067,629 0.290 2024-08-09
151 2024-08-12 34,634,961 -241,000 0.32 10,843,793,000 9,524,614 0.275 2024-08-08
152 2024-08-09 34,875,961 -2,500 0.32 10,843,793,000 9,765,269 0.280 2024-08-07
153 2024-08-08 34,878,461 1,500 0.32 10,843,793,000 10,289,146 0.295 2024-08-06
154 2024-08-07 34,876,961 249,500 0.32 10,843,793,000 10,114,319 0.290 2024-08-05
155 2024-08-06 34,627,461 -222,000 0.32 10,843,793,000 10,907,650 0.315 2024-08-02
156 2024-08-05 34,849,461 42,500 0.32 10,843,793,000 10,977,580 0.315 2024-08-01
157 2024-08-02 34,806,961 1,000 0.32 10,843,793,000 10,790,158 0.310 2024-07-31
158 2024-08-01 34,805,961 200,000 0.32 10,843,793,000 10,789,848 0.310 2024-07-30
159 2024-07-31 34,605,961 -540,000 0.32 10,843,793,000 10,554,818 0.305 2024-07-29
160 2024-07-30 35,145,961 16,000 0.32 10,843,793,000 11,773,897 0.335 2024-07-26
161 2024-07-29 35,129,961 -194,000 0.32 10,843,793,000 11,417,237 0.325 2024-07-25
162 2024-07-26 35,323,961 -566,500 0.33 10,843,793,000 12,186,767 0.345 2024-07-24
163 2024-07-25 35,890,461 -211,000 0.33 10,843,793,000 12,741,114 0.355 2024-07-23
164 2024-07-24 36,101,461 6,500 0.33 10,843,793,000 12,635,511 0.350 2024-07-22
165 2024-07-23 36,094,961 96,000 0.33 10,843,793,000 12,633,236 0.350 2024-07-19
166 2024-07-22 35,998,961 -6,000 0.33 10,843,793,000 12,959,626 0.360 2024-07-18
167 2024-07-19 36,004,961 382,000 0.33 10,843,793,000 13,681,885 0.380 2024-07-17
168 2024-07-18 35,622,961 247,500 0.33 10,843,793,000 13,892,955 0.390 2024-07-16
169 2024-07-17 35,375,461 -269,500 0.33 10,843,793,000 13,973,307 0.395 2024-07-15
170 2024-07-16 35,644,961 74,000 0.33 10,843,793,000 13,901,535 0.390 2024-07-12
171 2024-07-15 35,570,961 126,500 0.33 10,843,793,000 13,516,965 0.380 2024-07-11
172 2024-07-12 35,444,461 -141,000 0.33 10,843,793,000 13,823,340 0.390 2024-07-10
173 2024-07-11 35,585,461 169,000 0.33 10,843,793,000 12,632,839 0.355 2024-07-09
174 2024-07-10 35,416,461 62,500 0.33 10,843,793,000 13,458,255 0.380 2024-07-08
175 2024-07-09 35,353,961 27,500 0.33 10,843,793,000 14,141,584 0.400 2024-07-05
176 2024-07-08 35,326,461 100,500 0.33 10,843,793,000 14,307,217 0.405 2024-07-04
177 2024-07-05 35,225,961 325,000 0.32 10,843,793,000 14,266,514 0.405 2024-07-03
178 2024-07-04 34,900,961 396,000 0.32 10,843,793,000 13,960,384 0.400 2024-07-02
179 2024-07-03 34,504,961 329,000 0.32 10,843,793,000 15,009,658 0.435 2024-06-28
180 2024-07-02 34,175,961 -87,000 0.32 10,843,793,000 14,524,783 0.425 2024-06-27
181 2024-06-28 34,262,961 328,000 0.32 10,843,793,000 14,733,073 0.430 2024-06-26
182 2024-06-27 33,934,961 -36,000 0.31 10,843,793,000 13,743,659 0.405 2024-06-25
183 2024-06-26 33,970,961 -125,000 0.31 10,843,793,000 13,248,675 0.390 2024-06-24
184 2024-06-25 34,095,961 1,482,500 0.31 10,843,793,000 15,684,142 0.460 2024-06-21
185 2024-06-24 32,613,461 204,500 0.30 10,843,793,000 9,620,971 0.295 2024-06-20
186 2024-06-21 32,408,961 196,500 0.30 10,843,793,000 10,046,778 0.310 2024-06-19
187 2024-06-20 32,212,461 210,000 0.30 10,843,793,000 10,146,925 0.315 2024-06-18
188 2024-06-19 32,002,461 185,500 0.30 10,843,793,000 10,720,824 0.335 2024-06-17
189 2024-06-18 31,816,961 288,500 0.29 10,843,793,000 10,817,767 0.340 2024-06-14
190 2024-06-17 31,528,461 271,500 0.29 10,843,793,000 11,034,961 0.350 2024-06-13
191 2024-06-14 31,256,961 65,000 0.29 10,843,793,000 10,627,367 0.340 2024-06-12
192 2024-06-13 31,191,961 -12,000 0.29 10,843,793,000 13,412,543 0.430 2024-06-11
193 2024-06-12 31,203,961 -95,000 0.29 10,843,793,000 13,573,723 0.435 2024-06-07
194 2024-06-11 31,298,961 101,500 0.29 10,843,793,000 12,363,090 0.395 2024-06-06
195 2024-06-07 31,197,461 115,500 0.29 10,843,793,000 13,726,883 0.440 2024-06-05
196 2024-06-06 31,081,961 170,500 0.29 10,843,793,000 14,297,702 0.460 2024-06-04
197 2024-06-05 30,911,461 -840,000 0.29 10,843,793,000 13,910,157 0.450 2024-06-03
198 2024-06-04 31,751,461 230,000 0.29 10,843,793,000 15,716,973 0.495 2024-05-31
199 2024-06-03 31,521,461 1,006,500 0.29 10,843,793,000 15,760,731 0.500 2024-05-30
200 2024-05-31 30,514,961 236,000 0.28 10,843,793,000 18,308,977 0.600 2024-05-29
201 2024-05-30 30,278,961 393,000 0.28 10,843,793,000 17,561,797 0.580 2024-05-28
202 2024-05-29 29,885,961 1,814,500 0.28 10,843,793,000 21,219,032 0.710 2024-05-27
203 2024-05-21 28,071,461 -287,000 0.26 10,843,793,000 10,667,155 0.380 2024-05-17
204 2024-05-20 28,358,461 30,500 0.26 10,843,793,000 7,032,898 0.248 2024-05-16
205 2024-05-17 28,327,961 -64,500 0.26 10,843,793,000 6,543,759 0.231 2024-05-14
206 2024-05-16 28,392,461 14,500 0.26 10,843,793,000 6,672,228 0.235 2024-05-13
207 2024-05-14 28,377,961 2,299,000 0.26 10,843,793,000 6,895,845 0.243 2024-05-10
208 2024-05-13 26,078,961 83,000 0.24 10,843,793,000 6,258,951 0.240 2024-05-09
209 2024-05-10 25,995,961 81,000 0.24 10,843,793,000 6,187,039 0.238 2024-05-08
210 2024-05-09 25,914,961 90,500 0.24 10,843,793,000 6,349,165 0.245 2024-05-07
211 2024-05-08 25,824,461 -660,500 0.24 10,843,793,000 6,585,238 0.255 2024-05-06
212 2024-05-07 26,484,961 1,085,500 0.24 10,843,793,000 6,886,090 0.260 2024-05-03
213 2024-05-06 25,399,461 -19,000 0.23 10,843,793,000 5,968,873 0.235 2024-05-02
214 2024-05-03 25,418,461 46,000 0.23 10,843,793,000 5,846,246 0.230 2024-04-30
215 2024-05-02 25,372,461 -381,500 0.23 10,843,793,000 6,165,508 0.243 2024-04-29
216 2024-04-30 25,753,961 -299,000 0.24 10,843,793,000 5,588,610 0.217 2024-04-26
217 2024-04-29 26,052,961 -13,500 0.24 10,843,793,000 5,392,963 0.207 2024-04-25
218 2024-04-26 26,066,461 114,000 0.24 10,843,793,000 5,395,757 0.207 2024-04-24
219 2024-04-25 25,952,461 30,500 0.24 10,843,793,000 5,294,302 0.204 2024-04-23
220 2024-04-24 25,921,961 87,500 0.24 10,843,793,000 5,365,846 0.207 2024-04-22
221 2024-04-23 25,834,461 -1,996,000 0.24 10,843,793,000 5,321,899 0.206 2024-04-19
222 2024-04-22 27,830,461 -3,000 0.26 10,843,793,000 6,094,871 0.219 2024-04-18
223 2024-04-19 27,833,461 57,500 0.26 10,843,793,000 5,761,526 0.207 2024-04-17
224 2024-04-18 27,775,961 97,500 0.26 10,843,793,000 5,916,280 0.213 2024-04-16
225 2024-04-17 27,678,461 94,000 0.26 10,843,793,000 6,338,368 0.229 2024-04-15
226 2024-04-16 27,584,461 -10,000 0.25 10,843,793,000 6,427,179 0.233 2024-04-12
227 2024-04-15 27,594,461 -60,000 0.25 10,843,793,000 6,788,237 0.246 2024-04-11
228 2024-04-12 27,654,461 -176,500 0.26 10,843,793,000 7,051,888 0.255 2024-04-10
229 2024-04-11 27,830,961 136,000 0.26 10,843,793,000 6,929,909 0.249 2024-04-09
230 2024-04-10 27,694,961 8,000 0.26 10,843,793,000 6,231,366 0.225 2024-04-08
231 2024-04-09 27,686,961 20,000 0.26 10,843,793,000 6,894,053 0.249 2024-04-05
232 2024-04-08 27,666,961 -76,500 0.26 10,843,793,000 7,193,410 0.260 2024-04-03
233 2024-04-05 27,743,461 73,000 0.26 10,843,793,000 7,629,452 0.275 2024-04-02
234 2024-04-03 27,670,461 -3,000 0.26 10,843,793,000 8,162,786 0.295 2024-03-28
235 2024-04-02 27,673,461 27,500 0.26 10,843,793,000 7,748,569 0.280 2024-03-27
236 2024-03-28 27,645,961 -4,500 0.25 10,843,793,000 8,155,558 0.295 2024-03-26
237 2024-03-27 27,650,461 7,000 0.25 10,843,793,000 8,571,643 0.310 2024-03-25
238 2024-03-26 27,643,461 7,500 0.25 10,843,793,000 8,984,125 0.325 2024-03-22
239 2024-03-22 27,635,961 -500 0.25 10,843,793,000 8,843,508 0.320 2024-03-20
240 2024-03-21 27,636,461 2,500 0.25 10,843,793,000 9,120,032 0.330 2024-03-19
241 2024-03-20 27,633,961 155,500 0.25 10,843,793,000 9,119,207 0.330 2024-03-18
242 2024-03-18 27,478,461 31,000 0.25 10,843,793,000 9,754,854 0.355 2024-03-14
243 2024-03-15 27,447,461 107,000 0.25 10,843,793,000 9,332,137 0.340 2024-03-13
244 2024-03-14 27,340,461 -105,500 0.25 10,843,793,000 9,705,864 0.355 2024-03-12
245 2024-03-13 27,445,961 -83,000 0.25 10,843,793,000 9,194,397 0.335 2024-03-11
246 2024-03-12 27,528,961 4,000 0.25 10,843,793,000 9,359,847 0.340 2024-03-08
247 2024-03-08 27,524,961 97,000 0.25 10,843,793,000 9,633,736 0.350 2024-03-06
248 2024-03-07 27,427,961 -177,000 0.25 10,843,793,000 9,325,507 0.340 2024-03-05
249 2024-03-06 27,604,961 -35,500 0.25 10,843,793,000 10,213,836 0.370 2024-03-04
250 2024-03-05 27,640,461 133,000 0.25 10,843,793,000 9,674,161 0.350 2024-03-01
251 2024-03-04 27,507,461 -38,000 0.25 10,843,793,000 9,765,149 0.355 2024-02-29
252 2024-03-01 27,545,461 419,500 0.25 10,843,793,000 9,778,639 0.355 2024-02-28
253 2024-02-29 27,125,961 -131,000 0.25 10,843,793,000 10,307,865 0.380 2024-02-27
254 2024-02-28 27,256,961 -492,500 0.25 10,843,793,000 9,403,652 0.345 2024-02-26
255 2024-02-27 27,749,461 414,000 0.26 10,843,793,000 8,186,091 0.295 2024-02-23
256 2024-02-26 27,335,461 150,500 0.25 10,843,793,000 8,063,961 0.295 2024-02-22
257 2024-02-23 27,184,961 169,500 0.25 10,843,793,000 8,155,488 0.300 2024-02-21
258 2024-02-22 27,015,461 -72,000 0.25 10,843,793,000 8,239,716 0.305 2024-02-20
259 2024-02-21 27,087,461 18,500 0.25 10,843,793,000 7,855,364 0.290 2024-02-19
260 2024-02-20 27,068,961 -307,500 0.25 10,843,793,000 8,256,033 0.305 2024-02-16
261 2024-02-19 27,376,461 -2,500 0.25 10,843,793,000 7,665,409 0.280 2024-02-15
262 2024-02-16 27,378,961 -142,500 0.25 10,843,793,000 7,392,319 0.270 2024-02-14
263 2024-02-15 27,521,461 2,000 0.25 10,843,793,000 6,495,065 0.236 2024-02-08
264 2024-02-14 27,519,461 216,000 0.25 10,843,793,000 6,632,190 0.241 2024-02-07
265 2024-02-08 27,303,461 46,500 0.25 10,843,793,000 6,580,134 0.241 2024-02-06
266 2024-02-07 27,256,961 58,500 0.25 10,843,793,000 6,405,386 0.235 2024-02-05
267 2024-02-06 27,198,461 345,000 0.25 10,843,793,000 6,473,234 0.238 2024-02-02
268 2024-02-05 26,853,461 -84,500 0.25 10,843,793,000 6,605,951 0.246 2024-02-01
269 2024-02-02 26,937,961 -6,500 0.25 10,843,793,000 6,518,987 0.242 2024-01-31
270 2024-02-01 26,944,461 223,000 0.25 10,843,793,000 6,439,726 0.239 2024-01-30
271 2024-01-31 26,721,461 1,218,000 0.25 10,843,793,000 6,119,215 0.229 2024-01-29
272 2024-01-30 25,503,461 98,000 0.24 10,843,793,000 7,140,969 0.280 2024-01-26
273 2024-01-29 25,405,461 -264,000 0.23 10,843,793,000 8,002,720 0.315 2024-01-25
274 2024-01-26 25,669,461 -43,000 0.24 10,843,793,000 6,674,060 0.260 2024-01-24
275 2024-01-25 25,712,461 582,000 0.24 10,843,793,000 6,042,428 0.235 2024-01-23
276 2024-01-24 25,130,461 86,000 0.23 10,843,793,000 5,729,745 0.228 2024-01-22
277 2024-01-23 25,044,461 123,500 0.23 10,843,793,000 6,261,115 0.250 2024-01-19
278 2024-01-22 24,920,961 14,500 0.23 10,843,793,000 6,853,264 0.275 2024-01-18
279 2024-01-19 24,906,461 158,000 0.23 10,843,793,000 6,226,615 0.250 2024-01-17
280 2024-01-18 24,748,461 -13,500 0.23 10,843,793,000 6,805,827 0.275 2024-01-16
281 2024-01-17 24,761,961 246,000 0.23 10,843,793,000 7,180,969 0.290 2024-01-15
282 2024-01-16 24,515,961 -656,000 0.23 10,843,793,000 8,090,267 0.330 2024-01-12
283 2024-01-15 25,171,961 21,000 0.23 10,843,793,000 8,432,607 0.335 2024-01-11
284 2024-01-12 25,150,961 -9,000 0.23 10,843,793,000 8,425,572 0.335 2024-01-10
285 2024-01-11 25,159,961 -54,000 0.23 10,843,793,000 9,057,586 0.360 2024-01-09
286 2024-01-10 25,213,961 -122,000 0.23 10,843,793,000 9,833,445 0.390 2024-01-08
287 2024-01-09 25,335,961 -83,000 0.23 10,843,793,000 10,514,424 0.415 2024-01-05
288 2024-01-08 25,418,961 32,500 0.23 10,843,793,000 11,057,248 0.435 2024-01-04
289 2024-01-05 25,386,461 -143,500 0.23 10,843,793,000 11,043,111 0.435 2024-01-03
290 2024-01-04 25,529,961 169,000 0.24 10,843,793,000 11,488,482 0.450 2024-01-02
291 2024-01-03 25,360,961 -18,500 0.23 10,843,793,000 12,934,090 0.510 2023-12-29
292 2024-01-02 25,379,461 103,500 0.23 10,843,793,000 11,040,066 0.435 2023-12-28
293 2023-12-29 25,275,961 -69,500 0.23 10,843,793,000 11,374,182 0.450 2023-12-27
294 2023-12-28 25,345,461 62,500 0.23 10,843,793,000 12,419,276 0.490 2023-12-22
295 2023-12-27 25,282,961 99,500 0.23 10,843,793,000 14,916,947 0.590 2023-12-21
296 2023-12-22 25,183,461 188,500 0.23 10,843,793,000 9,947,467 0.395 2023-12-20
297 2023-12-21 24,994,961 -290,500 0.23 10,843,793,000 8,998,186 0.360 2023-12-19
298 2023-12-20 25,285,461 63,000 0.23 10,843,793,000 7,838,493 0.310 2023-12-18
299 2023-12-19 25,222,461 -71,000 0.23 10,843,793,000 7,692,851 0.305 2023-12-15
300 2023-12-18 25,293,461 -33,000 0.23 10,843,793,000 7,335,104 0.290 2023-12-14
301 2023-12-15 25,326,461 -14,000 0.23 10,843,793,000 7,091,409 0.280 2023-12-13
302 2023-12-14 25,340,461 65,000 0.23 10,843,793,000 6,841,924 0.270 2023-12-12
303 2023-12-13 25,275,461 -42,000 0.23 10,843,793,000 7,077,129 0.280 2023-12-11
304 2023-12-12 25,317,461 130,000 0.23 10,843,793,000 6,835,714 0.270 2023-12-08
305 2023-12-11 25,187,461 7,500 0.23 10,843,793,000 7,304,364 0.290 2023-12-07
306 2023-12-08 25,179,961 11,000 0.23 10,843,793,000 7,553,988 0.300 2023-12-06
307 2023-12-07 25,168,961 -34,500 0.23 10,843,793,000 7,424,843 0.295 2023-12-05
308 2023-12-06 25,203,461 107,000 0.23 10,843,793,000 7,813,073 0.310 2023-12-04
309 2023-12-05 25,096,461 -17,000 0.23 10,843,793,000 7,277,974 0.290 2023-12-01
310 2023-12-04 25,113,461 85,500 0.23 10,843,793,000 7,408,471 0.295 2023-11-30
311 2023-12-01 25,027,961 284,000 0.23 10,843,793,000 7,383,248 0.295 2023-11-29
312 2023-11-30 24,743,961 54,500 0.23 10,843,793,000 8,041,787 0.325 2023-11-28
313 2023-11-29 24,689,461 -31,000 0.23 10,843,793,000 8,641,311 0.350 2023-11-27
314 2023-11-28 24,720,461 -145,000 0.23 10,843,793,000 9,146,571 0.370 2023-11-24
315 2023-11-27 24,865,461 -40,000 0.23 10,843,793,000 9,200,221 0.370 2023-11-23
316 2023-11-24 24,905,461 93,500 0.23 10,843,793,000 8,592,384 0.345 2023-11-22
317 2023-11-23 24,811,961 279,500 0.23 10,843,793,000 8,808,246 0.355 2023-11-21
318 2023-11-22 24,532,461 -42,000 0.23 10,843,793,000 9,199,673 0.375 2023-11-20
319 2023-11-21 24,574,461 65,000 0.23 10,843,793,000 9,584,040 0.390 2023-11-17
320 2023-11-20 24,509,461 -38,000 0.23 10,843,793,000 10,293,974 0.420 2023-11-16
321 2023-11-17 24,547,461 42,500 0.23 10,843,793,000 10,432,671 0.425 2023-11-15
322 2023-11-16 24,504,961 52,000 0.23 10,843,793,000 10,659,658 0.435 2023-11-14
323 2023-11-15 24,452,961 -3,000 0.23 10,843,793,000 11,003,832 0.450 2023-11-13
324 2023-11-14 24,455,961 -25,500 0.23 10,843,793,000 11,005,182 0.450 2023-11-10
325 2023-11-13 24,481,461 -109,500 0.23 10,843,793,000 11,016,657 0.450 2023-11-09
326 2023-11-10 24,590,961 -61,500 0.23 10,843,793,000 11,434,797 0.465 2023-11-08
327 2023-11-09 24,652,461 -72,500 0.23 10,843,793,000 11,463,394 0.465 2023-11-07
328 2023-11-08 24,724,961 64,500 0.23 10,843,793,000 12,238,856 0.495 2023-11-06
329 2023-11-07 24,660,461 -54,000 0.23 10,843,793,000 11,837,021 0.480 2023-11-03
330 2023-11-06 24,714,461 87,000 0.23 10,843,793,000 11,492,224 0.465 2023-11-02
331 2023-11-03 24,627,461 -73,500 0.23 10,843,793,000 11,574,907 0.470 2023-11-01
332 2023-11-02 24,700,961 19,000 0.23 10,843,793,000 11,238,937 0.455 2023-10-31
333 2023-11-01 24,681,961 -79,500 0.23 10,843,793,000 11,723,931 0.475 2023-10-30
334 2023-10-31 24,761,461 -112,500 0.23 10,843,793,000 12,009,309 0.485 2023-10-27
335 2023-10-30 24,873,961 28,500 0.23 10,843,793,000 11,442,022 0.460 2023-10-26
336 2023-10-27 24,845,461 2,000 0.23 10,843,793,000 11,801,594 0.475 2023-10-25
337 2023-10-26 24,843,461 36,000 0.23 10,843,793,000 11,552,209 0.465 2023-10-24
338 2023-10-25 24,807,461 56,500 0.23 10,843,793,000 12,155,656 0.490 2023-10-20
339 2023-10-24 24,750,961 139,500 0.23 10,843,793,000 13,860,538 0.560 2023-10-19
340 2023-10-20 24,611,461 -82,000 0.23 10,843,793,000 13,782,418 0.560 2023-10-18
341 2023-10-19 24,693,461 146,500 0.23 10,843,793,000 15,063,011 0.610 2023-10-17
342 2023-10-18 24,546,961 -125,500 0.23 10,843,793,000 10,800,663 0.440 2023-10-16
343 2023-10-17 24,672,461 -19,000 0.23 10,843,793,000 12,212,868 0.495 2023-10-13
344 2023-10-16 24,691,461 482,500 0.23 10,843,793,000 11,975,359 0.485 2023-10-12
345 2023-10-13 24,208,961 -60,000 0.22 10,843,793,000 12,346,570 0.510 2023-10-11
346 2023-10-12 24,268,961 256,000 0.22 10,843,793,000 10,435,653 0.430 2023-10-10
347 2023-10-11 24,012,961 262,500 0.22 10,843,793,000 12,246,610 0.510 2023-10-09
348 2023-09-29 23,750,461 49,500 0.22 10,843,793,000 13,300,258 0.560 2023-09-27
349 2023-09-28 23,700,961 -1,500 0.22 10,843,793,000 16,590,673 0.700 2023-09-26
350 2023-09-27 23,702,461 -707,000 0.22 10,843,793,000 16,591,723 0.700 2023-09-25
351 2023-09-26 24,409,461 -83,000 0.23 10,843,793,000 21,968,515 0.900 2023-09-22
352 2023-09-25 24,492,461 55,000 0.23 10,843,793,000 20,818,592 0.850 2023-09-21
353 2023-09-22 24,437,461 -26,500 0.23 10,843,793,000 21,016,216 0.860 2023-09-20
354 2023-09-21 24,463,961 419,000 0.23 10,843,793,000 19,571,169 0.800 2023-09-19
355 2023-09-20 24,044,961 298,500 0.22 10,843,793,000 21,880,915 0.910 2023-09-18
356 2023-09-19 23,746,461 111,500 0.22 10,843,793,000 25,408,713 1.070 2023-09-15
357 2023-09-18 23,634,961 181,500 0.22 10,843,793,000 25,998,457 1.100 2023-09-14
358 2023-09-15 23,453,461 -166,000 0.22 10,843,793,000 27,206,015 1.160 2023-09-13
359 2023-09-14 23,619,461 -158,500 0.22 10,843,793,000 27,162,380 1.150 2023-09-12
360 2023-09-13 23,777,961 198,500 0.22 10,843,793,000 26,155,757 1.100 2023-09-11
361 2023-09-12 23,579,461 -183,500 0.22 10,843,793,000 27,116,380 1.150 2023-09-07
362 2023-09-11 23,762,961 117,000 0.22 10,843,793,000 29,941,331 1.260 2023-09-06
363 2023-09-07 23,645,961 19,500 0.22 10,843,793,000 27,429,315 1.160 2023-09-05
364 2023-09-06 23,626,461 126,500 0.22 10,843,793,000 27,170,430 1.150 2023-09-04
365 2023-09-05 23,499,961 54,000 0.22 10,843,793,000 26,554,956 1.130 2023-08-31
366 2023-09-04 23,445,961 291,000 0.22 10,843,793,000 24,149,340 1.030 2023-08-30
367 2023-08-31 23,154,961 110,000 0.21 10,843,793,000 25,238,907 1.090 2023-08-29
368 2023-08-30 23,044,961 159,500 0.21 10,843,793,000 28,114,852 1.220 2023-08-28
369 2023-08-29 22,885,461 50,500 0.21 10,843,793,000 29,522,245 1.290 2023-08-25
370 2023-08-28 22,834,961 -28,000 0.21 10,843,793,000 30,370,498 1.330 2023-08-24
371 2023-08-25 22,862,961 85,500 0.21 10,843,793,000 30,179,109 1.320 2023-08-23
372 2023-08-24 22,777,461 20,000 0.21 10,843,793,000 30,066,249 1.320 2023-08-22
373 2023-08-23 22,757,461 63,000 0.21 10,843,793,000 29,812,274 1.310 2023-08-21
374 2023-08-22 22,694,461 1,068,000 0.21 10,843,793,000 28,595,021 1.260 2023-08-18
375 2023-08-21 21,626,461 400,000 0.20 10,843,793,000 32,439,692 1.500 2023-08-17
376 2023-08-18 21,226,461 -56,615 0.20 10,843,793,000 30,778,368 1.450 2023-08-16
377 2023-08-17 21,283,076 982,000 0.20 10,843,793,000 36,819,721 1.730 2023-08-15
378 2023-08-16 20,301,076 147,500 0.19 10,843,793,000 34,511,829 1.700 2023-08-14
379 2023-08-15 20,153,576 -233,500 0.19 10,843,793,000 30,028,828 1.490 2023-08-11
380 2023-08-14 20,387,076 -43,000 0.19 10,843,793,000 32,211,580 1.580 2023-08-10
381 2023-08-11 20,430,076 -167,000 0.19 10,843,793,000 33,096,723 1.620 2023-08-09
382 2023-08-10 20,597,076 37,000 0.19 10,843,793,000 29,041,877 1.410 2023-08-08
383 2023-08-09 20,560,076 21,000 0.19 10,843,793,000 34,129,726 1.660 2023-08-07
384 2023-08-08 20,539,076 31,500 0.19 10,843,793,000 34,094,866 1.660 2023-08-04
385 2023-08-07 20,507,576 -264,000 0.19 10,843,793,000 34,452,728 1.680 2023-08-03
386 2023-08-04 20,771,576 3,500 0.19 10,843,793,000 37,596,553 1.810 2023-08-02
387 2023-08-03 20,768,076 752,000 0.19 10,843,793,000 37,797,898 1.820 2023-08-01
388 2023-08-02 20,016,076 -327,240 0.18 10,843,793,000 39,631,830 1.980 2023-07-31
389 2023-08-01 20,343,316 3,457,500 0.19 10,843,793,000 25,225,712 1.240 2023-07-28
390 2022-09-26 16,885,816 4,000 0.16 10,843,793,000 54,034,611 3.200 2022-09-22
391 2022-08-04 16,881,816 10,000 0.16 10,843,793,000 54,021,811 3.200 2022-08-02
392 2022-07-22 16,871,816 11,000 0.16 10,843,793,000 53,989,811 3.200 2022-07-20
393 2022-04-04 16,860,816 -47,500 0.16 10,843,793,000 53,954,611 3.200 2022-03-31
394 2022-04-01 16,908,316 436,000 0.16 10,843,793,000 53,092,112 3.140 2022-03-30
395 2022-03-24 16,472,316 120,000 0.15 10,843,793,000 57,982,552 3.520 2022-03-22
396 2022-03-22 16,352,316 -311,000 0.15 10,843,793,000 57,560,152 3.520 2022-03-18
397 2022-03-21 16,663,316 173,000 0.15 10,843,793,000 51,989,546 3.120 2022-03-17
398 2022-03-18 16,490,316 -423,500 0.15 10,843,793,000 50,460,367 3.060 2022-03-16
399 2022-03-17 16,913,816 183,500 0.16 10,843,793,000 47,696,961 2.820 2022-03-15
400 2022-03-16 16,730,316 60,500 0.15 10,843,793,000 50,023,645 2.990 2022-03-14
401 2022-03-15 16,669,816 6,000 0.15 10,843,793,000 52,509,920 3.150 2022-03-11
402 2022-03-14 16,663,816 -705,500 0.15 10,843,793,000 50,491,362 3.030 2022-03-10
403 2022-03-11 17,369,316 -181,000 0.16 10,843,793,000 49,155,164 2.830 2022-03-09
404 2022-03-10 17,550,316 121,500 0.16 10,843,793,000 46,683,841 2.660 2022-03-08
405 2022-03-09 17,428,816 5,500 0.16 10,843,793,000 50,020,702 2.870 2022-03-07
406 2022-03-08 17,423,316 431,500 0.16 10,843,793,000 50,353,383 2.890 2022-03-04
407 2022-03-07 16,991,816 225,000 0.16 10,843,793,000 53,524,220 3.150 2022-03-03
408 2022-03-04 16,766,816 112,000 0.15 10,843,793,000 56,336,502 3.360 2022-03-02
409 2022-03-03 16,654,816 -41,000 0.15 10,843,793,000 57,459,115 3.450 2022-03-01
410 2022-03-02 16,695,816 55,000 0.15 10,843,793,000 56,765,774 3.400 2022-02-28
411 2022-03-01 16,640,816 217,500 0.15 10,843,793,000 57,244,407 3.440 2022-02-25
412 2022-02-28 16,423,316 -111,500 0.15 10,843,793,000 56,003,508 3.410 2022-02-24
413 2022-02-25 16,534,816 -117,000 0.15 10,843,793,000 59,525,338 3.600 2022-02-23
414 2022-02-24 16,651,816 210,500 0.15 10,843,793,000 55,617,065 3.340 2022-02-22
415 2022-02-23 16,441,316 185,500 0.15 10,843,793,000 58,531,085 3.560 2022-02-21
416 2022-02-22 16,255,816 -1,500 0.15 10,843,793,000 59,983,961 3.690 2022-02-18
417 2022-02-21 16,257,316 -23,500 0.15 10,843,793,000 61,777,801 3.800 2022-02-17
418 2022-02-18 16,280,816 -111,000 0.15 10,843,793,000 62,355,525 3.830 2022-02-16
419 2022-02-17 16,391,816 177,000 0.15 10,843,793,000 61,961,064 3.780 2022-02-15
420 2022-02-16 16,214,816 -353,500 0.15 10,843,793,000 61,292,004 3.780 2022-02-14
421 2022-02-15 16,568,316 79,500 0.15 10,843,793,000 60,805,720 3.670 2022-02-11
422 2022-02-14 16,488,816 -92,500 0.15 10,843,793,000 62,162,836 3.770 2022-02-10
423 2022-02-11 16,581,316 258,500 0.15 10,843,793,000 60,024,364 3.620 2022-02-09
424 2022-02-10 16,322,816 -90,500 0.15 10,843,793,000 59,415,050 3.640 2022-02-08
425 2022-02-09 16,413,316 -42,000 0.15 10,843,793,000 60,236,870 3.670 2022-02-07
426 2022-02-08 16,455,316 107,000 0.15 10,843,793,000 59,732,797 3.630 2022-02-04
427 2022-02-07 16,348,316 -2,000 0.15 10,843,793,000 57,546,072 3.520 2022-01-28
428 2022-02-04 16,350,316 -490,000 0.15 10,843,793,000 59,678,653 3.650 2022-01-27
429 2022-01-28 16,840,316 31,500 0.16 10,843,793,000 63,656,394 3.780 2022-01-26
430 2022-01-27 16,808,816 -135,000 0.16 10,843,793,000 63,033,060 3.750 2022-01-25
431 2022-01-26 16,943,816 160,000 0.16 10,843,793,000 65,064,253 3.840 2022-01-24
432 2022-01-25 16,783,816 60,000 0.15 10,843,793,000 66,128,235 3.940 2022-01-21
433 2022-01-24 16,723,816 -54,000 0.15 10,843,793,000 67,898,693 4.060 2022-01-20
434 2022-01-21 16,777,816 71,600 0.15 10,843,793,000 66,943,486 3.990 2022-01-19
435 2022-01-20 16,706,216 -646,000 0.15 10,843,793,000 65,822,491 3.940 2022-01-18
436 2022-01-19 17,352,216 -286,000 0.16 10,843,793,000 68,714,775 3.960 2022-01-17
437 2022-01-18 17,638,216 -754,000 0.16 10,843,793,000 67,025,221 3.800 2022-01-14
438 2022-01-17 18,392,216 574,000 0.17 10,843,793,000 63,637,067 3.460 2022-01-13
439 2022-01-14 17,818,216 50,000 0.16 10,843,793,000 71,807,410 4.030 2022-01-12
440 2022-01-13 17,768,216 -394,000 0.16 10,843,793,000 69,296,042 3.900 2022-01-11
441 2022-01-12 18,162,216 -15,000 0.17 10,843,793,000 70,469,398 3.880 2022-01-10
442 2022-01-11 18,177,216 88,000 0.17 10,843,793,000 71,254,687 3.920 2022-01-07
443 2022-01-10 18,089,216 121,000 0.17 10,843,793,000 69,100,805 3.820 2022-01-06
444 2022-01-07 17,968,216 -39,000 0.17 10,843,793,000 67,740,174 3.770 2022-01-05
445 2022-01-06 18,007,216 31,500 0.17 10,843,793,000 70,048,070 3.890 2022-01-04
446 2022-01-05 17,975,716 -573,300 0.17 10,843,793,000 70,105,292 3.900 2022-01-03
447 2022-01-04 18,549,016 -465,500 0.17 10,843,793,000 59,171,361 3.190 2021-12-30
448 2022-01-03 19,014,516 -114,500 0.18 10,843,793,000 63,698,629 3.350 2021-12-29
449 2021-12-30 19,129,016 -158,500 0.18 10,843,793,000 62,551,882 3.270 2021-12-28
450 2021-12-29 19,287,516 -121,000 0.18 10,843,793,000 48,990,291 2.540 2021-12-23
451 2021-12-28 19,408,516 538,500 0.18 10,843,793,000 43,863,246 2.260 2021-12-22
452 2021-12-23 18,870,016 -107,000 0.17 10,843,793,000 45,099,338 2.390 2021-12-21
453 2021-12-22 18,977,016 -81,000 0.18 10,843,793,000 42,508,516 2.240 2021-12-20
454 2021-12-21 19,058,016 150,500 0.18 10,843,793,000 47,645,040 2.500 2021-12-17
455 2021-12-20 18,907,516 387,500 0.17 10,843,793,000 49,726,767 2.630 2021-12-16
456 2021-12-17 18,520,016 -137,500 0.17 10,843,793,000 46,855,640 2.530 2021-12-15
457 2021-12-16 18,657,516 -16,500 0.17 10,843,793,000 47,390,091 2.540 2021-12-14
458 2021-12-15 18,674,016 -443,360 0.17 10,843,793,000 55,648,568 2.980 2021-12-13
459 2021-12-14 19,117,376 88,000 0.18 10,843,793,000 59,263,866 3.100 2021-12-10
460 2021-12-13 19,029,376 -333,000 0.18 10,843,793,000 59,371,653 3.120 2021-12-09
461 2021-12-10 19,362,376 305,000 0.18 10,843,793,000 59,636,118 3.080 2021-12-08
462 2021-12-09 19,057,376 -118,500 0.18 10,843,793,000 62,317,620 3.270 2021-12-07
463 2021-12-08 19,175,876 -637,000 0.18 10,843,793,000 58,294,663 3.040 2021-12-06
464 2021-12-07 19,812,876 -113,000 0.18 10,843,793,000 64,788,105 3.270 2021-12-03
465 2021-12-06 19,925,876 1,684,500 0.18 10,843,793,000 60,574,663 3.040 2021-12-02
466 2021-12-03 18,241,376 643,500 0.17 10,843,793,000 64,027,230 3.510 2021-12-01
467 2021-12-02 17,597,876 42,000 0.16 10,843,793,000 64,760,184 3.680 2021-11-30
468 2021-12-01 17,555,876 1,483,500 0.18 9,943,793,000 66,361,211 3.780 2021-11-29
469 2021-11-30 16,072,376 853,000 0.16 9,943,793,000 76,022,338 4.730 2021-11-26
470 2021-11-29 15,219,376 -333,500 0.15 9,943,793,000 76,096,880 5.000 2021-11-25
471 2021-11-26 15,552,876 1,140,800 0.16 9,943,793,000 69,054,769 4.440 2021-11-24
472 2021-11-25 14,412,076 -215,682 0.14 9,943,793,000 64,854,342 4.500 2021-11-23
473 2021-11-24 14,627,758 408,500 0.15 9,943,793,000 57,340,811 3.920 2021-11-22
474 2021-11-23 14,219,258 -288,000 0.14 9,943,793,000 50,193,981 3.530 2021-11-19
475 2021-11-22 14,507,258 383,000 0.15 9,943,793,000 51,500,766 3.550 2021-11-18
476 2021-11-19 14,124,258 655,500 0.14 9,943,793,000 54,095,908 3.830 2021-11-17
477 2021-11-18 13,468,758 212,500 0.14 9,943,793,000 52,393,469 3.890 2021-11-16
478 2021-11-17 13,256,258 -188,000 0.14 9,768,963,000 49,843,530 3.760 2021-11-15
479 2021-11-16 13,444,258 283,000 0.14 9,768,963,000 49,878,197 3.710 2021-11-12
480 2021-11-15 13,161,258 -222,000 0.13 9,768,963,000 48,696,655 3.700 2021-11-11
481 2021-11-12 13,383,258 691,500 0.14 9,768,963,000 48,179,729 3.600 2021-11-10
482 2021-11-11 12,691,758 -76,000 0.13 9,768,963,000 45,309,576 3.570 2021-11-09
483 2021-11-10 12,767,758 -319,300 0.13 9,768,963,000 43,793,410 3.430 2021-11-08
484 2021-11-09 13,087,058 653,500 0.13 9,768,963,000 43,187,291 3.300 2021-11-05
485 2021-11-08 12,433,558 -106,000 0.13 9,768,963,000 44,512,138 3.580 2021-11-04
486 2021-11-05 12,539,558 79,500 0.13 9,768,963,000 44,766,222 3.570 2021-11-03
487 2021-11-04 12,460,058 515,000 0.13 9,768,963,000 44,233,206 3.550 2021-11-02
488 2021-11-03 11,945,058 138,000 0.12 9,768,963,000 44,435,616 3.720 2021-11-01
489 2021-11-02 11,807,058 204,000 0.12 9,768,963,000 44,158,397 3.740 2021-10-29
490 2021-11-01 11,603,058 193,000 0.12 9,768,963,000 43,859,559 3.780 2021-10-28
491 2021-10-29 11,410,058 95,000 0.12 9,768,963,000 44,727,427 3.920 2021-10-27
492 2021-10-28 11,315,058 1,768,500 0.12 9,768,963,000 42,205,166 3.730 2021-10-26
493 2021-10-27 9,546,558 -172,000 0.10 9,768,963,000 38,186,232 4.000 2021-10-25
494 2021-10-26 9,718,558 274,500 0.10 9,768,963,000 34,889,623 3.590 2021-10-22
495 2021-10-25 9,444,058 138,500 0.10 9,768,963,000 32,393,119 3.430 2021-10-21
496 2021-10-22 9,305,558 -384,500 0.10 9,768,963,000 32,569,453 3.500 2021-10-20
497 2021-10-21 9,690,058 1,226,688 0.10 9,768,963,000 36,919,121 3.810 2021-10-19
498 2021-10-20 8,463,370 -11,500 0.09 9,768,963,000 35,207,619 4.160 2021-10-18
499 2021-10-19 8,474,870 -68,790 0.09 9,768,963,000 32,543,501 3.840 2021-10-15
500 2021-10-18 8,543,660 1,021,000 0.09 9,768,963,000 31,355,232 3.670 2021-10-12
501 2021-10-15 7,522,660 -409,500 0.08 9,768,963,000 26,404,537 3.510 2021-10-11
502 2021-10-12 7,932,160 -764,500 0.08 9,768,963,000 27,286,630 3.440 2021-10-08
503 2021-10-11 8,696,660 197,825 0.09 9,768,963,000 29,220,778 3.360 2021-10-07
504 2021-10-08 8,498,835 220,500 0.09 9,768,963,000 27,451,237 3.230 2021-10-06
505 2021-10-07 8,278,335 779,300 0.08 9,768,963,000 31,457,673 3.800 2021-10-05
506 2021-10-06 7,499,035 -349,000 0.08 9,768,963,000 29,246,237 3.900 2021-10-04
507 2021-10-05 7,848,035 1,458,500 0.08 9,768,963,000 23,701,066 3.020 2021-09-30
508 2021-10-04 6,389,535 -303,000 0.07 9,768,963,000 21,404,942 3.350 2021-09-29
509 2021-09-30 6,692,535 -70,500 0.07 9,768,963,000 15,526,681 2.320 2021-09-28
510 2021-09-29 6,763,035 324,000 0.07 9,768,963,000 13,661,331 2.020 2021-09-27
511 2021-09-28 6,439,035 678,500 0.07 9,768,963,000 14,359,048 2.230 2021-09-24
512 2021-09-27 5,760,535 618,500 0.06 9,768,963,000 16,763,157 2.910 2021-09-23
513 2021-09-24 5,142,035 440,500 0.05 9,768,963,000 14,911,902 2.900 2021-09-21
514 2021-09-23 4,701,535 -93,000 0.05 9,768,963,000 13,634,452 2.900 2021-09-20
515 2021-09-21 4,794,535 422,500 0.05 9,768,963,000 14,287,714 2.980 2021-09-17
516 2021-09-20 4,372,035 199,500 0.04 9,768,963,000 15,433,284 3.530 2021-09-16
517 2021-09-17 4,172,535 69,000 0.04 9,768,963,000 16,606,689 3.980 2021-09-15
518 2021-09-16 4,103,535 339,842 0.04 9,768,963,000 15,921,716 3.880 2021-09-14
519 2021-09-15 3,763,693 34,000 0.04 9,768,963,000 19,383,019 5.150 2021-09-13
520 2021-09-14 3,729,693 617,500 0.04 9,768,963,000 20,662,499 5.540 2021-09-10
521 2021-09-13 3,112,193 159,500 0.03 9,768,963,000 16,899,208 5.430 2021-09-09
522 2021-09-10 2,952,693 69,500 0.03 9,768,963,000 18,601,966 6.300 2021-09-08
523 2021-09-09 2,883,193 224,000 0.03 9,768,963,000 21,133,805 7.330 2021-09-07
524 2021-09-08 2,659,193 253,500 0.03 9,768,963,000 21,938,342 8.250 2021-09-06
525 2021-09-07 2,405,693 -10,500 0.02 9,768,963,000 17,320,990 7.200 2021-09-03
526 2021-09-06 2,416,193 48,500 0.02 9,768,963,000 15,971,036 6.610 2021-09-02
527 2021-09-03 2,367,693 41,000 0.02 9,768,963,000 14,561,312 6.150 2021-09-01
528 2021-09-02 2,326,693 28,000 0.02 9,768,963,000 13,797,289 5.930 2021-08-31
529 2021-09-01 2,298,693 169,500 0.02 9,768,963,000 13,907,093 6.050 2021-08-30
530 2021-08-31 2,129,193 -74,500 0.02 9,768,963,000 13,839,755 6.500 2021-08-27
531 2021-08-30 2,203,693 305,500 0.02 9,768,963,000 11,415,130 5.180 2021-08-26
532 2021-08-27 1,898,193 161,000 0.02 9,768,963,000 12,091,489 6.370 2021-08-25
533 2021-08-26 1,737,193 51,500 0.02 9,768,963,000 12,994,204 7.480 2021-08-24
534 2021-08-25 1,685,693 276,800 0.02 9,768,963,000 12,946,122 7.680 2021-08-23
535 2021-08-24 1,408,893 -115,500 0.01 9,768,963,000 14,793,377 10.50 2021-08-20
536 2021-08-23 1,524,393 46,500 0.02 9,768,963,000 15,243,930 10.00 2021-08-19
537 2021-08-20 1,477,893 22,500 0.02 9,768,963,000 17,291,348 11.70 2021-08-18
538 2021-08-19 1,455,393 32,500 0.01 9,768,963,000 18,367,060 12.62 2021-08-17
539 2021-08-18 1,422,893 36,500 0.01 9,768,963,000 18,924,477 13.30 2021-08-16
540 2021-08-17 1,386,393 -9,000 0.01 9,768,963,000 18,577,666 13.40 2021-08-13
541 2021-08-16 1,395,393 48,000 0.01 9,768,963,000 18,028,478 12.92 2021-08-12
542 2021-08-13 1,347,393 244,700 0.01 9,768,963,000 18,620,971 13.82 2021-08-11
543 2021-08-12 1,102,693 -89,500 0.01 9,768,963,000 14,555,548 13.20 2021-08-10
544 2021-08-11 1,192,193 -9,000 0.01 9,768,963,000 14,568,598 12.22 2021-08-09
545 2021-08-10 1,201,193 1,500 0.01 9,768,963,000 14,174,077 11.80 2021-08-06
546 2021-08-09 1,199,693 12,500 0.01 9,768,963,000 14,636,255 12.20 2021-08-05
547 2021-08-06 1,187,193 29,000 0.01 9,768,963,000 14,388,779 12.12 2021-08-04
548 2021-08-05 1,158,193 67,500 0.01 9,768,963,000 14,477,413 12.50 2021-08-03
549 2021-08-04 1,090,693 31,000 0.01 9,768,963,000 14,942,494 13.70 2021-08-02
550 2021-08-03 1,059,693 2,500 0.01 9,768,963,000 13,246,163 12.50 2021-07-30
551 2021-08-02 1,057,193 40,000 0.01 9,768,963,000 13,151,481 12.44 2021-07-29
552 2021-07-30 1,017,193 47,500 0.01 9,768,963,000 11,372,218 11.18 2021-07-28
553 2021-07-29 969,693 29,500 0.01 9,768,963,000 10,259,352 10.58 2021-07-27
554 2021-07-28 940,193 -83,000 0.01 9,768,963,000 11,846,432 12.60 2021-07-26
555 2021-07-27 1,023,193 67,500 0.01 9,768,963,000 14,549,804 14.22 2021-07-23
556 2021-07-26 955,693 168,000 0.01 9,768,963,000 15,176,405 15.88 2021-07-22
557 2021-07-23 787,693 -3,500 0.01 9,768,963,000 10,397,548 13.20 2021-07-21
558 2021-07-22 791,193 65,500 0.01 9,768,963,000 11,314,060 14.30 2021-07-20
559 2021-07-21 725,693 37,300 0.01 9,768,963,000 11,683,657 16.10 2021-07-19
560 2021-07-20 688,393 26,000 0.01 9,768,963,000 13,699,021 19.90 2021-07-16
561 2021-07-19 662,393 63,000 0.01 9,768,963,000 14,075,851 21.25 2021-07-15
562 2021-07-16 599,393 24,000 0.01 9,768,963,000 13,666,160 22.80 2021-07-14
563 2021-07-15 575,393 23,000 0.01 9,768,963,000 14,356,055 24.95 2021-07-13
564 2021-07-14 552,393 5,500 0.01 9,768,963,000 14,638,415 26.50 2021-07-12
565 2021-07-12 546,893 6,500 0.01 9,768,963,000 14,656,732 26.80 2021-07-08
566 2021-07-09 540,393 -5,500 0.01 9,768,963,000 15,509,279 28.70 2021-07-07
567 2021-07-08 545,893 -33,500 0.01 9,768,963,000 14,957,468 27.40 2021-07-06
568 2021-07-07 579,393 4,500 0.01 9,768,963,000 16,454,761 28.40 2021-07-05
569 2021-07-06 574,893 5,500 0.01 9,768,963,000 16,097,004 28.00 2021-07-02
570 2021-07-05 569,393 -5,000 0.01 9,768,963,000 16,455,458 28.90 2021-06-30
571 2021-07-02 574,393 9,000 0.01 9,768,963,000 16,140,443 28.10 2021-06-29
572 2021-06-30 565,393 12,000 0.01 9,768,963,000 16,113,701 28.50 2021-06-28
573 2021-06-29 553,393 9,000 0.01 9,768,963,000 15,771,701 28.50 2021-06-25
574 2021-06-28 544,393 55,000 0.01 9,768,963,000 16,522,328 30.35 2021-06-24
575 2021-06-25 489,393 -12,500 0.01 9,768,963,000 13,605,125 27.80 2021-06-23
576 2021-06-24 501,893 6,500 0.01 9,768,963,000 14,429,424 28.75 2021-06-22
577 2021-06-23 495,393 2,000 0.01 9,768,963,000 14,415,936 29.10 2021-06-21
578 2021-06-22 493,393 -27,800 0.01 9,768,963,000 14,037,031 28.45 2021-06-18
579 2021-06-21 521,193 13,500 0.01 9,768,963,000 15,218,836 29.20 2021-06-17
580 2021-06-18 507,693 6,193 0.01 9,768,963,000 14,850,020 29.25 2021-06-16
581 2021-06-17 501,500 500 0.01 9,768,963,000 15,722,025 31.35 2021-06-15
582 2021-06-16 501,000 13,000 0.01 9,768,963,000 16,182,300 32.30 2021-06-11
583 2021-06-15 488,000 -1,403,500 0.00 9,768,963,000 15,079,200 30.90 2021-06-10
584 2021-06-11 1,891,500 14,500 0.02 9,768,963,000 61,757,475 32.65 2021-06-09
585 2021-06-10 1,877,000 5,000 0.02 9,768,963,000 63,818,000 34.00 2021-06-08
586 2021-06-09 1,872,000 165,000 0.02 9,768,963,000 64,116,000 34.25 2021-06-07
587 2021-06-08 1,707,000 41,500 0.02 9,768,963,000 60,683,850 35.55 2021-06-04
588 2021-06-07 1,665,500 -26,000 0.02 9,768,963,000 59,375,075 35.65 2021-06-03
589 2021-06-04 1,691,500 35,000 0.02 9,768,963,000 62,416,350 36.90 2021-06-02
590 2021-06-03 1,656,500 14,000 0.02 9,768,963,000 63,526,775 38.35 2021-06-01
591 2021-06-02 1,642,500 4,500 0.02 9,768,963,000 57,487,500 35.00 2021-05-31
592 2021-06-01 1,638,000 -42,000 0.02 9,768,963,000 62,244,000 38.00 2021-05-28
593 2021-05-31 1,680,000 2,000 0.02 9,768,963,000 66,024,000 39.30 2021-05-27
594 2021-05-28 1,678,000 5,000 0.02 9,768,963,000 67,623,400 40.30 2021-05-26
595 2021-05-27 1,673,000 11,500 0.02 9,768,963,000 69,847,750 41.75 2021-05-25
596 2021-05-26 1,661,500 -3,500 0.02 9,768,963,000 66,792,300 40.20 2021-05-24
597 2021-05-25 1,665,000 23,500 0.02 9,768,963,000 68,598,000 41.20 2021-05-21
598 2021-05-24 1,641,500 51,500 0.02 9,768,963,000 67,629,800 41.20 2021-05-20
599 2021-05-21 1,590,000 169,000 0.02 9,768,963,000 71,788,500 45.15 2021-05-18
600 2021-05-20 1,421,000 37,000 0.01 9,768,963,000 66,360,700 46.70 2021-05-17
601 2021-05-18 1,384,000 8,000 0.01 9,768,963,000 64,356,000 46.50 2021-05-14
602 2021-05-17 1,376,000 129,500 0.01 9,768,963,000 65,084,800 47.30 2021-05-13
603 2021-05-14 1,246,500 8,500 0.01 9,768,963,000 63,758,475 51.15 2021-05-12
604 2021-05-13 1,238,000 -16,000 0.01 9,768,963,000 62,642,800 50.60 2021-05-11
605 2021-05-12 1,254,000 1,000 0.01 9,768,963,000 63,076,200 50.30 2021-05-10
606 2021-05-11 1,253,000 -38,000 0.01 9,768,963,000 63,840,350 50.95 2021-05-07
607 2021-05-10 1,291,000 -9,500 0.01 9,768,963,000 66,873,800 51.80 2021-05-06
608 2021-05-07 1,300,500 -2,000 0.01 9,768,963,000 69,576,750 53.50 2021-05-05
609 2021-05-06 1,302,500 2,000 0.01 9,768,963,000 73,591,250 56.50 2021-05-04
610 2021-05-05 1,300,500 2,500 0.01 9,768,963,000 76,014,225 58.45 2021-05-03
611 2021-05-04 1,298,000 -15,000 0.01 9,768,963,000 77,944,900 60.05 2021-04-30
612 2021-05-03 1,313,000 -11,500 0.01 9,768,963,000 79,042,600 60.20 2021-04-29
613 2021-04-30 1,324,500 -42,000 0.01 9,768,963,000 78,807,750 59.50 2021-04-28
614 2021-04-29 1,366,500 -500 0.01 9,768,963,000 83,014,875 60.75 2021-04-27
615 2021-04-28 1,367,000 -134,500 0.01 9,768,963,000 83,045,250 60.75 2021-04-26
616 2021-04-27 1,501,500 14,500 0.02 9,768,963,000 91,591,500 61.00 2021-04-23
617 2021-04-26 1,487,000 -211,000 0.02 9,768,963,000 89,963,500 60.50 2021-04-22
618 2021-04-23 1,698,000 394,000 0.02 9,768,963,000 101,370,600 59.70 2021-04-21
619 2021-04-22 1,304,000 -72,500 0.01 9,768,963,000 89,454,400 68.60 2021-04-20
620 2021-04-21 1,376,500 106,000 0.01 9,768,963,000 93,739,650 68.10 2021-04-19
621 2021-04-20 1,270,500 -5,500 0.01 9,768,963,000 87,664,500 69.00 2021-04-16
622 2021-04-19 1,276,000 -12,000 0.01 9,768,963,000 86,002,400 67.40 2021-04-15
623 2021-04-16 1,288,000 -52,500 0.01 9,768,963,000 82,947,200 64.40 2021-04-14
624 2021-04-15 1,340,500 -19,500 0.01 9,768,963,000 84,384,475 62.95 2021-04-13
625 2021-04-14 1,360,000 -50,500 0.01 9,768,963,000 84,796,000 62.35 2021-04-12
626 2021-04-13 1,410,500 5,000 0.01 9,768,963,000 87,168,900 61.80 2021-04-09
627 2021-04-12 1,405,500 10,000 0.01 9,768,963,000 86,578,800 61.60 2021-04-08
628 2021-04-09 1,395,500 7,000 0.01 9,768,963,000 88,195,600 63.20 2021-04-07
629 2021-04-08 1,388,500 -129,500 0.01 9,585,812,500 85,392,750 61.50 2021-04-01
630 2021-04-07 1,518,000 2,000 0.02 9,585,812,500 87,740,400 57.80 2021-03-31
631 2021-04-01 1,516,000 -49,500 0.02 9,585,812,500 86,412,000 57.00 2021-03-30
632 2021-03-31 1,565,500 169,000 0.02 9,585,812,500 91,738,300 58.60 2021-03-29
633 2021-03-30 1,396,500 -332,300 0.01 9,585,812,500 87,979,500 63.00 2021-03-26
634 2021-03-29 1,728,800 -27,500 0.02 9,585,812,500 97,763,640 56.55 2021-03-25
635 2021-03-26 1,756,300 169,000 0.02 9,402,662,000 100,987,250 57.50 2021-03-24
636 2021-03-25 1,587,300 -7,000 0.02 9,402,662,000 89,841,180 56.60 2021-03-23
637 2021-03-24 1,594,300 5,000 0.02 9,219,511,500 89,440,230 56.10 2021-03-22
638 2021-03-23 1,589,300 12,000 0.02 9,036,361,000 90,987,425 57.25 2021-03-19
639 2021-03-22 1,577,300 -13,500 0.02 9,036,361,000 88,249,935 55.95 2021-03-18
640 2021-03-19 1,590,800 4,000 0.02 9,036,361,000 89,482,500 56.25 2021-03-17
641 2021-03-18 1,586,800 -126,500 0.02 8,926,470,500 94,017,900 59.25 2021-03-16
642 2021-03-17 1,713,300 -8,500 0.02 8,926,470,500 91,661,550 53.50 2021-03-15
643 2021-03-16 1,721,800 8,000 0.02 8,926,470,500 87,553,530 50.85 2021-03-12
644 2021-03-15 1,713,800 4,000 0.02 8,926,470,500 90,831,400 53.00 2021-03-11
645 2021-03-12 1,709,800 13,500 0.02 8,926,470,500 86,943,330 50.85 2021-03-10
646 2021-03-11 1,696,300 4,000 0.02 8,926,470,500 83,033,885 48.95 2021-03-09
647 2021-03-10 1,692,300 -2,000 0.02 8,926,470,500 82,922,700 49.00 2021-03-08
648 2021-03-09 1,694,300 7,000 0.02 8,926,470,500 88,442,460 52.20 2021-03-05
649 2021-03-08 1,687,300 4,000 0.02 8,926,470,500 88,583,250 52.50 2021-03-04
650 2021-03-05 1,683,300 38,500 0.02 8,926,470,500 92,244,840 54.80 2021-03-03
651 2021-03-04 1,644,800 44,500 0.02 8,926,470,500 87,174,400 53.00 2021-03-02
652 2021-03-03 1,600,300 18,000 0.02 8,926,470,500 85,936,110 53.70 2021-03-01
653 2021-03-02 1,582,300 23,500 0.02 8,926,470,500 82,754,290 52.30 2021-02-26
654 2021-03-01 1,558,800 -5,500 0.02 8,926,470,500 86,747,220 55.65 2021-02-25
655 2021-02-26 1,564,300 -2,200 0.02 8,926,470,500 82,986,115 53.05 2021-02-24
656 2021-02-25 1,566,500 37,500 0.02 8,926,470,500 89,290,500 57.00 2021-02-23
657 2021-02-24 1,529,000 14,500 0.02 8,926,470,500 93,957,050 61.45 2021-02-22
658 2021-02-23 1,514,500 13,000 0.02 8,816,580,000 104,500,500 69.00 2021-02-19
659 2021-02-22 1,501,500 17,500 0.02 8,816,580,000 103,603,500 69.00 2021-02-18
660 2021-02-19 1,484,000 -40,000 0.02 8,816,580,000 107,219,000 72.25 2021-02-17
661 2021-02-18 1,524,000 15,500 0.02 8,816,580,000 102,870,000 67.50 2021-02-16
662 2021-02-17 1,508,500 -109,000 0.02 8,816,580,000 88,548,950 58.70 2021-02-10
663 2021-02-16 1,617,500 87,000 0.02 8,816,580,000 79,742,750 49.30 2021-02-09
664 2021-02-10 1,530,500 146,497 0.02 8,816,580,000 76,601,525 50.05 2021-02-08
665 2021-02-09 1,384,003 -75,000 0.02 8,816,580,000 73,421,359 53.05 2021-02-05
666 2021-02-08 1,459,003 -9,500 0.02 8,816,580,000 76,597,658 52.50 2021-02-04
667 2021-02-05 1,468,503 -89,000 0.02 8,816,580,000 68,065,114 46.35 2021-02-03
668 2021-02-04 1,557,503 3,500 0.02 8,816,580,000 70,087,635 45.00 2021-02-02
669 2021-02-03 1,554,003 -42,000 0.02 8,816,580,000 69,308,534 44.60 2021-02-01
670 2021-02-02 1,596,003 -16,000 0.02 8,816,580,000 67,590,727 42.35 2021-01-29
671 2021-02-01 1,612,003 31,000 0.02 8,816,580,000 64,480,120 40.00 2021-01-28
672 2021-01-29 1,581,003 111,000 0.02 8,816,580,000 66,244,026 41.90 2021-01-27
673 2021-01-28 1,470,003 44,000 0.02 8,816,580,000 65,194,633 44.35 2021-01-26
674 2021-01-27 1,426,003 -46,000 0.02 8,816,580,000 64,669,236 45.35 2021-01-25
675 2021-01-26 1,472,003 31,500 0.02 8,816,580,000 44,012,890 29.90 2021-01-22
676 2021-01-25 1,440,503 -237,500 0.02 8,816,580,000 43,935,342 30.50 2021-01-21
677 2021-01-22 1,678,003 23,000 0.02 8,816,580,000 50,340,090 30.00 2021-01-20
678 2021-01-21 1,655,003 -6,000 0.02 8,816,580,000 48,491,588 29.30 2021-01-19
679 2021-01-20 1,661,003 -9,500 0.02 8,816,580,000 47,587,736 28.65 2021-01-18
680 2021-01-19 1,670,503 21,500 0.02 8,816,580,000 47,609,336 28.50 2021-01-15
681 2021-01-18 1,649,003 13,500 0.02 8,816,580,000 48,233,338 29.25 2021-01-14
682 2021-01-15 1,635,503 12,500 0.02 8,816,580,000 47,020,711 28.75 2021-01-13
683 2021-01-14 1,623,003 -10,500 0.02 8,816,580,000 48,203,189 29.70 2021-01-12
684 2021-01-13 1,633,503 -63,500 0.02 8,816,580,000 48,596,714 29.75 2021-01-11
685 2021-01-12 1,697,003 66,500 0.02 8,816,580,000 48,364,586 28.50 2021-01-08
686 2021-01-11 1,630,503 47,000 0.02 8,816,580,000 46,143,235 28.30 2021-01-07
687 2021-01-08 1,583,503 155,500 0.02 8,816,580,000 45,921,587 29.00 2021-01-06
688 2021-01-07 1,428,003 -42,000 0.02 8,816,580,000 43,482,691 30.45 2021-01-05
689 2021-01-06 1,470,003 14,000 0.02 8,816,580,000 45,055,592 30.65 2021-01-04
690 2021-01-05 1,456,003 -195,500 0.02 8,816,580,000 43,461,690 29.85 2020-12-30
691 2021-01-04 1,651,503 179,000 0.02 8,816,580,000 46,902,685 28.40 2020-12-29
692 2020-12-30 1,472,503 3,500 0.02 8,816,580,000 42,408,086 28.80 2020-12-28
693 2020-12-29 1,469,003 -108,000 0.02 8,816,580,000 42,307,286 28.80 2020-12-23
694 2020-12-28 1,577,003 343,000 0.02 8,816,580,000 43,367,583 27.50 2020-12-22
695 2020-12-23 1,234,003 -268,000 0.01 8,816,580,000 34,552,084 28.00 2020-12-21
696 2020-12-22 1,502,003 -114,500 0.02 8,816,580,000 43,633,187 29.05 2020-12-18
697 2020-12-21 1,616,503 -42,500 0.02 8,816,580,000 46,393,636 28.70 2020-12-17
698 2020-12-18 1,659,003 -9,000 0.02 8,816,580,000 46,452,084 28.00 2020-12-16
699 2020-12-17 1,668,003 -13,500 0.02 8,816,580,000 46,120,283 27.65 2020-12-15
700 2020-12-16 1,681,503 144,000 0.02 8,816,580,000 45,989,107 27.35 2020-12-14
701 2020-12-15 1,537,503 207,500 0.02 8,816,580,000 43,665,085 28.40 2020-12-11
702 2020-12-14 1,330,003 139,000 0.02 8,816,580,000 37,838,585 28.45 2020-12-10
703 2020-12-11 1,191,003 68,000 0.01 8,816,580,000 33,705,385 28.30 2020-12-09
704 2020-12-10 1,123,003 156,000 0.01 8,816,580,000 32,398,637 28.85 2020-12-08
705 2020-12-09 967,003 -85,500 0.01 8,816,580,000 28,043,087 29.00 2020-12-07
706 2020-12-08 1,052,503 49,000 0.01 8,816,580,000 27,891,330 26.50 2020-12-04
707 2020-12-07 1,003,503 76,000 0.01 8,816,580,000 28,499,485 28.40 2020-12-03
708 2020-12-04 927,503 -52,000 0.01 8,816,580,000 25,320,832 27.30 2020-12-02
709 2020-12-03 979,503 13,000 0.01 8,816,580,000 24,095,774 24.60 2020-12-01
710 2020-12-02 966,503 -335,000 0.01 8,816,580,000 23,147,747 23.95 2020-11-30
711 2020-12-01 1,301,503 49,000 0.01 8,816,580,000 29,153,667 22.40 2020-11-27
712 2020-11-30 1,252,503 61,500 0.01 8,816,580,000 27,930,817 22.30 2020-11-26
713 2020-11-27 1,191,003 67,500 0.01 8,816,580,000 27,154,868 22.80 2020-11-25
714 2020-11-26 1,123,503 171,000 0.01 8,816,580,000 27,020,247 24.05 2020-11-24
715 2020-11-25 952,503 89,500 0.01 8,816,580,000 23,717,325 24.90 2020-11-23
716 2020-11-23 863,003 -19,500 0.01 8,816,580,000 20,970,973 24.30 2020-11-19
717 2020-11-20 882,503 30,500 0.01 8,816,580,000 21,091,822 23.90 2020-11-18
718 2020-11-19 852,003 6,500 0.01 8,816,580,000 20,320,272 23.85 2020-11-17
719 2020-11-18 845,503 174,000 0.01 8,816,580,000 20,334,347 24.05 2020-11-16
720 2020-11-17 671,503 265,500 0.01 8,816,580,000 16,116,072 24.00 2020-11-13
721 2020-11-16 406,003 -269,000 0.00 8,816,580,000 9,622,271 23.70 2020-11-12
722 2020-11-13 675,003 -7,000 0.01 8,816,580,000 15,187,568 22.50 2020-11-11
723 2020-11-11 682,003 240,500 0.01 8,816,580,000 15,788,369 23.15 2020-11-09
724 2020-11-10 441,503 -20,000 0.01 8,816,580,000 10,176,644 23.05 2020-11-06
725 2020-11-09 461,503 9,000 0.01 8,816,580,000 10,637,644 23.05 2020-11-05
726 2020-11-06 452,503 -5,500 0.01 8,816,580,000 10,136,067 22.40 2020-11-04
727 2020-11-05 458,003 -4,500 0.01 8,816,580,000 9,824,164 21.45 2020-11-03
728 2020-11-04 462,503 18,000 0.01 8,816,580,000 9,966,940 21.55 2020-11-02
729 2020-11-03 444,503 8,500 0.01 8,816,580,000 9,534,589 21.45 2020-10-30
730 2020-11-02 436,003 -361,500 0.00 8,816,580,000 9,679,267 22.20 2020-10-29
731 2020-10-30 797,503 -27,000 0.01 8,816,580,000 17,943,818 22.50 2020-10-28
732 2020-10-29 824,503 28,000 0.01 8,816,580,000 20,076,648 24.35 2020-10-27
733 2020-10-28 796,503 -26,500 0.01 8,816,580,000 21,346,280 26.80 2020-10-23
734 2020-10-27 823,003 -14,000 0.01 8,816,580,000 21,356,928 25.95 2020-10-22
735 2020-10-23 837,003 -8,500 0.01 8,816,580,000 21,845,778 26.10 2020-10-21
736 2020-10-22 845,503 -9,000 0.01 8,816,580,000 19,784,770 23.40 2020-10-20
737 2020-10-21 854,503 6,500 0.01 8,816,580,000 18,243,639 21.35 2020-10-19
738 2020-10-20 848,003 -10,000 0.01 8,816,580,000 18,232,065 21.50 2020-10-16
739 2020-10-19 858,003 17,500 0.01 8,816,580,000 18,918,966 22.05 2020-10-15
740 2020-10-16 840,503 36,500 0.01 8,816,580,000 18,827,267 22.40 2020-10-14
741 2020-10-15 804,003 -616,500 0.01 8,816,580,000 18,371,469 22.85 2020-10-12
742 2020-10-14 1,420,503 8,500 0.02 8,816,580,000 28,552,110 20.10 2020-10-09
743 2020-10-12 1,412,003 -6,000 0.02 8,816,580,000 29,228,462 20.70 2020-10-08
744 2020-10-09 1,418,003 31,000 0.02 8,816,580,000 27,934,659 19.70 2020-10-07
745 2020-10-08 1,387,003 -30,500 0.02 8,816,580,000 27,490,399 19.82 2020-10-06
746 2020-10-07 1,417,503 500 0.02 8,816,580,000 26,564,006 18.74 2020-10-05
747 2020-10-06 1,417,003 14,000 0.02 8,816,580,000 28,170,020 19.88 2020-09-30
748 2020-10-05 1,403,003 16,000 0.02 8,816,580,000 27,190,198 19.38 2020-09-29
749 2020-09-30 1,387,003 -66,000 0.02 8,816,580,000 28,086,811 20.25 2020-09-28
750 2020-09-29 1,453,003 198,500 0.02 8,816,580,000 24,439,510 16.82 2020-09-25
751 2020-09-28 1,254,503 11,500 0.01 8,816,580,000 24,186,818 19.28 2020-09-24
752 2020-09-25 1,243,003 98,500 0.01 8,816,580,000 26,227,363 21.10 2020-09-23
753 2020-09-24 1,144,503 90,000 0.01 8,816,580,000 24,492,364 21.40 2020-09-22
754 2020-09-23 1,054,503 201,000 0.01 8,816,580,000 24,253,569 23.00 2020-09-21
755 2020-09-22 853,503 82,000 0.01 8,640,000,000 20,484,072 24.00 2020-09-18
756 2020-09-21 771,503 44,500 0.01 8,640,000,000 19,287,575 25.00 2020-09-17
757 2020-09-18 727,003 12,500 0.01 8,640,000,000 18,902,078 26.00 2020-09-16
758 2020-09-17 714,503 200,500 0.01 8,640,000,000 17,898,300 25.05 2020-09-15
759 2020-09-16 514,003 -3,000 0.01 8,640,000,000 14,546,285 28.30 2020-09-14
760 2020-09-15 517,003 -220,000 0.01 8,640,000,000 14,631,185 28.30 2020-09-11
761 2020-09-14 737,003 8,000 0.01 8,640,000,000 20,636,084 28.00 2020-09-10
762 2020-09-11 729,003 -3,000 0.01 8,640,000,000 20,229,833 27.75 2020-09-09
763 2020-09-10 732,003 -8,000 0.01 8,640,000,000 20,752,285 28.35 2020-09-08
764 2020-09-09 740,003 13,500 0.01 8,640,000,000 19,018,077 25.70 2020-09-07
765 2020-09-08 726,503 -9,000 0.01 8,640,000,000 19,433,955 26.75 2020-09-04
766 2020-09-07 735,503 -93,000 0.01 8,640,000,000 20,226,333 27.50 2020-09-03
767 2020-09-04 828,503 -3,000 0.01 8,640,000,000 23,032,383 27.80 2020-09-02
768 2020-09-03 831,503 159,500 0.01 8,640,000,000 23,282,084 28.00 2020-09-01
769 2020-09-02 672,003 243,500 0.01 8,640,000,000 18,547,283 27.60 2020-08-31
770 2020-09-01 428,503 217,000 0.00 8,640,000,000 12,148,060 28.35 2020-08-28
771 2020-08-28 211,503 500 0.00 8,640,000,000 5,456,777 25.80 2020-08-26
772 2020-08-27 211,003 -5,500 0.00 8,640,000,000 5,644,330 26.75 2020-08-25
773 2020-08-26 216,503 37,500 0.00 8,640,000,000 5,845,581 27.00 2020-08-24
774 2020-08-25 179,003 -7,000 0.00 8,640,000,000 5,352,190 29.90 2020-08-21
775 2020-08-24 186,003 -18,500 0.00 8,640,000,000 5,524,289 29.70 2020-08-20
776 2020-08-21 204,503 -500 0.00 8,640,000,000 6,482,745 31.70 2020-08-19
777 2020-08-20 205,003 10,500 0.00 8,640,000,000 6,293,592 30.70 2020-08-18
778 2020-08-19 194,503 -8,500 0.00 8,640,000,000 5,611,412 28.85 2020-08-17
779 2020-08-18 203,003 2,500 0.00 8,640,000,000 5,521,682 27.20 2020-08-14
780 2020-08-17 200,503 -22,000 0.00 8,640,000,000 4,922,349 24.55 2020-08-13
781 2020-08-14 222,503 18,500 0.00 8,640,000,000 5,429,073 24.40 2020-08-12
782 2020-08-13 204,003 51,000 0.00 8,640,000,000 5,528,481 27.10 2020-08-11
783 2020-08-12 153,003 -9,500 0.00 8,640,000,000 4,658,941 30.45 2020-08-10
784 2020-08-11 162,503 9,500 0.00 8,640,000,000 5,362,599 33.00 2020-08-07
785 2020-08-10 153,003 6,500 0.00 8,640,000,000 5,270,953 34.45 2020-08-06
786 2020-08-07 146,503 15,000 0.00 8,640,000,000 4,966,452 33.90 2020-08-05
787 2020-08-06 131,503 15,000 0.00 8,640,000,000 4,576,304 34.80 2020-08-04
788 2020-08-05 116,503 -14,497 0.00 8,640,000,000 4,316,436 37.05 2020-08-03
789 2020-08-03 131,000 -10,000 0.00 8,640,000,000 4,512,950 34.45 2020-07-30
790 2020-07-31 141,000 -5,000 0.00 8,640,000,000 4,490,850 31.85 2020-07-29
791 2020-07-30 146,000 -15,000 0.00 8,640,000,000 4,380,000 30.00 2020-07-28
792 2020-07-29 161,000 -15,000 0.00 8,640,000,000 4,499,950 27.95 2020-07-27
793 2020-07-28 176,000 -15,000 0.00 8,640,000,000 4,875,200 27.70 2020-07-24
794 2020-07-27 191,000 5,000 0.00 8,640,000,000 5,433,950 28.45 2020-07-23
795 2020-07-24 186,000 10,000 0.00 8,640,000,000 5,077,800 27.30 2020-07-22
796 2020-07-23 176,000 10,000 0.00 8,640,000,000 4,611,200 26.20 2020-07-21
797 2020-07-22 166,000 -5,000 0.00 8,640,000,000 4,158,300 25.05 2020-07-20
798 2020-07-21 171,000 40,000 0.00 8,640,000,000 4,180,950 24.45 2020-07-17
799 2020-07-20 131,000 -69,500 0.00 8,640,000,000 3,235,700 24.70 2020-07-16
800 2020-07-17 200,500 30,000 0.00 8,640,000,000 4,761,875 23.75 2020-07-15
801 2020-07-16 170,500 20,000 0.00 8,640,000,000 4,305,125 25.25 2020-07-14
802 2020-07-15 150,500 -15,000 0.00 8,640,000,000 3,988,250 26.50 2020-07-13
803 2020-07-14 165,500 -5,000 0.00 8,640,000,000 3,376,200 20.40 2020-07-10
804 2020-07-13 170,500 -10,000 0.00 8,640,000,000 2,970,110 17.42 2020-07-09
805 2020-07-10 180,500 15,000 0.00 8,640,000,000 3,220,120 17.84 2020-07-08
806 2020-07-09 165,500 -15,000 0.00 8,640,000,000 2,743,990 16.58 2020-07-07
807 2020-07-08 180,500 55,000 0.00 8,640,000,000 2,458,410 13.62 2020-07-06
808 2020-07-07 125,500 30,000 0.00 8,640,000,000 1,500,980 11.96 2020-07-03
809 2020-07-06 95,500 -5,000 0.00 8,640,000,000 1,031,400 10.80 2020-07-02
810 2020-07-02 100,500 -25,000 0.00 8,640,000,000 1,041,180 10.36 2020-06-29
811 2020-06-30 125,500 15,000 0.00 8,640,000,000 1,362,930 10.86 2020-06-26
812 2020-06-29 110,500 -15,000 0.00 8,640,000,000 1,206,660 10.92 2020-06-24
813 2020-06-24 125,500 5,000 0.00 8,640,000,000 1,342,850 10.70 2020-06-22
814 2020-06-23 120,500 10,000 0.00 8,640,000,000 1,272,480 10.56 2020-06-19
815 2020-06-22 110,500 -5,000 0.00 8,640,000,000 1,084,005 9.810 2020-06-18
816 2020-06-19 115,500 -60,000 0.00 8,640,000,000 1,319,010 11.42 2020-06-17
817 2020-06-18 175,500 160,000 0.00 8,640,000,000 2,095,470 11.94 2020-06-16
818 2020-06-17 15,500 -30,000 0.00 8,640,000,000 151,590 9.780 2020-06-15
819 2020-06-16 45,500 -5,000 0.00 8,640,000,000 324,415 7.130 2020-06-12
820 2020-06-15 50,500 5,500 0.00 8,640,000,000 349,965 6.930 2020-06-11
821 2020-06-12 45,000 15,000 0.00 8,640,000,000 285,300 6.340 2020-06-10
822 2020-05-25 30,000 5,000 0.00 8,640,000,000 195,300 6.510 2020-05-21
823 2020-05-13 25,000 -10,000 0.00 8,640,000,000 147,000 5.880 2020-05-11
824 2020-05-05 35,000 15,000 0.00 8,640,000,000 208,250 5.950 2020-04-29
825 2020-02-19 20,000 -55,000 0.00 8,640,000,000 164,000 8.200 2020-02-17
826 2020-02-18 75,000 45,000 0.00 8,640,000,000 609,750 8.130 2020-02-14
827 2020-02-17 30,000 10,000 0.00 8,640,000,000 225,000 7.500 2020-02-13
828 2020-02-11 20,000 -35,000 0.00 8,640,000,000 147,200 7.360 2020-02-07
829 2020-02-10 55,000 30,000 0.00 8,640,000,000 405,900 7.380 2020-02-06
830 2020-02-07 25,000 -10,000 0.00 8,640,000,000 179,750 7.190 2020-02-05
831 2020-01-07 35,000 10,000 0.00 8,640,000,000 274,050 7.830 2020-01-03
832 2019-12-13 25,000 -5,000 0.00 8,640,000,000 202,250 8.090 2019-12-11
833 2019-12-12 30,000 -10,000 0.00 8,640,000,000 235,500 7.850 2019-12-10
834 2019-11-27 40,000 -40,000 0.00 8,640,000,000 315,200 7.880 2019-11-25
835 2019-11-25 80,000 -5,000 0.00 8,640,000,000 648,000 8.100 2019-11-21
836 2019-11-22 85,000 -5,000 0.00 8,640,000,000 697,850 8.210 2019-11-20
837 2019-11-19 90,000 5,000 0.00 8,640,000,000 761,400 8.460 2019-11-15
838 2019-11-15 85,000 45,000 0.00 8,640,000,000 705,500 8.300 2019-11-13
839 2019-11-04 40,000 -25,000 0.00 8,640,000,000 280,800 7.020 2019-10-31
840 2019-10-25 65,000 25,000 0.00 8,640,000,000 461,500 7.100 2019-10-23
841 2019-09-19 40,000 -5,000 0.00 8,640,000,000 303,600 7.590 2019-09-17
842 2019-09-18 45,000 5,000 0.00 8,640,000,000 338,400 7.520 2019-09-16
843 2019-09-11 40,000 5,000 0.00 8,640,000,000 308,800 7.720 2019-09-09
844 2019-09-05 35,000 5,000 0.00 8,640,000,000 268,800 7.680 2019-09-03
845 2019-09-02 30,000 5,000 0.00 8,640,000,000 225,900 7.530 2019-08-29
846 2019-08-30 25,000 -10,000 0.00 8,640,000,000 198,000 7.920 2019-08-28
847 2019-07-24 35,000 -10,000 0.00 8,640,000,000 322,000 9.200 2019-07-22
848 2019-07-08 45,000 -5,000 0.00 8,640,000,000 427,050 9.490 2019-07-04
849 2019-07-05 50,000 20,000 0.00 8,640,000,000 509,000 10.18 2019-07-03
850 2019-06-06 30,000 -10,000 0.00 8,640,000,000 268,200 8.940 2019-06-04
851 2019-05-20 40,000 5,000 0.00 8,640,000,000 367,200 9.180 2019-05-16
852 2019-05-02 35,000 -5,000 0.00 8,640,000,000 377,300 10.78 2019-04-29
853 2019-04-26 40,000 5,000 0.00 8,640,000,000 432,000 10.80 2019-04-24
854 2019-04-23 35,000 5,000 0.00 8,640,000,000 391,300 11.18 2019-04-17
855 2019-04-04 30,000 5,000 0.00 8,640,000,000 335,400 11.18 2019-04-02
856 2019-04-02 25,000 5,000 0.00 8,640,000,000 289,000 11.56 2019-03-29
857 2019-03-25 20,000 -5,000 0.00 8,640,000,000 233,600 11.68 2019-03-21
858 2019-03-21 25,000 5,000 0.00 8,640,000,000 297,000 11.88 2019-03-19
859 2019-03-13 20,000 10,000 0.00 8,640,000,000 222,400 11.12 2019-03-11
860 2019-03-07 10,000 -5,000 0.00 8,640,000,000 116,800 11.68 2019-03-05
861 2019-02-12 15,000 5,000 0.00 8,640,000,000 194,100 12.94 2019-02-08
862 2019-01-18 10,000 10,000 0.00 8,640,000,000 156,000 15.60 2019-01-16
863 2019-01-07 0 -5,000 0.00 8,640,000,000 0 12.52 2019-01-03
864 2019-01-04 5,000 5,000 0.00 8,640,000,000 54,500 10.90 2019-01-02
865 2018-11-28 0 -10,000 0.00 8,640,000,000 0 10.14 2018-11-26
866 2018-11-26 10,000 5,000 0.00 8,640,000,000 98,000 9.800 2018-11-22
867 2018-11-22 5,000 -40,000 0.00 8,640,000,000 49,500 9.900 2018-11-20
868 2018-11-16 45,000 15,000 0.00 8,640,000,000 533,700 11.86 2018-11-14
869 2018-11-15 30,000 -5,000 0.00 8,640,000,000 375,000 12.50 2018-11-13
870 2018-11-13 35,000 -5,000 0.00 8,640,000,000 413,000 11.80 2018-11-09
871 2018-11-09 40,000 -5,000 0.00 8,640,000,000 508,000 12.70 2018-11-07
872 2018-11-07 45,000 5,000 0.00 8,640,000,000 539,100 11.98 2018-11-05
873 2018-11-06 40,000 20,000 0.00 8,640,000,000 497,600 12.44 2018-11-02
874 2018-11-05 20,000 -25,000 0.00 8,640,000,000 218,000 10.90 2018-11-01
875 2018-10-30 45,000 -5,000 0.00 8,640,000,000 486,000 10.80 2018-10-26
876 2018-10-29 50,000 -5,000 0.00 8,640,000,000 496,000 9.920 2018-10-25
877 2018-10-10 55,000 30,000 0.00 8,640,000,000 482,900 8.780 2018-10-08
878 2018-10-05 25,000 20,000 0.00 8,640,000,000 262,500 10.50 2018-10-03
879 2018-10-03 5,000 -10,000 0.00 8,640,000,000 47,550 9.510 2018-09-28
880 2018-10-02 15,000 10,000 0.00 8,640,000,000 150,300 10.02 2018-09-27
881 2018-09-27 5,000 -5,000 0.00 8,640,000,000 52,200 10.44 2018-09-24
882 2018-09-21 10,000 -5,000 0.00 8,640,000,000 102,800 10.28 2018-09-19
883 2018-09-11 15,000 5,000 0.00 8,640,000,000 158,700 10.58 2018-09-07
884 2018-09-10 10,000 -25,000 0.00 8,640,000,000 103,800 10.38 2018-09-06
885 2018-09-07 35,000 5,000 0.00 8,640,000,000 348,250 9.950 2018-09-05
886 2018-09-06 30,000 5,000 0.00 8,640,000,000 378,600 12.62 2018-09-04
887 2018-09-05 25,000 15,000 0.00 8,640,000,000 337,500 13.50 2018-09-03
888 2018-08-31 10,000 5,000 0.00 8,640,000,000 163,000 16.30 2018-08-29
889 2018-08-14 5,000 -5,000 0.00 8,640,000,000 65,200 13.04 2018-08-10
890 2018-08-13 10,000 5,000 0.00 8,640,000,000 130,000 13.00 2018-08-09
891 2018-08-09 5,000 -5,000 0.00 8,640,000,000 68,100 13.62 2018-08-07
892 2018-08-08 10,000 5,000 0.00 8,640,000,000 120,200 12.02 2018-08-06
893 2018-08-06 5,000 -10,000 0.00 8,640,000,000 52,400 10.48 2018-08-02
894 2018-08-03 15,000 -10,000 0.00 8,640,000,000 136,650 9.110 2018-08-01
895 2018-08-01 25,000 10,000 0.00 8,640,000,000 227,500 9.100 2018-07-30
896 2018-07-27 15,000 -5,000 0.00 8,640,000,000 140,850 9.390 2018-07-25
897 2018-07-26 20,000 10,000 0.00 8,640,000,000 190,000 9.500 2018-07-24
898 2018-07-25 10,000 5,000 0.00 8,640,000,000 90,200 9.020 2018-07-23
899 2018-07-24 5,000 -10,000 0.00 8,640,000,000 46,550 9.310 2018-07-20
900 2018-07-19 15,000 -10,000 0.00 8,640,000,000 139,200 9.280 2018-07-17
901 2018-07-18 25,000 10,000 0.00 8,640,000,000 229,750 9.190 2018-07-16
902 2018-07-17 15,000 10,000 0.00 8,640,000,000 120,300 8.020 2018-07-13
903 2018-07-10 5,000 -5,000 0.00 8,640,000,000 38,250 7.650 2018-07-06
904 2018-07-09 10,000 -10,000 0.00 8,640,000,000 72,700 7.270 2018-07-05
905 2018-07-06 20,000 5,000 0.00 8,640,000,000 146,800 7.340 2018-07-04
906 2018-07-05 15,000 5,000 0.00 8,640,000,000 112,800 7.520 2018-07-03
907 2018-07-04 10,000 5,000 0.00 8,640,000,000 73,000 7.300 2018-06-29
908 2018-07-03 5,000 -10,000 0.00 8,640,000,000 34,500 6.900 2018-06-28
909 2018-06-29 15,000 10,000 0.00 8,640,000,000 110,250 7.350 2018-06-27
910 2018-04-23 5,000 -20,000 0.00 8,640,000,000 15,950 3.190 2018-04-19
911 2018-03-29 25,000 5,000 0.00 8,640,000,000 79,750 3.190 2018-03-27
912 2018-03-12 20,000 20,000 0.00 8,640,000,000 65,200 3.260 2018-03-08
913 2018-01-02 0 -25,000 0.00 8,640,000,000 0 3.120 2017-12-28
914 2017-12-18 25,000 10,000 0.00 8,640,000,000 86,750 3.470 2017-12-14
915 2017-12-15 15,000 15,000 0.00 8,640,000,000 50,850 3.390 2017-12-13
916 2017-10-31 0 -5,000 0.00 8,640,000,000 0 3.660 2017-10-27
917 2017-10-26 5,000 5,000 0.00 8,640,000,000 18,700 3.740 2017-10-24
918 2017-10-25 0 -10,000 0.00 8,640,000,000 0 3.670 2017-10-23
919 2017-10-24 10,000 -30,000 0.00 8,640,000,000 36,400 3.640 2017-10-20
920 2017-10-20 40,000 -5,000 0.00 8,640,000,000 138,800 3.470 2017-10-18
921 2017-10-18 45,000 30,000 0.00 8,640,000,000 166,500 3.700 2017-10-16
922 2017-10-17 15,000 -15,000 0.00 8,640,000,000 56,550 3.770 2017-10-13
923 2017-10-16 30,000 -20,000 0.00 8,640,000,000 111,000 3.700 2017-10-12
924 2017-10-13 50,000 -10,000 0.00 8,640,000,000 166,500 3.330 2017-10-11
925 2017-10-12 60,000 45,000 0.00 8,640,000,000 250,200 4.170 2017-10-10
926 2017-10-11 15,000 5,000 0.00 8,640,000,000 58,500 3.900 2017-10-09
927 2017-10-10 10,000 -15,000 0.00 8,640,000,000 37,100 3.710 2017-10-06
928 2017-10-09 25,000 15,000 0.00 8,640,000,000 89,500 3.580 2017-10-04
929 2017-10-04 10,000 -20,000 0.00 8,640,000,000 34,300 3.430 2017-09-29
930 2017-10-03 30,000 -5,000 0.00 8,640,000,000 102,300 3.410 2017-09-28
931 2017-09-29 35,000 25,000 0.00 8,640,000,000 124,950 3.570 2017-09-27
932 2017-09-28 10,000 -5,000 0.00 8,640,000,000 30,700 3.070 2017-09-26
933 2017-09-27 15,000 15,000 0.00 8,640,000,000 46,650 3.110 2017-09-25
934 2015-06-17 0 -100,000 0.00 8,640,000,000 0 0.718 2015-06-15
935 2015-06-16 100,000 -100,000 0.00 8,640,000,000 74,800 0.748 2015-06-12
936 2015-06-12 200,000 200,000 0.00 8,640,000,000 145,600 0.728 2015-06-10
937 2015-06-02 0 -50,000 0.00 8,640,000,000 0 0.602 2015-05-29
938 2015-06-01 50,000 50,000 0.00 8,640,000,000 32,050 0.641 2015-05-28
939 2015-05-26 0 -400,000 0.00 8,640,000,000 0 0.618 2015-05-21
940 2015-05-22 400,000 200,000 0.00 8,640,000,000 241,200 0.603 2015-05-20
941 2015-05-05 200,000 200,000 0.00 8,640,000,000 147,000 0.735 2015-04-30
942 2015-03-05 0 -1,550,000 0.00 8,640,000,000 0 0.372 2015-03-03
943 2015-03-04 1,550,000 -450,000 0.02 8,640,000,000 646,350 0.417 2015-03-02
944 2015-03-03 2,000,000 2,000,000 0.02 8,640,000,000 796,000 0.398 2015-02-27
945 2015-01-13 0 -200,000 0.00 8,640,000,000 0 0.257 2015-01-09
946 2015-01-07 200,000 100,000 0.00 8,640,000,000 59,800 0.299 2015-01-05
947 2015-01-05 100,000 100,000 0.00 8,640,000,000 34,900 0.349 2014-12-30
948 2014-11-25 0 -200,000 0.00 8,640,000,000 0 0.558 2014-11-21
949 2014-11-24 200,000 200,000 0.00 8,640,000,000 56,400 0.282 2014-11-20

Copyright & disclaimer, Privacy policy

Back to top