Solargiga Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 2008-03-31 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 0.098 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 0.099 | 2025-10-31 | |||||
| 3 | 2025-11-03 | 0.104 | 2025-10-30 | |||||
| 4 | 2025-10-21 | 14,155,996 | 200,000 | 0.43 | 3,323,771,133 | 1,486,380 | 0.105 | 2025-10-17 |
| 5 | 2025-10-16 | 13,955,996 | -400,000 | 0.42 | 3,323,771,133 | 1,507,248 | 0.108 | 2025-10-14 |
| 6 | 2025-10-15 | 14,355,996 | 240,000 | 0.43 | 3,323,771,133 | 1,507,380 | 0.105 | 2025-10-13 |
| 7 | 2025-10-14 | 14,115,996 | 200,000 | 0.42 | 3,323,771,133 | 1,552,760 | 0.110 | 2025-10-10 |
| 8 | 2025-10-10 | 13,915,996 | 230,000 | 0.42 | 3,323,771,133 | 1,572,508 | 0.113 | 2025-10-08 |
| 9 | 2025-10-08 | 13,685,996 | -220,000 | 0.41 | 3,323,771,133 | 1,614,948 | 0.118 | 2025-10-03 |
| 10 | 2025-10-06 | 13,905,996 | -200,000 | 0.42 | 3,323,771,133 | 1,571,378 | 0.113 | 2025-10-02 |
| 11 | 2025-09-26 | 14,105,996 | 200,000 | 0.42 | 3,323,771,133 | 1,481,130 | 0.105 | 2025-09-24 |
| 12 | 2025-09-25 | 13,905,996 | -325,000 | 0.42 | 3,323,771,133 | 1,529,660 | 0.110 | 2025-09-23 |
| 13 | 2025-09-22 | 14,230,996 | 400,000 | 0.43 | 3,323,771,133 | 1,551,179 | 0.109 | 2025-09-18 |
| 14 | 2025-09-19 | 13,830,996 | 220,000 | 0.42 | 3,323,771,133 | 1,521,410 | 0.110 | 2025-09-17 |
| 15 | 2025-09-18 | 13,610,996 | -320,000 | 0.41 | 3,323,771,133 | 1,578,876 | 0.116 | 2025-09-16 |
| 16 | 2025-09-17 | 13,930,996 | 120,000 | 0.42 | 3,323,771,133 | 1,602,065 | 0.115 | 2025-09-15 |
| 17 | 2025-09-16 | 13,810,996 | 200,000 | 0.42 | 3,323,771,133 | 1,602,076 | 0.116 | 2025-09-12 |
| 18 | 2025-09-12 | 13,610,996 | 100,000 | 0.41 | 3,323,771,133 | 1,606,098 | 0.118 | 2025-09-10 |
| 19 | 2025-09-10 | 13,510,996 | -200,000 | 0.41 | 3,323,771,133 | 1,769,940 | 0.131 | 2025-09-08 |
| 20 | 2025-09-09 | 13,710,996 | -828,000 | 0.41 | 3,323,771,133 | 1,494,499 | 0.109 | 2025-09-05 |
| 21 | 2025-08-29 | 14,538,996 | 46,000 | 0.44 | 3,323,771,133 | 1,352,127 | 0.093 | 2025-08-27 |
| 22 | 2025-08-25 | 14,492,996 | 12,000 | 0.44 | 3,323,771,133 | 1,362,342 | 0.094 | 2025-08-21 |
| 23 | 2025-08-21 | 14,480,996 | 620,000 | 0.44 | 3,323,771,133 | 1,332,252 | 0.092 | 2025-08-19 |
| 24 | 2025-08-20 | 13,860,996 | -417,000 | 0.42 | 3,323,771,133 | 1,344,517 | 0.097 | 2025-08-18 |
| 25 | 2025-08-18 | 14,277,996 | 54,000 | 0.43 | 3,323,771,133 | 1,299,298 | 0.091 | 2025-08-14 |
| 26 | 2025-08-15 | 14,223,996 | -20,000 | 0.43 | 3,323,771,133 | 1,308,608 | 0.092 | 2025-08-13 |
| 27 | 2025-08-14 | 14,243,996 | -17,000 | 0.43 | 3,323,771,133 | 1,296,204 | 0.091 | 2025-08-12 |
| 28 | 2025-08-13 | 14,260,996 | 120,000 | 0.43 | 3,323,771,133 | 1,297,751 | 0.091 | 2025-08-11 |
| 29 | 2025-08-12 | 14,140,996 | -210,000 | 0.43 | 3,323,771,133 | 1,286,831 | 0.091 | 2025-08-08 |
| 30 | 2025-08-08 | 14,350,996 | 270,000 | 0.43 | 3,323,771,133 | 1,320,292 | 0.092 | 2025-08-06 |
| 31 | 2025-08-07 | 14,080,996 | -260,000 | 0.42 | 3,323,771,133 | 1,351,776 | 0.096 | 2025-08-05 |
| 32 | 2025-07-31 | 14,340,996 | 18,000 | 0.43 | 3,323,771,133 | 1,391,077 | 0.097 | 2025-07-29 |
| 33 | 2025-07-30 | 14,322,996 | 222,000 | 0.43 | 3,323,771,133 | 1,332,039 | 0.093 | 2025-07-28 |
| 34 | 2025-07-29 | 14,100,996 | 278,000 | 0.42 | 3,323,771,133 | 1,339,595 | 0.095 | 2025-07-25 |
| 35 | 2025-07-24 | 13,822,996 | -380,000 | 0.42 | 3,323,771,133 | 1,382,300 | 0.100 | 2025-07-22 |
| 36 | 2025-07-22 | 14,202,996 | -723,000 | 0.43 | 3,323,771,133 | 1,391,894 | 0.098 | 2025-07-18 |
| 37 | 2025-07-17 | 14,925,996 | 402,000 | 0.45 | 3,323,771,133 | 1,343,340 | 0.090 | 2025-07-15 |
| 38 | 2025-07-16 | 14,523,996 | -117,000 | 0.44 | 3,323,771,133 | 1,350,732 | 0.093 | 2025-07-14 |
| 39 | 2025-07-15 | 14,640,996 | 791,000 | 0.44 | 3,323,771,133 | 1,332,331 | 0.091 | 2025-07-11 |
| 40 | 2025-07-14 | 13,849,996 | -89,000 | 0.42 | 3,323,771,133 | 1,343,450 | 0.097 | 2025-07-10 |
| 41 | 2025-07-11 | 13,938,996 | 268,000 | 0.42 | 3,323,771,133 | 1,310,266 | 0.094 | 2025-07-09 |
| 42 | 2025-07-10 | 13,670,996 | 135,000 | 0.41 | 3,323,771,133 | 1,326,087 | 0.097 | 2025-07-08 |
| 43 | 2025-07-04 | 13,535,996 | -590,000 | 0.41 | 3,323,771,133 | 1,096,416 | 0.081 | 2025-07-02 |
| 44 | 2025-07-03 | 14,125,996 | -290,000 | 0.42 | 3,323,771,133 | 988,820 | 0.070 | 2025-06-30 |
| 45 | 2025-06-24 | 14,415,996 | 360,000 | 0.43 | 3,323,771,133 | 994,704 | 0.069 | 2025-06-20 |
| 46 | 2025-06-23 | 14,055,996 | 420,000 | 0.42 | 3,323,771,133 | 983,920 | 0.070 | 2025-06-19 |
| 47 | 2025-05-27 | 13,635,996 | -10,000 | 0.41 | 3,323,771,133 | 899,976 | 0.066 | 2025-05-23 |
| 48 | 2025-05-15 | 13,645,996 | -516,000 | 0.41 | 3,323,771,133 | 941,574 | 0.069 | 2025-05-13 |
| 49 | 2025-05-12 | 14,161,996 | -50,000 | 0.43 | 3,323,771,133 | 934,692 | 0.066 | 2025-05-08 |
| 50 | 2025-04-23 | 14,211,996 | 30,000 | 0.43 | 3,323,771,133 | 824,296 | 0.058 | 2025-04-17 |
| 51 | 2025-04-09 | 14,181,996 | -340,000 | 0.43 | 3,323,771,133 | 865,102 | 0.061 | 2025-04-07 |
| 52 | 2025-03-28 | 14,521,996 | -560,000 | 0.44 | 3,323,771,133 | 1,031,062 | 0.071 | 2025-03-26 |
| 53 | 2025-03-18 | 15,081,996 | -1,000 | 0.45 | 3,323,771,133 | 1,040,658 | 0.069 | 2025-03-14 |
| 54 | 2025-03-14 | 15,082,996 | -350,000 | 0.45 | 3,323,771,133 | 1,025,644 | 0.068 | 2025-03-12 |
| 55 | 2025-03-11 | 15,432,996 | 300,000 | 0.46 | 3,323,771,133 | 1,080,310 | 0.070 | 2025-03-07 |
| 56 | 2025-03-05 | 15,132,996 | 60,000 | 0.46 | 3,323,771,133 | 1,165,241 | 0.077 | 2025-03-03 |
| 57 | 2025-02-25 | 15,072,996 | -100,000 | 0.45 | 3,323,771,133 | 1,145,548 | 0.076 | 2025-02-21 |
| 58 | 2025-02-21 | 15,172,996 | -46,000 | 0.46 | 3,323,771,133 | 1,198,667 | 0.079 | 2025-02-19 |
| 59 | 2025-02-20 | 15,218,996 | 841,000 | 0.46 | 3,323,771,133 | 1,202,301 | 0.079 | 2025-02-18 |
| 60 | 2025-02-19 | 14,377,996 | 300,000 | 0.43 | 3,323,771,133 | 1,150,240 | 0.080 | 2025-02-17 |
| 61 | 2025-02-13 | 14,077,996 | -100,000 | 0.42 | 3,323,771,133 | 1,154,396 | 0.082 | 2025-02-11 |
| 62 | 2025-02-04 | 14,177,996 | 120,000 | 0.43 | 3,323,771,133 | 1,134,240 | 0.080 | 2025-01-27 |
| 63 | 2025-02-03 | 14,057,996 | -100,000 | 0.42 | 3,323,771,133 | 1,138,698 | 0.081 | 2025-01-24 |
| 64 | 2025-01-27 | 14,157,996 | -10,000 | 0.43 | 3,323,771,133 | 1,160,956 | 0.082 | 2025-01-23 |
| 65 | 2025-01-23 | 14,167,996 | -10,000 | 0.43 | 3,323,771,133 | 1,175,944 | 0.083 | 2025-01-21 |
| 66 | 2024-12-12 | 14,177,996 | 120,000 | 0.43 | 3,323,771,133 | 1,573,758 | 0.111 | 2024-12-10 |
| 67 | 2024-12-11 | 14,057,996 | 81,000 | 0.42 | 3,323,771,133 | 1,616,670 | 0.115 | 2024-12-09 |
| 68 | 2024-12-10 | 13,976,996 | 19,000 | 0.42 | 3,323,771,133 | 1,635,309 | 0.117 | 2024-12-06 |
| 69 | 2024-12-09 | 13,957,996 | 100,000 | 0.42 | 3,323,771,133 | 1,577,254 | 0.113 | 2024-12-05 |
| 70 | 2024-11-22 | 13,857,996 | -200,000 | 0.42 | 3,323,771,133 | 1,676,818 | 0.121 | 2024-11-20 |
| 71 | 2024-11-20 | 14,057,996 | -80,000 | 0.42 | 3,323,771,133 | 1,644,786 | 0.117 | 2024-11-18 |
| 72 | 2024-11-15 | 14,137,996 | -111,111 | 0.43 | 3,323,771,133 | 1,738,974 | 0.123 | 2024-11-13 |
| 73 | 2024-11-14 | 14,249,107 | 224,000 | 0.43 | 3,323,771,133 | 1,781,138 | 0.125 | 2024-11-12 |
| 74 | 2024-11-08 | 14,025,107 | 56,000 | 0.42 | 3,323,771,133 | 1,921,440 | 0.137 | 2024-11-06 |
| 75 | 2024-11-01 | 13,969,107 | 46,000 | 0.42 | 3,323,771,133 | 1,983,613 | 0.142 | 2024-10-30 |
| 76 | 2024-10-29 | 13,923,107 | 50,000 | 0.42 | 3,323,771,133 | 2,032,774 | 0.146 | 2024-10-25 |
| 77 | 2024-10-25 | 13,873,107 | -200,000 | 0.42 | 3,323,771,133 | 1,748,011 | 0.126 | 2024-10-23 |
| 78 | 2024-10-23 | 14,073,107 | -200,000 | 0.42 | 3,323,771,133 | 1,548,042 | 0.110 | 2024-10-21 |
| 79 | 2024-10-22 | 14,273,107 | -20,000 | 0.43 | 3,323,771,133 | 1,498,676 | 0.105 | 2024-10-18 |
| 80 | 2024-10-17 | 14,293,107 | 200,000 | 0.43 | 3,323,771,133 | 1,557,949 | 0.109 | 2024-10-15 |
| 81 | 2024-10-16 | 14,093,107 | 113,000 | 0.42 | 3,323,771,133 | 1,592,521 | 0.113 | 2024-10-14 |
| 82 | 2024-10-15 | 13,980,107 | -200,000 | 0.42 | 3,323,771,133 | 1,579,752 | 0.113 | 2024-10-10 |
| 83 | 2024-10-14 | 14,180,107 | 200,000 | 0.43 | 3,323,771,133 | 1,602,352 | 0.113 | 2024-10-09 |
| 84 | 2024-10-09 | 13,980,107 | -400,000 | 0.42 | 3,323,771,133 | 2,166,917 | 0.155 | 2024-10-07 |
| 85 | 2024-10-08 | 14,380,107 | 110,000 | 0.43 | 3,323,771,133 | 1,754,373 | 0.122 | 2024-10-04 |
| 86 | 2024-10-04 | 14,270,107 | 100,000 | 0.43 | 3,323,771,133 | 1,626,792 | 0.114 | 2024-10-02 |
| 87 | 2024-10-03 | 14,170,107 | -734,000 | 0.43 | 3,323,771,133 | 1,360,330 | 0.096 | 2024-09-30 |
| 88 | 2024-10-02 | 14,904,107 | -346,000 | 0.45 | 3,323,771,133 | 1,281,753 | 0.086 | 2024-09-27 |
| 89 | 2024-09-30 | 15,250,107 | 234,000 | 0.46 | 3,323,771,133 | 1,220,009 | 0.080 | 2024-09-26 |
| 90 | 2024-09-24 | 15,016,107 | -20,000 | 0.45 | 3,323,771,133 | 1,111,192 | 0.074 | 2024-09-20 |
| 91 | 2024-08-15 | 15,036,107 | -10,000 | 0.45 | 3,323,771,133 | 1,759,225 | 0.117 | 2024-08-13 |
| 92 | 2024-07-29 | 15,046,107 | 140,000 | 0.45 | 3,323,771,133 | 1,745,348 | 0.116 | 2024-07-25 |
| 93 | 2024-07-23 | 14,906,107 | -200,000 | 0.45 | 3,323,771,133 | 1,758,921 | 0.118 | 2024-07-19 |
| 94 | 2024-07-15 | 15,106,107 | 100,000 | 0.45 | 3,323,771,133 | 1,782,521 | 0.118 | 2024-07-11 |
| 95 | 2024-07-11 | 15,006,107 | 500,000 | 0.45 | 3,323,771,133 | 1,725,702 | 0.115 | 2024-07-09 |
| 96 | 2024-07-04 | 14,506,107 | 140,000 | 0.44 | 3,323,771,133 | 1,711,721 | 0.118 | 2024-07-02 |
| 97 | 2024-06-28 | 14,366,107 | 12,000 | 0.43 | 3,323,771,133 | 1,781,397 | 0.124 | 2024-06-26 |
| 98 | 2024-06-21 | 14,354,107 | 120,000 | 0.43 | 3,323,771,133 | 1,966,513 | 0.137 | 2024-06-19 |
| 99 | 2024-06-20 | 14,234,107 | -100,000 | 0.43 | 3,323,771,133 | 1,964,307 | 0.138 | 2024-06-18 |
| 100 | 2024-06-14 | 14,334,107 | -12,000 | 0.43 | 3,323,771,133 | 2,006,775 | 0.140 | 2024-06-12 |
| 101 | 2024-06-11 | 14,346,107 | 120,000 | 0.43 | 3,323,771,133 | 2,022,801 | 0.141 | 2024-06-06 |
| 102 | 2024-06-07 | 14,226,107 | 76,000 | 0.43 | 3,323,771,133 | 1,948,977 | 0.137 | 2024-06-05 |
| 103 | 2024-06-06 | 14,150,107 | -39,000 | 0.43 | 3,323,771,133 | 2,094,216 | 0.148 | 2024-06-04 |
| 104 | 2024-06-05 | 14,189,107 | 160,000 | 0.43 | 3,323,771,133 | 2,128,366 | 0.150 | 2024-06-03 |
| 105 | 2024-06-04 | 14,029,107 | -6,000 | 0.42 | 3,323,771,133 | 2,146,453 | 0.153 | 2024-05-31 |
| 106 | 2024-05-30 | 14,035,107 | 100,000 | 0.42 | 3,323,771,133 | 2,105,266 | 0.150 | 2024-05-28 |
| 107 | 2024-05-24 | 13,935,107 | -458,000 | 0.42 | 3,323,771,133 | 2,313,228 | 0.166 | 2024-05-22 |
| 108 | 2024-05-22 | 14,393,107 | -160,000 | 0.43 | 3,323,771,133 | 2,230,932 | 0.155 | 2024-05-20 |
| 109 | 2024-05-17 | 14,553,107 | -190,000 | 0.44 | 3,323,771,133 | 2,226,625 | 0.153 | 2024-05-14 |
| 110 | 2024-05-16 | 14,743,107 | 35,000 | 0.44 | 3,323,771,133 | 2,123,007 | 0.144 | 2024-05-13 |
| 111 | 2024-05-14 | 14,708,107 | -124,000 | 0.44 | 3,323,771,133 | 2,103,259 | 0.143 | 2024-05-10 |
| 112 | 2024-05-10 | 14,832,107 | -500,000 | 0.45 | 3,323,771,133 | 2,076,495 | 0.140 | 2024-05-08 |
| 113 | 2024-05-09 | 15,332,107 | -30,000 | 0.46 | 3,323,771,133 | 2,146,495 | 0.140 | 2024-05-07 |
| 114 | 2024-05-08 | 15,362,107 | 155,000 | 0.46 | 3,323,771,133 | 2,119,971 | 0.138 | 2024-05-06 |
| 115 | 2024-05-03 | 15,207,107 | -67,000 | 0.46 | 3,323,771,133 | 1,946,510 | 0.128 | 2024-04-30 |
| 116 | 2024-05-02 | 15,274,107 | 97,000 | 0.46 | 3,323,771,133 | 1,909,263 | 0.125 | 2024-04-29 |
| 117 | 2024-04-26 | 15,177,107 | 1,000,000 | 0.46 | 3,323,771,133 | 1,851,607 | 0.122 | 2024-04-24 |
| 118 | 2024-04-10 | 14,177,107 | 20,000 | 0.43 | 3,323,771,133 | 2,027,326 | 0.143 | 2024-04-08 |
| 119 | 2024-04-05 | 14,157,107 | 140,000 | 0.43 | 3,323,771,133 | 2,123,566 | 0.150 | 2024-04-02 |
| 120 | 2024-03-26 | 14,017,107 | 100,000 | 0.42 | 3,323,771,133 | 2,438,977 | 0.174 | 2024-03-22 |
| 121 | 2024-03-14 | 13,917,107 | -295,000 | 0.42 | 3,323,771,133 | 2,574,665 | 0.185 | 2024-03-12 |
| 122 | 2024-03-12 | 14,212,107 | 5,000 | 0.43 | 3,323,771,133 | 2,259,725 | 0.159 | 2024-03-08 |
| 123 | 2024-03-11 | 14,207,107 | 108,000 | 0.43 | 3,323,771,133 | 2,202,102 | 0.155 | 2024-03-07 |
| 124 | 2024-03-08 | 14,099,107 | 82,000 | 0.42 | 3,323,771,133 | 2,227,659 | 0.158 | 2024-03-06 |
| 125 | 2024-03-07 | 14,017,107 | -459,000 | 0.42 | 3,323,771,133 | 2,326,840 | 0.166 | 2024-03-05 |
| 126 | 2024-03-06 | 14,476,107 | -30,000 | 0.44 | 3,323,771,133 | 2,272,749 | 0.157 | 2024-03-04 |
| 127 | 2024-02-22 | 14,506,107 | 49,000 | 0.44 | 3,323,771,133 | 2,117,892 | 0.146 | 2024-02-20 |
| 128 | 2024-02-15 | 14,457,107 | 3,000 | 0.43 | 3,323,771,133 | 2,139,652 | 0.148 | 2024-02-08 |
| 129 | 2024-02-06 | 14,454,107 | -10,000 | 0.43 | 3,323,771,133 | 2,153,662 | 0.149 | 2024-02-02 |
| 130 | 2024-01-29 | 14,464,107 | -186,000 | 0.44 | 3,323,771,133 | 2,386,578 | 0.165 | 2024-01-25 |
| 131 | 2024-01-24 | 14,650,107 | 71,000 | 0.44 | 3,323,771,133 | 2,197,516 | 0.150 | 2024-01-22 |
| 132 | 2024-01-11 | 14,579,107 | -20,000 | 0.44 | 3,323,771,133 | 2,230,603 | 0.153 | 2024-01-09 |
| 133 | 2024-01-10 | 14,599,107 | -37,000 | 0.44 | 3,323,771,133 | 2,277,461 | 0.156 | 2024-01-08 |
| 134 | 2024-01-09 | 14,636,107 | 260,000 | 0.44 | 3,323,771,133 | 2,385,685 | 0.163 | 2024-01-05 |
| 135 | 2023-12-27 | 14,376,107 | 8,000 | 0.43 | 3,323,771,133 | 2,027,031 | 0.141 | 2023-12-21 |
| 136 | 2023-12-22 | 14,368,107 | 17,000 | 0.43 | 3,323,771,133 | 2,040,271 | 0.142 | 2023-12-20 |
| 137 | 2023-12-19 | 14,351,107 | -100,000 | 0.43 | 3,323,771,133 | 2,095,262 | 0.146 | 2023-12-15 |
| 138 | 2023-12-13 | 14,451,107 | 70,000 | 0.43 | 3,323,771,133 | 2,052,057 | 0.142 | 2023-12-11 |
| 139 | 2023-12-08 | 14,381,107 | -150,000 | 0.43 | 3,323,771,133 | 2,042,117 | 0.142 | 2023-12-06 |
| 140 | 2023-12-04 | 14,531,107 | -844,000 | 0.44 | 3,323,771,133 | 2,107,011 | 0.145 | 2023-11-30 |
| 141 | 2023-11-16 | 15,375,107 | -10,000 | 0.46 | 3,323,771,133 | 2,352,391 | 0.153 | 2023-11-14 |
| 142 | 2023-11-14 | 15,385,107 | 100,000 | 0.46 | 3,323,771,133 | 2,338,536 | 0.152 | 2023-11-10 |
| 143 | 2023-11-10 | 15,285,107 | 212,000 | 0.46 | 3,323,771,133 | 2,430,332 | 0.159 | 2023-11-08 |
| 144 | 2023-10-27 | 15,073,107 | -10,000 | 0.45 | 3,323,771,133 | 2,456,916 | 0.163 | 2023-10-25 |
| 145 | 2023-09-29 | 15,083,107 | 190,000 | 0.45 | 3,323,771,133 | 2,714,959 | 0.180 | 2023-09-27 |
| 146 | 2023-09-11 | 14,893,107 | 25,000 | 0.45 | 3,323,771,133 | 3,053,087 | 0.205 | 2023-09-06 |
| 147 | 2023-09-04 | 14,868,107 | -96,000 | 0.45 | 3,323,771,133 | 3,122,302 | 0.210 | 2023-08-30 |
| 148 | 2023-08-21 | 14,964,107 | -8,000 | 0.45 | 3,323,771,133 | 3,172,391 | 0.212 | 2023-08-17 |
| 149 | 2023-08-17 | 14,972,107 | 50,000 | 0.45 | 3,323,771,133 | 3,174,087 | 0.212 | 2023-08-15 |
| 150 | 2023-08-15 | 14,922,107 | -20,000 | 0.45 | 3,323,771,133 | 3,133,642 | 0.210 | 2023-08-11 |
| 151 | 2023-08-08 | 14,942,107 | 45,000 | 0.45 | 3,323,771,133 | 3,257,379 | 0.218 | 2023-08-04 |
| 152 | 2023-08-07 | 14,897,107 | -10,000 | 0.45 | 3,323,771,133 | 3,292,261 | 0.221 | 2023-08-03 |
| 153 | 2023-08-03 | 14,907,107 | -10,000 | 0.45 | 3,323,771,133 | 3,413,728 | 0.229 | 2023-08-01 |
| 154 | 2023-07-13 | 14,917,107 | -20,000 | 0.45 | 3,323,771,133 | 3,356,349 | 0.225 | 2023-07-11 |
| 155 | 2023-07-11 | 14,937,107 | -18,000 | 0.45 | 3,323,771,133 | 3,420,598 | 0.229 | 2023-07-07 |
| 156 | 2023-07-07 | 14,955,107 | -20,000 | 0.45 | 3,323,771,133 | 3,559,315 | 0.238 | 2023-07-05 |
| 157 | 2023-07-04 | 14,975,107 | 671,000 | 0.45 | 3,323,771,133 | 3,668,901 | 0.245 | 2023-06-30 |
| 158 | 2023-06-21 | 14,304,107 | 13,000 | 0.43 | 3,323,771,133 | 3,475,898 | 0.243 | 2023-06-19 |
| 159 | 2023-06-20 | 14,291,107 | 60,000 | 0.43 | 3,323,771,133 | 3,501,321 | 0.245 | 2023-06-16 |
| 160 | 2023-06-01 | 14,231,107 | 25,000 | 0.43 | 3,323,771,133 | 2,945,839 | 0.207 | 2023-05-30 |
| 161 | 2023-05-24 | 14,206,107 | -2,000 | 0.43 | 3,323,771,133 | 3,111,137 | 0.219 | 2023-05-22 |
| 162 | 2023-05-15 | 14,208,107 | -7,000 | 0.43 | 3,323,771,133 | 3,338,905 | 0.235 | 2023-05-11 |
| 163 | 2023-04-27 | 14,215,107 | 150,000 | 0.43 | 3,323,771,133 | 3,411,626 | 0.240 | 2023-04-25 |
| 164 | 2023-04-26 | 14,065,107 | 296,000 | 0.42 | 3,323,771,133 | 3,417,821 | 0.243 | 2023-04-24 |
| 165 | 2023-04-19 | 13,769,107 | 30,000 | 0.41 | 3,323,771,133 | 3,648,813 | 0.265 | 2023-04-17 |
| 166 | 2023-04-03 | 13,739,107 | 80,000 | 0.41 | 3,323,771,133 | 3,778,254 | 0.275 | 2023-03-30 |
| 167 | 2023-03-27 | 13,659,107 | 10,000 | 0.41 | 3,323,771,133 | 3,756,254 | 0.275 | 2023-03-23 |
| 168 | 2023-03-21 | 13,649,107 | -39,000 | 0.41 | 3,323,771,133 | 3,753,504 | 0.275 | 2023-03-17 |
| 169 | 2023-03-13 | 13,688,107 | 80,000 | 0.41 | 3,323,771,133 | 3,627,348 | 0.265 | 2023-03-09 |
| 170 | 2023-03-09 | 13,608,107 | 10,000 | 0.41 | 3,323,771,133 | 3,606,148 | 0.265 | 2023-03-07 |
| 171 | 2023-03-02 | 13,598,107 | -10,000 | 0.41 | 3,323,771,133 | 3,399,527 | 0.250 | 2023-02-28 |
| 172 | 2023-02-24 | 13,608,107 | -100,000 | 0.41 | 3,323,771,133 | 3,538,108 | 0.260 | 2023-02-22 |
| 173 | 2023-02-21 | 13,708,107 | 100,000 | 0.41 | 3,323,771,133 | 3,632,648 | 0.265 | 2023-02-17 |
| 174 | 2023-02-10 | 13,608,107 | 100,000 | 0.41 | 3,323,771,133 | 3,606,148 | 0.265 | 2023-02-08 |
| 175 | 2023-02-08 | 13,508,107 | 200,000 | 0.41 | 3,323,771,133 | 3,782,270 | 0.280 | 2023-02-06 |
| 176 | 2023-02-06 | 13,308,107 | -50,000 | 0.40 | 3,323,771,133 | 3,792,810 | 0.285 | 2023-02-02 |
| 177 | 2023-02-02 | 13,358,107 | 57,000 | 0.40 | 3,323,771,133 | 3,740,270 | 0.280 | 2023-01-31 |
| 178 | 2023-01-19 | 13,301,107 | -20,000 | 0.40 | 3,323,771,133 | 3,591,299 | 0.270 | 2023-01-17 |
| 179 | 2023-01-16 | 13,321,107 | 70,000 | 0.40 | 3,323,771,133 | 4,662,387 | 0.350 | 2023-01-12 |
| 180 | 2023-01-11 | 13,251,107 | -10,000 | 0.40 | 3,323,771,133 | 4,439,121 | 0.335 | 2023-01-09 |
| 181 | 2023-01-10 | 13,261,107 | 100,000 | 0.40 | 3,323,771,133 | 4,641,387 | 0.350 | 2023-01-06 |
| 182 | 2023-01-09 | 13,161,107 | -102,000 | 0.40 | 3,323,771,133 | 4,277,360 | 0.325 | 2023-01-05 |
| 183 | 2022-12-15 | 13,263,107 | 30,000 | 0.40 | 3,323,771,133 | 3,978,932 | 0.300 | 2022-12-13 |
| 184 | 2022-12-09 | 13,233,107 | -100,000 | 0.40 | 3,323,771,133 | 3,705,270 | 0.280 | 2022-12-07 |
| 185 | 2022-11-21 | 13,333,107 | -200,000 | 0.40 | 3,323,771,133 | 3,293,277 | 0.247 | 2022-11-17 |
| 186 | 2022-11-18 | 13,533,107 | -245,000 | 0.41 | 3,323,771,133 | 3,369,744 | 0.249 | 2022-11-16 |
| 187 | 2022-11-17 | 13,778,107 | -378,000 | 0.41 | 3,323,771,133 | 3,582,308 | 0.260 | 2022-11-15 |
| 188 | 2022-11-16 | 14,156,107 | 619,000 | 0.43 | 3,323,771,133 | 3,397,466 | 0.240 | 2022-11-14 |
| 189 | 2022-11-15 | 13,537,107 | -100,000 | 0.41 | 3,323,771,133 | 3,194,757 | 0.236 | 2022-11-11 |
| 190 | 2022-11-08 | 13,637,107 | -160,000 | 0.41 | 3,323,771,133 | 3,163,809 | 0.232 | 2022-11-04 |
| 191 | 2022-11-04 | 13,797,107 | 90,000 | 0.42 | 3,323,771,133 | 3,283,711 | 0.238 | 2022-11-02 |
| 192 | 2022-11-02 | 13,707,107 | -68,000 | 0.41 | 3,323,771,133 | 3,193,756 | 0.233 | 2022-10-31 |
| 193 | 2022-10-27 | 13,775,107 | 70,000 | 0.41 | 3,323,771,133 | 3,319,801 | 0.241 | 2022-10-25 |
| 194 | 2022-10-24 | 13,705,107 | -10,000 | 0.41 | 3,323,771,133 | 3,412,572 | 0.249 | 2022-10-20 |
| 195 | 2022-10-21 | 13,715,107 | 46,000 | 0.41 | 3,323,771,133 | 3,497,352 | 0.255 | 2022-10-19 |
| 196 | 2022-10-19 | 13,669,107 | -8,000 | 0.41 | 3,323,771,133 | 3,485,622 | 0.255 | 2022-10-17 |
| 197 | 2022-10-18 | 13,677,107 | 10,000 | 0.41 | 3,323,771,133 | 3,364,568 | 0.246 | 2022-10-14 |
| 198 | 2022-10-13 | 13,667,107 | -60,000 | 0.41 | 3,323,771,133 | 3,321,107 | 0.243 | 2022-10-11 |
| 199 | 2022-10-07 | 13,727,107 | 100,000 | 0.41 | 3,323,771,133 | 3,376,868 | 0.246 | 2022-10-05 |
| 200 | 2022-09-28 | 13,627,107 | 4,000 | 0.41 | 3,323,771,133 | 3,543,048 | 0.260 | 2022-09-26 |
| 201 | 2022-09-23 | 13,623,107 | 13,000 | 0.41 | 3,323,771,133 | 3,542,008 | 0.260 | 2022-09-21 |
| 202 | 2022-09-22 | 13,610,107 | 100,000 | 0.41 | 3,323,771,133 | 3,742,779 | 0.275 | 2022-09-20 |
| 203 | 2022-08-31 | 13,510,107 | 100,000 | 0.41 | 3,323,771,133 | 4,323,234 | 0.320 | 2022-08-29 |
| 204 | 2022-08-26 | 13,410,107 | -51,000 | 0.40 | 3,323,771,133 | 4,492,386 | 0.335 | 2022-08-24 |
| 205 | 2022-08-25 | 13,461,107 | -49,000 | 0.40 | 3,323,771,133 | 4,509,471 | 0.335 | 2022-08-23 |
| 206 | 2022-08-24 | 13,510,107 | 9,000 | 0.41 | 3,323,771,133 | 4,728,537 | 0.350 | 2022-08-22 |
| 207 | 2022-08-16 | 13,501,107 | 120,000 | 0.41 | 3,323,771,133 | 4,455,365 | 0.330 | 2022-08-12 |
| 208 | 2022-08-15 | 13,381,107 | -40,000 | 0.40 | 3,323,771,133 | 4,348,860 | 0.325 | 2022-08-11 |
| 209 | 2022-08-02 | 13,421,107 | -30,000 | 0.40 | 3,323,771,133 | 4,764,493 | 0.355 | 2022-07-29 |
| 210 | 2022-07-19 | 13,451,107 | 100,000 | 0.40 | 3,323,771,133 | 4,909,654 | 0.365 | 2022-07-15 |
| 211 | 2022-07-15 | 13,351,107 | -300,000 | 0.40 | 3,323,771,133 | 4,939,910 | 0.370 | 2022-07-13 |
| 212 | 2022-07-14 | 13,651,107 | -10,000 | 0.41 | 3,323,771,133 | 5,050,910 | 0.370 | 2022-07-12 |
| 213 | 2022-07-12 | 13,661,107 | -150,000 | 0.41 | 3,323,771,133 | 5,327,832 | 0.390 | 2022-07-08 |
| 214 | 2022-07-08 | 13,811,107 | 400,000 | 0.42 | 3,323,771,133 | 5,041,054 | 0.365 | 2022-07-06 |
| 215 | 2022-07-06 | 13,411,107 | 920,000 | 0.40 | 3,323,771,133 | 5,163,276 | 0.385 | 2022-07-04 |
| 216 | 2022-07-05 | 12,491,107 | 10,000 | 0.38 | 3,323,771,133 | 4,746,621 | 0.380 | 2022-06-30 |
| 217 | 2022-07-04 | 12,481,107 | -100,000 | 0.38 | 3,323,771,133 | 4,805,226 | 0.385 | 2022-06-29 |
| 218 | 2022-06-28 | 12,581,107 | -437,000 | 0.38 | 3,323,771,133 | 4,906,632 | 0.390 | 2022-06-24 |
| 219 | 2022-06-24 | 13,018,107 | 100,000 | 0.39 | 3,323,771,133 | 4,751,609 | 0.365 | 2022-06-22 |
| 220 | 2022-06-21 | 12,918,107 | 100,000 | 0.39 | 3,323,771,133 | 4,715,109 | 0.365 | 2022-06-17 |
| 221 | 2022-06-20 | 12,818,107 | -54,000 | 0.39 | 3,323,771,133 | 4,550,428 | 0.355 | 2022-06-16 |
| 222 | 2022-06-15 | 12,872,107 | 98,000 | 0.39 | 3,323,771,133 | 4,762,680 | 0.370 | 2022-06-13 |
| 223 | 2022-06-14 | 12,774,107 | -130,000 | 0.38 | 3,323,771,133 | 4,981,902 | 0.390 | 2022-06-10 |
| 224 | 2022-06-13 | 12,904,107 | 427,000 | 0.39 | 3,323,771,133 | 4,903,561 | 0.380 | 2022-06-09 |
| 225 | 2022-06-10 | 12,477,107 | -134,000 | 0.38 | 3,323,771,133 | 4,866,072 | 0.390 | 2022-06-08 |
| 226 | 2022-06-07 | 12,611,107 | -10,000 | 0.38 | 3,323,771,133 | 4,539,999 | 0.360 | 2022-06-02 |
| 227 | 2022-06-06 | 12,621,107 | -305,000 | 0.38 | 3,323,771,133 | 4,543,599 | 0.360 | 2022-06-01 |
| 228 | 2022-06-02 | 12,926,107 | 303,000 | 0.39 | 3,323,771,133 | 4,718,029 | 0.365 | 2022-05-31 |
| 229 | 2022-05-31 | 12,623,107 | 7,000 | 0.38 | 3,323,771,133 | 4,291,856 | 0.340 | 2022-05-27 |
| 230 | 2022-05-30 | 12,616,107 | 84,000 | 0.38 | 3,323,771,133 | 4,289,476 | 0.340 | 2022-05-26 |
| 231 | 2022-05-27 | 12,532,107 | 147,000 | 0.38 | 3,323,771,133 | 4,386,237 | 0.350 | 2022-05-25 |
| 232 | 2022-05-26 | 12,385,107 | -53,000 | 0.37 | 3,323,771,133 | 4,272,862 | 0.345 | 2022-05-24 |
| 233 | 2022-05-25 | 12,438,107 | 76,000 | 0.37 | 3,323,771,133 | 4,353,337 | 0.350 | 2022-05-23 |
| 234 | 2022-05-24 | 12,362,107 | -79,000 | 0.37 | 3,323,771,133 | 4,326,737 | 0.350 | 2022-05-20 |
| 235 | 2022-05-16 | 12,441,107 | 100,000 | 0.37 | 3,323,771,133 | 3,918,949 | 0.315 | 2022-05-12 |
| 236 | 2022-05-13 | 12,341,107 | -50,000 | 0.37 | 3,323,771,133 | 4,072,565 | 0.330 | 2022-05-11 |
| 237 | 2022-05-11 | 12,391,107 | -40,000 | 0.37 | 3,323,771,133 | 4,212,976 | 0.340 | 2022-05-06 |
| 238 | 2022-05-10 | 12,431,107 | -20,000 | 0.37 | 3,323,771,133 | 4,350,887 | 0.350 | 2022-05-05 |
| 239 | 2022-05-04 | 12,451,107 | -200,000 | 0.37 | 3,323,771,133 | 4,357,887 | 0.350 | 2022-04-29 |
| 240 | 2022-05-03 | 12,651,107 | -15,000 | 0.38 | 3,323,771,133 | 4,238,121 | 0.335 | 2022-04-28 |
| 241 | 2022-04-28 | 12,666,107 | 50,000 | 0.38 | 3,323,771,133 | 4,306,476 | 0.340 | 2022-04-26 |
| 242 | 2022-04-27 | 12,616,107 | 300,000 | 0.38 | 3,323,771,133 | 4,226,396 | 0.335 | 2022-04-25 |
| 243 | 2022-04-26 | 12,316,107 | -77,000 | 0.37 | 3,323,771,133 | 4,433,799 | 0.360 | 2022-04-22 |
| 244 | 2022-04-25 | 12,393,107 | 117,000 | 0.37 | 3,323,771,133 | 4,523,484 | 0.365 | 2022-04-21 |
| 245 | 2022-04-21 | 12,276,107 | -110,000 | 0.37 | 3,323,771,133 | 4,726,301 | 0.385 | 2022-04-19 |
| 246 | 2022-04-11 | 12,386,107 | 50,000 | 0.37 | 3,323,771,133 | 4,706,721 | 0.380 | 2022-04-07 |
| 247 | 2022-04-07 | 12,336,107 | -143,000 | 0.37 | 3,323,771,133 | 4,872,762 | 0.395 | 2022-04-04 |
| 248 | 2022-04-04 | 12,479,107 | 85,000 | 0.38 | 3,323,771,133 | 4,804,456 | 0.385 | 2022-03-31 |
| 249 | 2022-04-01 | 12,394,107 | 173,000 | 0.37 | 3,323,771,133 | 5,081,584 | 0.410 | 2022-03-30 |
| 250 | 2022-03-31 | 12,221,107 | 100,000 | 0.37 | 3,323,771,133 | 5,255,076 | 0.430 | 2022-03-29 |
| 251 | 2022-03-30 | 12,121,107 | -100,000 | 0.36 | 3,323,771,133 | 5,090,865 | 0.420 | 2022-03-28 |
| 252 | 2022-03-29 | 12,221,107 | 50,000 | 0.37 | 3,323,771,133 | 4,888,443 | 0.400 | 2022-03-25 |
| 253 | 2022-03-24 | 12,171,107 | -10,000 | 0.37 | 3,323,771,133 | 4,990,154 | 0.410 | 2022-03-22 |
| 254 | 2022-03-22 | 12,181,107 | -39,000 | 0.37 | 3,323,771,133 | 4,446,104 | 0.365 | 2022-03-18 |
| 255 | 2022-03-21 | 12,220,107 | -131,000 | 0.37 | 3,323,771,133 | 4,460,339 | 0.365 | 2022-03-17 |
| 256 | 2022-03-18 | 12,351,107 | -10,000 | 0.37 | 3,323,771,133 | 4,446,399 | 0.360 | 2022-03-16 |
| 257 | 2022-03-17 | 12,361,107 | 180,000 | 0.37 | 3,323,771,133 | 4,079,165 | 0.330 | 2022-03-15 |
| 258 | 2022-03-15 | 12,181,107 | -600,000 | 0.37 | 3,323,771,133 | 5,116,065 | 0.420 | 2022-03-11 |
| 259 | 2022-03-14 | 12,781,107 | 301,000 | 0.38 | 3,323,771,133 | 5,623,687 | 0.440 | 2022-03-10 |
| 260 | 2022-03-10 | 12,480,107 | -20,000 | 0.38 | 3,323,771,133 | 3,931,234 | 0.315 | 2022-03-08 |
| 261 | 2022-03-09 | 12,500,107 | 150,000 | 0.38 | 3,323,771,133 | 4,000,034 | 0.320 | 2022-03-07 |
| 262 | 2022-03-08 | 12,350,107 | -100,000 | 0.37 | 3,323,771,133 | 4,446,039 | 0.360 | 2022-03-04 |
| 263 | 2022-03-07 | 12,450,107 | -100,000 | 0.37 | 3,323,771,133 | 4,482,039 | 0.360 | 2022-03-03 |
| 264 | 2022-03-03 | 12,550,107 | 50,000 | 0.38 | 3,323,771,133 | 4,706,290 | 0.375 | 2022-03-01 |
| 265 | 2022-03-01 | 12,500,107 | 2,000 | 0.38 | 3,323,771,133 | 4,437,538 | 0.355 | 2022-02-25 |
| 266 | 2022-02-25 | 12,498,107 | -2,000 | 0.38 | 3,323,771,133 | 4,561,809 | 0.365 | 2022-02-23 |
| 267 | 2022-02-23 | 12,500,107 | 1,000 | 0.38 | 3,323,771,133 | 4,437,538 | 0.355 | 2022-02-21 |
| 268 | 2022-02-18 | 12,499,107 | -100,000 | 0.38 | 3,323,771,133 | 4,499,679 | 0.360 | 2022-02-16 |
| 269 | 2022-02-16 | 12,599,107 | -10,000 | 0.38 | 3,323,771,133 | 4,535,679 | 0.360 | 2022-02-14 |
| 270 | 2022-01-24 | 12,609,107 | -30,000 | 0.38 | 3,323,771,133 | 4,854,506 | 0.385 | 2022-01-20 |
| 271 | 2022-01-14 | 12,639,107 | -10,000 | 0.38 | 3,323,771,133 | 4,929,252 | 0.390 | 2022-01-12 |
| 272 | 2022-01-07 | 12,649,107 | -90,000 | 0.38 | 3,323,771,133 | 5,059,643 | 0.400 | 2022-01-05 |
| 273 | 2022-01-06 | 12,739,107 | 100,000 | 0.38 | 3,323,771,133 | 5,159,338 | 0.405 | 2022-01-04 |
| 274 | 2022-01-05 | 12,639,107 | 90,000 | 0.38 | 3,323,771,133 | 5,182,034 | 0.410 | 2022-01-03 |
| 275 | 2022-01-03 | 12,549,107 | -9,000 | 0.38 | 3,323,771,133 | 5,145,134 | 0.410 | 2021-12-29 |
| 276 | 2021-12-29 | 12,558,107 | -10,000 | 0.38 | 3,323,771,133 | 5,274,405 | 0.420 | 2021-12-23 |
| 277 | 2021-12-20 | 12,568,107 | -10,000 | 0.38 | 3,323,771,133 | 5,404,286 | 0.430 | 2021-12-16 |
| 278 | 2021-12-17 | 12,578,107 | -400,000 | 0.38 | 3,323,771,133 | 5,408,586 | 0.430 | 2021-12-15 |
| 279 | 2021-12-13 | 12,978,107 | 310,000 | 0.39 | 3,323,771,133 | 5,905,039 | 0.455 | 2021-12-09 |
| 280 | 2021-12-09 | 12,668,107 | 90,000 | 0.38 | 3,323,771,133 | 5,130,583 | 0.405 | 2021-12-07 |
| 281 | 2021-12-07 | 12,578,107 | 100,000 | 0.38 | 3,323,771,133 | 5,219,914 | 0.415 | 2021-12-03 |
| 282 | 2021-12-01 | 12,478,107 | 100,000 | 0.38 | 3,323,771,133 | 5,552,758 | 0.445 | 2021-11-29 |
| 283 | 2021-11-30 | 12,378,107 | -10,000 | 0.37 | 3,323,771,133 | 5,446,367 | 0.440 | 2021-11-26 |
| 284 | 2021-11-25 | 12,388,107 | -20,000 | 0.37 | 3,323,771,133 | 5,512,708 | 0.445 | 2021-11-23 |
| 285 | 2021-11-24 | 12,408,107 | 50,000 | 0.37 | 3,323,771,133 | 5,645,689 | 0.455 | 2021-11-22 |
| 286 | 2021-11-18 | 12,358,107 | -30,000 | 0.37 | 3,323,771,133 | 5,437,567 | 0.440 | 2021-11-16 |
| 287 | 2021-11-16 | 12,388,107 | 100,000 | 0.37 | 3,323,771,133 | 5,574,648 | 0.450 | 2021-11-12 |
| 288 | 2021-11-12 | 12,288,107 | 51,000 | 0.37 | 3,323,771,133 | 5,283,886 | 0.430 | 2021-11-10 |
| 289 | 2021-11-11 | 12,237,107 | -100,000 | 0.37 | 3,323,771,133 | 5,384,327 | 0.440 | 2021-11-09 |
| 290 | 2021-11-10 | 12,337,107 | 40,000 | 0.37 | 3,323,771,133 | 5,490,013 | 0.445 | 2021-11-08 |
| 291 | 2021-11-09 | 12,297,107 | 40,000 | 0.37 | 3,323,771,133 | 5,472,213 | 0.445 | 2021-11-05 |
| 292 | 2021-11-08 | 12,257,107 | -16,000 | 0.37 | 3,323,771,133 | 5,883,411 | 0.480 | 2021-11-04 |
| 293 | 2021-11-05 | 12,273,107 | 150,000 | 0.37 | 3,323,771,133 | 5,768,360 | 0.470 | 2021-11-03 |
| 294 | 2021-11-04 | 12,123,107 | 230,000 | 0.36 | 3,323,771,133 | 5,758,476 | 0.475 | 2021-11-02 |
| 295 | 2021-11-02 | 11,893,107 | -100,000 | 0.36 | 3,323,771,133 | 5,946,554 | 0.500 | 2021-10-29 |
| 296 | 2021-11-01 | 11,993,107 | -267,000 | 0.36 | 3,323,771,133 | 5,996,554 | 0.500 | 2021-10-28 |
| 297 | 2021-10-29 | 12,260,107 | 18,889 | 0.37 | 3,323,771,133 | 6,130,054 | 0.500 | 2021-10-27 |
| 298 | 2021-10-28 | 12,241,218 | -20,000 | 0.37 | 3,323,771,133 | 6,243,021 | 0.510 | 2021-10-26 |
| 299 | 2021-10-26 | 12,261,218 | -100,000 | 0.37 | 3,323,771,133 | 6,253,221 | 0.510 | 2021-10-22 |
| 300 | 2021-10-22 | 12,361,218 | 70,000 | 0.37 | 3,323,771,133 | 6,304,221 | 0.510 | 2021-10-20 |
| 301 | 2021-10-21 | 12,291,218 | -360,000 | 0.37 | 3,323,771,133 | 6,268,521 | 0.510 | 2021-10-19 |
| 302 | 2021-10-20 | 12,651,218 | -128,000 | 0.38 | 3,323,771,133 | 6,009,329 | 0.475 | 2021-10-18 |
| 303 | 2021-10-19 | 12,779,218 | -11,000 | 0.38 | 3,323,771,133 | 6,134,025 | 0.480 | 2021-10-15 |
| 304 | 2021-10-18 | 12,790,218 | -384,000 | 0.38 | 3,323,771,133 | 6,011,402 | 0.470 | 2021-10-12 |
| 305 | 2021-10-15 | 13,174,218 | 100,000 | 0.40 | 3,323,771,133 | 6,323,625 | 0.480 | 2021-10-11 |
| 306 | 2021-10-12 | 13,074,218 | 309,000 | 0.39 | 3,323,771,133 | 6,210,254 | 0.475 | 2021-10-08 |
| 307 | 2021-10-11 | 12,765,218 | -50,000 | 0.38 | 3,323,771,133 | 6,382,609 | 0.500 | 2021-10-07 |
| 308 | 2021-10-08 | 12,815,218 | -225,000 | 0.39 | 3,323,771,133 | 6,279,457 | 0.490 | 2021-10-06 |
| 309 | 2021-10-07 | 13,040,218 | 200,000 | 0.39 | 3,323,771,133 | 6,194,104 | 0.475 | 2021-10-05 |
| 310 | 2021-10-06 | 12,840,218 | 25,000 | 0.39 | 3,323,771,133 | 6,227,506 | 0.485 | 2021-10-04 |
| 311 | 2021-10-04 | 12,815,218 | -10,000 | 0.39 | 3,323,771,133 | 6,343,533 | 0.495 | 2021-09-29 |
| 312 | 2021-09-29 | 12,825,218 | 50,000 | 0.39 | 3,323,771,133 | 6,220,231 | 0.485 | 2021-09-27 |
| 313 | 2021-09-28 | 12,775,218 | -433,000 | 0.38 | 3,323,771,133 | 6,515,361 | 0.510 | 2021-09-24 |
| 314 | 2021-09-27 | 13,208,218 | -3,000 | 0.40 | 3,323,771,133 | 6,736,191 | 0.510 | 2021-09-23 |
| 315 | 2021-09-24 | 13,211,218 | 473,000 | 0.40 | 3,323,771,133 | 6,407,441 | 0.485 | 2021-09-21 |
| 316 | 2021-09-23 | 12,738,218 | 20,000 | 0.38 | 3,323,771,133 | 6,178,036 | 0.485 | 2021-09-20 |
| 317 | 2021-09-21 | 12,718,218 | 160,000 | 0.38 | 3,323,771,133 | 6,613,473 | 0.520 | 2021-09-17 |
| 318 | 2021-09-20 | 12,558,218 | 12,000 | 0.38 | 3,323,771,133 | 6,404,691 | 0.510 | 2021-09-16 |
| 319 | 2021-09-17 | 12,546,218 | -399,000 | 0.38 | 3,323,771,133 | 6,649,496 | 0.530 | 2021-09-15 |
| 320 | 2021-09-16 | 12,945,218 | 240,000 | 0.39 | 3,323,771,133 | 6,860,966 | 0.530 | 2021-09-14 |
| 321 | 2021-09-15 | 12,705,218 | 385,000 | 0.38 | 3,323,771,133 | 6,987,870 | 0.550 | 2021-09-13 |
| 322 | 2021-09-14 | 12,320,218 | 7,000 | 0.37 | 3,323,771,133 | 7,022,524 | 0.570 | 2021-09-10 |
| 323 | 2021-09-13 | 12,313,218 | 80,000 | 0.37 | 3,323,771,133 | 6,156,609 | 0.500 | 2021-09-09 |
| 324 | 2021-09-10 | 12,233,218 | 260,000 | 0.37 | 3,323,771,133 | 6,483,606 | 0.530 | 2021-09-08 |
| 325 | 2021-09-09 | 11,973,218 | -48,000 | 0.36 | 3,323,771,133 | 6,465,538 | 0.540 | 2021-09-07 |
| 326 | 2021-09-08 | 12,021,218 | 30,000 | 0.36 | 3,323,771,133 | 6,010,609 | 0.500 | 2021-09-06 |
| 327 | 2021-09-07 | 11,991,218 | 40,000 | 0.36 | 3,323,771,133 | 5,995,609 | 0.500 | 2021-09-03 |
| 328 | 2021-09-06 | 11,951,218 | -270,000 | 0.36 | 3,323,771,133 | 5,975,609 | 0.500 | 2021-09-02 |
| 329 | 2021-09-03 | 12,221,218 | 156,000 | 0.37 | 3,323,771,133 | 5,866,185 | 0.480 | 2021-09-01 |
| 330 | 2021-09-02 | 12,065,218 | 100,000 | 0.36 | 3,323,771,133 | 5,972,283 | 0.495 | 2021-08-31 |
| 331 | 2021-08-31 | 11,965,218 | -106,000 | 0.36 | 3,323,771,133 | 5,862,957 | 0.490 | 2021-08-27 |
| 332 | 2021-08-30 | 12,071,218 | 30,000 | 0.36 | 3,323,771,133 | 5,914,897 | 0.490 | 2021-08-26 |
| 333 | 2021-08-27 | 12,041,218 | -345,000 | 0.36 | 3,323,771,133 | 6,141,021 | 0.510 | 2021-08-25 |
| 334 | 2021-08-26 | 12,386,218 | -22,000 | 0.37 | 3,323,771,133 | 6,007,316 | 0.485 | 2021-08-24 |
| 335 | 2021-08-25 | 12,408,218 | -78,000 | 0.37 | 3,323,771,133 | 5,893,904 | 0.475 | 2021-08-23 |
| 336 | 2021-08-24 | 12,486,218 | 466,000 | 0.38 | 3,323,771,133 | 5,993,385 | 0.480 | 2021-08-20 |
| 337 | 2021-08-23 | 12,020,218 | 110,000 | 0.36 | 3,323,771,133 | 5,469,199 | 0.455 | 2021-08-19 |
| 338 | 2021-08-20 | 11,910,218 | 20,000 | 0.36 | 3,323,771,133 | 5,657,354 | 0.475 | 2021-08-18 |
| 339 | 2021-08-19 | 11,890,218 | 150,000 | 0.36 | 3,323,771,133 | 5,528,951 | 0.465 | 2021-08-17 |
| 340 | 2021-08-18 | 11,740,218 | 10,000 | 0.35 | 3,323,771,133 | 5,870,109 | 0.500 | 2021-08-16 |
| 341 | 2021-08-17 | 11,730,218 | 200,000 | 0.35 | 3,323,771,133 | 5,982,411 | 0.510 | 2021-08-13 |
| 342 | 2021-08-16 | 11,530,218 | -3,000 | 0.35 | 3,323,771,133 | 5,880,411 | 0.510 | 2021-08-12 |
| 343 | 2021-08-13 | 11,533,218 | 108,000 | 0.35 | 3,323,771,133 | 6,227,938 | 0.540 | 2021-08-11 |
| 344 | 2021-08-12 | 11,425,218 | -8,000 | 0.34 | 3,323,771,133 | 6,169,618 | 0.540 | 2021-08-10 |
| 345 | 2021-08-11 | 11,433,218 | -60,000 | 0.34 | 3,323,771,133 | 5,830,941 | 0.510 | 2021-08-09 |
| 346 | 2021-08-10 | 11,493,218 | -150,000 | 0.35 | 3,323,771,133 | 5,746,609 | 0.500 | 2021-08-06 |
| 347 | 2021-08-09 | 11,643,218 | 40,000 | 0.35 | 3,323,771,133 | 5,705,177 | 0.490 | 2021-08-05 |
| 348 | 2021-08-06 | 11,603,218 | -100,000 | 0.35 | 3,323,771,133 | 5,917,641 | 0.510 | 2021-08-04 |
| 349 | 2021-08-05 | 11,703,218 | -27,000 | 0.35 | 3,323,771,133 | 5,793,093 | 0.495 | 2021-08-03 |
| 350 | 2021-08-04 | 11,730,218 | 60,000 | 0.35 | 3,323,771,133 | 5,982,411 | 0.510 | 2021-08-02 |
| 351 | 2021-08-03 | 11,670,218 | -11,000 | 0.35 | 3,323,771,133 | 5,251,598 | 0.450 | 2021-07-30 |
| 352 | 2021-08-02 | 11,681,218 | 69,000 | 0.35 | 3,323,771,133 | 5,431,766 | 0.465 | 2021-07-29 |
| 353 | 2021-07-29 | 11,612,218 | -371,000 | 0.35 | 3,323,771,133 | 5,051,315 | 0.435 | 2021-07-27 |
| 354 | 2021-07-28 | 11,983,218 | 41,000 | 0.36 | 3,323,771,133 | 5,811,861 | 0.485 | 2021-07-26 |
| 355 | 2021-07-27 | 11,942,218 | 57,000 | 0.36 | 3,323,771,133 | 6,209,953 | 0.520 | 2021-07-23 |
| 356 | 2021-07-26 | 11,885,218 | -82,000 | 0.36 | 3,323,771,133 | 6,774,574 | 0.570 | 2021-07-22 |
| 357 | 2021-07-23 | 11,967,218 | 66,000 | 0.36 | 3,323,771,133 | 6,103,281 | 0.510 | 2021-07-21 |
| 358 | 2021-07-22 | 11,901,218 | 100,000 | 0.36 | 3,323,771,133 | 5,891,103 | 0.495 | 2021-07-20 |
| 359 | 2021-07-21 | 11,801,218 | -75,000 | 0.36 | 3,323,771,133 | 6,136,633 | 0.520 | 2021-07-19 |
| 360 | 2021-07-20 | 11,876,218 | -106,000 | 0.36 | 3,323,771,133 | 6,056,871 | 0.510 | 2021-07-16 |
| 361 | 2021-07-19 | 11,982,218 | -15,000 | 0.36 | 3,323,771,133 | 5,991,109 | 0.500 | 2021-07-15 |
| 362 | 2021-07-16 | 11,997,218 | -276,000 | 0.36 | 3,323,771,133 | 6,358,526 | 0.530 | 2021-07-14 |
| 363 | 2021-07-15 | 12,273,218 | -62,000 | 0.37 | 3,323,771,133 | 6,504,806 | 0.530 | 2021-07-13 |
| 364 | 2021-07-14 | 12,335,218 | -140,000 | 0.37 | 3,323,771,133 | 5,735,876 | 0.465 | 2021-07-12 |
| 365 | 2021-07-13 | 12,475,218 | -87,000 | 0.38 | 3,323,771,133 | 5,489,096 | 0.440 | 2021-07-09 |
| 366 | 2021-07-12 | 12,562,218 | 831,000 | 0.38 | 3,323,771,133 | 5,464,565 | 0.435 | 2021-07-08 |
| 367 | 2021-07-09 | 11,731,218 | 120,000 | 0.35 | 3,323,771,133 | 5,513,672 | 0.470 | 2021-07-07 |
| 368 | 2021-07-08 | 11,611,218 | -110,000 | 0.35 | 3,323,771,133 | 5,225,048 | 0.450 | 2021-07-06 |
| 369 | 2021-07-07 | 11,721,218 | -20,000 | 0.35 | 3,323,771,133 | 4,805,699 | 0.410 | 2021-07-05 |
| 370 | 2021-07-06 | 11,741,218 | -900,000 | 0.35 | 3,323,771,133 | 4,755,193 | 0.405 | 2021-07-02 |
| 371 | 2021-07-05 | 12,641,218 | -126,000 | 0.38 | 3,323,771,133 | 5,625,342 | 0.445 | 2021-06-30 |
| 372 | 2021-07-02 | 12,767,218 | -108,000 | 0.38 | 3,323,771,133 | 5,809,084 | 0.455 | 2021-06-29 |
| 373 | 2021-06-30 | 12,875,218 | 40,000 | 0.39 | 3,323,771,133 | 5,150,087 | 0.400 | 2021-06-28 |
| 374 | 2021-06-29 | 12,835,218 | -130,000 | 0.39 | 3,323,771,133 | 5,198,263 | 0.405 | 2021-06-25 |
| 375 | 2021-06-28 | 12,965,218 | -100,000 | 0.39 | 3,323,771,133 | 5,121,261 | 0.395 | 2021-06-24 |
| 376 | 2021-06-24 | 13,065,218 | -100,000 | 0.39 | 3,323,771,133 | 5,226,087 | 0.400 | 2021-06-22 |
| 377 | 2021-06-23 | 13,165,218 | -10,000 | 0.40 | 3,323,771,133 | 5,134,435 | 0.390 | 2021-06-21 |
| 378 | 2021-06-22 | 13,175,218 | -68,000 | 0.40 | 3,323,771,133 | 5,204,211 | 0.395 | 2021-06-18 |
| 379 | 2021-06-21 | 13,243,218 | -57,000 | 0.40 | 3,323,771,133 | 4,966,207 | 0.375 | 2021-06-17 |
| 380 | 2021-06-18 | 13,300,218 | 118,000 | 0.40 | 3,323,771,133 | 4,921,081 | 0.370 | 2021-06-16 |
| 381 | 2021-06-17 | 13,182,218 | -100,000 | 0.40 | 3,323,771,133 | 5,009,243 | 0.380 | 2021-06-15 |
| 382 | 2021-06-16 | 13,282,218 | 900,000 | 0.40 | 3,323,771,133 | 5,113,654 | 0.385 | 2021-06-11 |
| 383 | 2021-06-15 | 12,382,218 | -350,000 | 0.37 | 3,323,771,133 | 4,890,976 | 0.395 | 2021-06-10 |
| 384 | 2021-06-11 | 12,732,218 | 70,000 | 0.38 | 3,323,771,133 | 4,901,904 | 0.385 | 2021-06-09 |
| 385 | 2021-06-10 | 12,662,218 | -100,000 | 0.38 | 3,323,771,133 | 4,811,643 | 0.380 | 2021-06-08 |
| 386 | 2021-06-09 | 12,762,218 | 190,000 | 0.38 | 3,323,771,133 | 4,849,643 | 0.380 | 2021-06-07 |
| 387 | 2021-06-08 | 12,572,218 | -70,000 | 0.38 | 3,323,771,133 | 4,714,582 | 0.375 | 2021-06-04 |
| 388 | 2021-06-07 | 12,642,218 | 40,000 | 0.38 | 3,323,771,133 | 4,867,254 | 0.385 | 2021-06-03 |
| 389 | 2021-06-04 | 12,602,218 | -220,000 | 0.38 | 3,323,771,133 | 4,851,854 | 0.385 | 2021-06-02 |
| 390 | 2021-06-03 | 12,822,218 | -20,000 | 0.39 | 3,323,771,133 | 5,000,665 | 0.390 | 2021-06-01 |
| 391 | 2021-06-02 | 12,842,218 | 320,000 | 0.39 | 3,323,771,133 | 5,008,465 | 0.390 | 2021-05-31 |
| 392 | 2021-06-01 | 12,522,218 | -40,000 | 0.38 | 3,323,771,133 | 4,883,665 | 0.390 | 2021-05-28 |
| 393 | 2021-05-31 | 12,562,218 | -250,000 | 0.38 | 3,323,771,133 | 5,087,698 | 0.405 | 2021-05-27 |
| 394 | 2021-05-27 | 12,812,218 | 240,000 | 0.39 | 3,323,771,133 | 4,868,643 | 0.380 | 2021-05-25 |
| 395 | 2021-05-26 | 12,572,218 | 100,000 | 0.38 | 3,323,771,133 | 4,903,165 | 0.390 | 2021-05-24 |
| 396 | 2021-05-25 | 12,472,218 | 20,000 | 0.38 | 3,323,771,133 | 4,988,887 | 0.400 | 2021-05-21 |
| 397 | 2021-05-24 | 12,452,218 | -99,000 | 0.37 | 3,323,771,133 | 4,856,365 | 0.390 | 2021-05-20 |
| 398 | 2021-05-20 | 12,551,218 | -131,000 | 0.38 | 3,323,771,133 | 4,894,975 | 0.390 | 2021-05-17 |
| 399 | 2021-05-18 | 12,682,218 | -55,000 | 0.38 | 3,323,771,133 | 4,629,010 | 0.365 | 2021-05-14 |
| 400 | 2021-05-17 | 12,737,218 | -52,000 | 0.38 | 3,323,771,133 | 4,712,771 | 0.370 | 2021-05-13 |
| 401 | 2021-05-14 | 12,789,218 | 160,000 | 0.38 | 3,323,771,133 | 4,859,903 | 0.380 | 2021-05-12 |
| 402 | 2021-05-13 | 12,629,218 | 16,000 | 0.38 | 3,323,771,133 | 4,672,811 | 0.370 | 2021-05-11 |
| 403 | 2021-05-12 | 12,613,218 | -764,000 | 0.38 | 3,323,771,133 | 4,729,957 | 0.375 | 2021-05-10 |
| 404 | 2021-05-10 | 13,377,218 | 77,000 | 0.40 | 3,323,771,133 | 5,217,115 | 0.390 | 2021-05-06 |
| 405 | 2021-05-07 | 13,300,218 | 37,000 | 0.40 | 3,323,771,133 | 5,253,586 | 0.395 | 2021-05-05 |
| 406 | 2021-05-06 | 13,263,218 | 100,000 | 0.40 | 3,323,771,133 | 5,238,971 | 0.395 | 2021-05-04 |
| 407 | 2021-05-05 | 13,163,218 | 81,000 | 0.40 | 3,323,771,133 | 5,396,919 | 0.410 | 2021-05-03 |
| 408 | 2021-05-04 | 13,082,218 | 296,000 | 0.39 | 3,323,771,133 | 5,232,887 | 0.400 | 2021-04-30 |
| 409 | 2021-05-03 | 12,786,218 | -30,000 | 0.38 | 3,323,771,133 | 5,370,212 | 0.420 | 2021-04-29 |
| 410 | 2021-04-30 | 12,816,218 | -101,000 | 0.39 | 3,323,771,133 | 5,446,893 | 0.425 | 2021-04-28 |
| 411 | 2021-04-29 | 12,917,218 | -330,000 | 0.39 | 3,323,771,133 | 5,748,162 | 0.445 | 2021-04-27 |
| 412 | 2021-04-28 | 13,247,218 | -98,000 | 0.40 | 3,323,771,133 | 5,365,123 | 0.405 | 2021-04-26 |
| 413 | 2021-04-27 | 13,345,218 | 889,000 | 0.40 | 3,323,771,133 | 5,738,444 | 0.430 | 2021-04-23 |
| 414 | 2021-04-23 | 12,456,218 | 50,000 | 0.37 | 3,323,771,133 | 4,546,520 | 0.365 | 2021-04-21 |
| 415 | 2021-04-22 | 12,406,218 | 100,000 | 0.37 | 3,323,771,133 | 4,404,207 | 0.355 | 2021-04-20 |
| 416 | 2021-04-21 | 12,306,218 | -15,000 | 0.37 | 3,323,771,133 | 4,430,238 | 0.360 | 2021-04-19 |
| 417 | 2021-04-20 | 12,321,218 | 50,000 | 0.37 | 3,323,771,133 | 4,374,032 | 0.355 | 2021-04-16 |
| 418 | 2021-04-19 | 12,271,218 | 58,000 | 0.37 | 3,323,771,133 | 4,172,214 | 0.340 | 2021-04-15 |
| 419 | 2021-04-15 | 12,213,218 | 300,000 | 0.37 | 3,323,771,133 | 4,335,692 | 0.355 | 2021-04-13 |
| 420 | 2021-04-13 | 11,913,218 | 66,000 | 0.36 | 3,323,771,133 | 4,407,891 | 0.370 | 2021-04-09 |
| 421 | 2021-04-09 | 11,847,218 | -15,000 | 0.36 | 3,323,771,133 | 4,501,943 | 0.380 | 2021-04-07 |
| 422 | 2021-04-08 | 11,862,218 | -100,000 | 0.36 | 3,323,771,133 | 4,566,954 | 0.385 | 2021-04-01 |
| 423 | 2021-04-07 | 11,962,218 | 120,000 | 0.36 | 3,323,771,133 | 4,366,210 | 0.365 | 2021-03-31 |
| 424 | 2021-04-01 | 11,842,218 | 1,111 | 0.36 | 3,323,771,133 | 4,559,254 | 0.385 | 2021-03-30 |
| 425 | 2021-03-30 | 11,841,107 | 20,000 | 0.36 | 3,323,771,133 | 4,618,032 | 0.390 | 2021-03-26 |
| 426 | 2021-03-26 | 11,821,107 | -500,000 | 0.36 | 3,323,771,133 | 4,373,810 | 0.370 | 2021-03-24 |
| 427 | 2021-03-24 | 12,321,107 | -30,000 | 0.37 | 3,323,771,133 | 5,051,654 | 0.410 | 2021-03-22 |
| 428 | 2021-03-23 | 12,351,107 | 40,000 | 0.37 | 3,323,771,133 | 4,508,154 | 0.365 | 2021-03-19 |
| 429 | 2021-03-22 | 12,311,107 | 112,000 | 0.37 | 3,323,771,133 | 4,739,776 | 0.385 | 2021-03-18 |
| 430 | 2021-03-19 | 12,199,107 | 30,000 | 0.37 | 3,323,771,133 | 4,757,652 | 0.390 | 2021-03-17 |
| 431 | 2021-03-16 | 12,169,107 | 5,000 | 0.37 | 3,323,771,133 | 5,354,407 | 0.440 | 2021-03-12 |
| 432 | 2021-03-15 | 12,164,107 | 40,000 | 0.37 | 3,323,771,133 | 5,352,207 | 0.440 | 2021-03-11 |
| 433 | 2021-03-12 | 12,124,107 | 15,000 | 0.36 | 3,323,771,133 | 4,970,884 | 0.410 | 2021-03-10 |
| 434 | 2021-03-11 | 12,109,107 | -20,000 | 0.36 | 3,323,771,133 | 4,601,461 | 0.380 | 2021-03-09 |
| 435 | 2021-03-10 | 12,129,107 | 190,000 | 0.36 | 3,323,771,133 | 4,548,415 | 0.375 | 2021-03-08 |
| 436 | 2021-03-09 | 11,939,107 | 2,000 | 0.36 | 3,323,771,133 | 5,491,989 | 0.460 | 2021-03-05 |
| 437 | 2021-03-08 | 11,937,107 | -430,000 | 0.36 | 3,323,771,133 | 6,087,925 | 0.510 | 2021-03-04 |
| 438 | 2021-03-05 | 12,367,107 | -220,000 | 0.37 | 3,323,771,133 | 6,554,567 | 0.530 | 2021-03-03 |
| 439 | 2021-03-04 | 12,587,107 | -75,000 | 0.38 | 3,323,771,133 | 6,545,296 | 0.520 | 2021-03-02 |
| 440 | 2021-03-03 | 12,662,107 | 100,000 | 0.38 | 3,323,771,133 | 6,584,296 | 0.520 | 2021-03-01 |
| 441 | 2021-03-02 | 12,562,107 | 50,000 | 0.38 | 3,323,771,133 | 6,532,296 | 0.520 | 2021-02-26 |
| 442 | 2021-03-01 | 12,512,107 | -31,000 | 0.38 | 3,323,771,133 | 6,631,417 | 0.530 | 2021-02-25 |
| 443 | 2021-02-26 | 12,543,107 | -180,000 | 0.38 | 3,323,771,133 | 6,396,985 | 0.510 | 2021-02-24 |
| 444 | 2021-02-25 | 12,723,107 | -80,000 | 0.38 | 3,323,771,133 | 6,616,016 | 0.520 | 2021-02-23 |
| 445 | 2021-02-24 | 12,803,107 | 70,000 | 0.39 | 3,323,771,133 | 6,785,647 | 0.530 | 2021-02-22 |
| 446 | 2021-02-23 | 12,733,107 | 6,000 | 0.38 | 3,323,771,133 | 7,003,209 | 0.550 | 2021-02-19 |
| 447 | 2021-02-22 | 12,727,107 | 1,000 | 0.38 | 3,323,771,133 | 7,127,180 | 0.560 | 2021-02-18 |
| 448 | 2021-02-19 | 12,726,107 | 196,000 | 0.38 | 3,323,771,133 | 7,762,925 | 0.610 | 2021-02-17 |
| 449 | 2021-02-18 | 12,530,107 | 8,000 | 0.38 | 3,323,771,133 | 7,016,860 | 0.560 | 2021-02-16 |
| 450 | 2021-02-17 | 12,522,107 | 50,000 | 0.38 | 3,323,771,133 | 6,636,717 | 0.530 | 2021-02-10 |
| 451 | 2021-02-16 | 12,472,107 | 177,000 | 0.38 | 3,323,771,133 | 6,485,496 | 0.520 | 2021-02-09 |
| 452 | 2021-02-10 | 12,295,107 | -25,000 | 0.37 | 3,323,771,133 | 6,270,505 | 0.510 | 2021-02-08 |
| 453 | 2021-02-09 | 12,320,107 | -162,000 | 0.37 | 3,323,771,133 | 6,160,054 | 0.500 | 2021-02-05 |
| 454 | 2021-02-08 | 12,482,107 | 568,000 | 0.38 | 3,323,771,133 | 6,740,338 | 0.540 | 2021-02-04 |
| 455 | 2021-02-05 | 11,914,107 | 214,000 | 0.36 | 3,323,771,133 | 6,195,336 | 0.520 | 2021-02-03 |
| 456 | 2021-02-04 | 11,700,107 | 285,000 | 0.35 | 3,323,771,133 | 6,669,061 | 0.570 | 2021-02-02 |
| 457 | 2021-02-03 | 11,415,107 | 87,000 | 0.34 | 3,323,771,133 | 5,707,554 | 0.500 | 2021-02-01 |
| 458 | 2021-02-02 | 11,328,107 | 451,000 | 0.34 | 3,323,771,133 | 5,777,335 | 0.510 | 2021-01-29 |
| 459 | 2021-02-01 | 10,877,107 | -2,000 | 0.33 | 3,323,771,133 | 5,873,638 | 0.540 | 2021-01-28 |
| 460 | 2021-01-29 | 10,879,107 | -1,061,000 | 0.33 | 3,323,771,133 | 6,418,673 | 0.590 | 2021-01-27 |
| 461 | 2021-01-28 | 11,940,107 | 225,000 | 0.36 | 3,323,771,133 | 8,119,273 | 0.680 | 2021-01-26 |
| 462 | 2021-01-27 | 11,715,107 | 1,407,778 | 0.37 | 3,143,771,133 | 8,200,575 | 0.700 | 2021-01-25 |
| 463 | 2021-01-26 | 10,307,329 | -1,119,111 | 0.33 | 3,143,771,133 | 5,978,251 | 0.580 | 2021-01-22 |
| 464 | 2021-01-25 | 11,426,440 | 260,000 | 0.36 | 3,143,771,133 | 4,056,386 | 0.355 | 2021-01-21 |
| 465 | 2021-01-22 | 11,166,440 | -64,000 | 0.36 | 3,143,771,133 | 3,964,086 | 0.355 | 2021-01-20 |
| 466 | 2021-01-21 | 11,230,440 | -16,000 | 0.36 | 3,143,771,133 | 3,762,197 | 0.335 | 2021-01-19 |
| 467 | 2021-01-20 | 11,246,440 | -26,000 | 0.36 | 3,143,771,133 | 3,823,790 | 0.340 | 2021-01-18 |
| 468 | 2021-01-13 | 11,272,440 | -40,000 | 0.36 | 3,143,771,133 | 3,438,094 | 0.305 | 2021-01-11 |
| 469 | 2021-01-12 | 11,312,440 | -1,203,000 | 0.36 | 3,143,771,133 | 3,563,419 | 0.315 | 2021-01-08 |
| 470 | 2021-01-11 | 12,515,440 | -1,015,000 | 0.40 | 3,143,771,133 | 4,130,095 | 0.330 | 2021-01-07 |
| 471 | 2021-01-08 | 13,530,440 | 212,000 | 0.43 | 3,143,771,133 | 4,126,784 | 0.305 | 2021-01-06 |
| 472 | 2021-01-07 | 13,318,440 | 234,000 | 0.42 | 3,143,771,133 | 4,195,309 | 0.315 | 2021-01-05 |
| 473 | 2021-01-06 | 13,084,440 | -320,000 | 0.42 | 3,143,771,133 | 4,317,865 | 0.330 | 2021-01-04 |
| 474 | 2021-01-05 | 13,404,440 | 300,000 | 0.43 | 3,143,771,133 | 4,088,354 | 0.305 | 2020-12-30 |
| 475 | 2021-01-04 | 13,104,440 | 170,000 | 0.42 | 3,143,771,133 | 4,193,421 | 0.320 | 2020-12-29 |
| 476 | 2020-12-30 | 12,934,440 | 130,000 | 0.41 | 3,143,771,133 | 4,333,037 | 0.335 | 2020-12-28 |
| 477 | 2020-12-29 | 12,804,440 | 2,388,000 | 0.41 | 3,143,771,133 | 4,353,510 | 0.340 | 2020-12-23 |
| 478 | 2020-12-28 | 10,416,440 | -415,000 | 0.33 | 3,143,771,133 | 3,072,850 | 0.295 | 2020-12-22 |
| 479 | 2020-12-23 | 10,831,440 | -395,000 | 0.34 | 3,143,771,133 | 3,357,746 | 0.310 | 2020-12-21 |
| 480 | 2020-12-17 | 11,226,440 | -175,000 | 0.36 | 3,143,771,133 | 3,143,403 | 0.280 | 2020-12-15 |
| 481 | 2020-12-16 | 11,401,440 | 308,000 | 0.36 | 3,143,771,133 | 3,078,389 | 0.270 | 2020-12-14 |
| 482 | 2020-12-15 | 11,093,440 | -30,000 | 0.35 | 3,143,771,133 | 2,995,229 | 0.270 | 2020-12-11 |
| 483 | 2020-12-14 | 11,123,440 | 277,000 | 0.35 | 3,143,771,133 | 3,003,329 | 0.270 | 2020-12-10 |
| 484 | 2020-12-11 | 10,846,440 | 10,000 | 0.35 | 3,143,771,133 | 2,928,539 | 0.270 | 2020-12-09 |
| 485 | 2020-12-09 | 10,836,440 | -1,118,000 | 0.34 | 3,143,771,133 | 3,305,114 | 0.305 | 2020-12-07 |
| 486 | 2020-12-08 | 11,954,440 | 30,000 | 0.38 | 3,143,771,133 | 3,466,788 | 0.290 | 2020-12-04 |
| 487 | 2020-12-07 | 11,924,440 | 90,000 | 0.38 | 3,143,771,133 | 3,636,954 | 0.305 | 2020-12-03 |
| 488 | 2020-12-04 | 11,834,440 | 1,000 | 0.38 | 3,143,771,133 | 3,668,676 | 0.310 | 2020-12-02 |
| 489 | 2020-12-03 | 11,833,440 | 10,000 | 0.38 | 3,143,771,133 | 3,727,534 | 0.315 | 2020-12-01 |
| 490 | 2020-12-02 | 11,823,440 | -3,000 | 0.38 | 3,143,771,133 | 3,783,501 | 0.320 | 2020-11-30 |
| 491 | 2020-11-30 | 11,826,440 | 50,000 | 0.38 | 3,143,771,133 | 3,547,932 | 0.300 | 2020-11-26 |
| 492 | 2020-11-27 | 11,776,440 | 90,000 | 0.37 | 3,143,771,133 | 3,415,168 | 0.290 | 2020-11-25 |
| 493 | 2020-11-26 | 11,686,440 | 956,000 | 0.37 | 3,143,771,133 | 3,564,364 | 0.305 | 2020-11-24 |
| 494 | 2020-11-25 | 10,730,440 | -1,302,000 | 0.34 | 3,143,771,133 | 3,004,523 | 0.280 | 2020-11-23 |
| 495 | 2020-11-23 | 12,032,440 | -25,000 | 0.38 | 3,143,771,133 | 2,731,364 | 0.227 | 2020-11-19 |
| 496 | 2020-11-20 | 12,057,440 | -375,000 | 0.38 | 3,143,771,133 | 2,869,671 | 0.238 | 2020-11-18 |
| 497 | 2020-11-19 | 12,432,440 | -182,000 | 0.40 | 3,143,771,133 | 2,672,975 | 0.215 | 2020-11-17 |
| 498 | 2020-11-18 | 12,614,440 | 382,000 | 0.40 | 3,143,771,133 | 2,560,731 | 0.203 | 2020-11-16 |
| 499 | 2020-11-12 | 12,232,440 | -100,000 | 0.39 | 3,143,771,133 | 2,715,602 | 0.222 | 2020-11-10 |
| 500 | 2020-11-11 | 12,332,440 | 429,000 | 0.39 | 3,143,771,133 | 2,725,469 | 0.221 | 2020-11-09 |
| 501 | 2020-11-10 | 11,903,440 | 340,000 | 0.38 | 3,143,771,133 | 2,428,302 | 0.204 | 2020-11-06 |
| 502 | 2020-11-04 | 11,563,440 | -70,000 | 0.37 | 3,143,771,133 | 1,977,348 | 0.171 | 2020-11-02 |
| 503 | 2020-11-03 | 11,633,440 | 70,000 | 0.37 | 3,143,771,133 | 2,082,386 | 0.179 | 2020-10-30 |
| 504 | 2020-11-02 | 11,563,440 | -290,000 | 0.37 | 3,143,771,133 | 2,231,744 | 0.193 | 2020-10-29 |
| 505 | 2020-10-30 | 11,853,440 | 740,000 | 0.38 | 3,143,771,133 | 2,086,205 | 0.176 | 2020-10-28 |
| 506 | 2020-10-29 | 11,113,440 | -110,000 | 0.35 | 3,143,771,133 | 2,144,894 | 0.193 | 2020-10-27 |
| 507 | 2020-10-28 | 11,223,440 | -170,000 | 0.36 | 3,143,771,133 | 2,312,029 | 0.206 | 2020-10-23 |
| 508 | 2020-10-27 | 11,393,440 | 720,000 | 0.36 | 3,143,771,133 | 2,392,622 | 0.210 | 2020-10-22 |
| 509 | 2020-10-23 | 10,673,440 | -145,000 | 0.34 | 3,143,771,133 | 2,433,544 | 0.228 | 2020-10-21 |
| 510 | 2020-10-22 | 10,818,440 | 218,000 | 0.34 | 3,143,771,133 | 2,477,423 | 0.229 | 2020-10-20 |
| 511 | 2020-10-21 | 10,600,440 | 42,000 | 0.34 | 3,143,771,133 | 2,448,702 | 0.231 | 2020-10-19 |
| 512 | 2020-10-20 | 10,558,440 | 10,000 | 0.34 | 3,143,771,133 | 2,333,415 | 0.221 | 2020-10-16 |
| 513 | 2020-10-19 | 10,548,440 | 25,000 | 0.34 | 3,143,771,133 | 2,162,430 | 0.205 | 2020-10-15 |
| 514 | 2020-10-16 | 10,523,440 | 563,000 | 0.33 | 3,143,771,133 | 2,462,485 | 0.234 | 2020-10-14 |
| 515 | 2020-10-15 | 9,960,440 | -162,000 | 0.32 | 3,143,771,133 | 2,370,585 | 0.238 | 2020-10-12 |
| 516 | 2020-10-14 | 10,122,440 | 30,000 | 0.32 | 3,143,771,133 | 2,105,468 | 0.208 | 2020-10-09 |
| 517 | 2020-10-12 | 10,092,440 | -2,419,000 | 0.32 | 3,143,771,133 | 2,270,799 | 0.225 | 2020-10-08 |
| 518 | 2020-10-09 | 12,511,440 | 249,000 | 0.40 | 3,143,771,133 | 1,964,296 | 0.157 | 2020-10-07 |
| 519 | 2020-10-08 | 12,262,440 | 340,000 | 0.39 | 3,143,771,133 | 2,072,352 | 0.169 | 2020-10-06 |
| 520 | 2020-10-07 | 11,922,440 | -1,084,000 | 0.38 | 3,143,771,133 | 1,979,125 | 0.166 | 2020-10-05 |
| 521 | 2020-10-06 | 13,006,440 | 95,000 | 0.41 | 3,143,771,133 | 1,781,882 | 0.137 | 2020-09-30 |
| 522 | 2020-09-29 | 12,911,440 | 939,000 | 0.41 | 3,143,771,133 | 1,665,576 | 0.129 | 2020-09-25 |
| 523 | 2020-09-28 | 11,972,440 | -125,666 | 0.38 | 3,143,771,133 | 1,783,894 | 0.149 | 2020-09-24 |
| 524 | 2020-09-24 | 12,098,106 | 100,000 | 0.38 | 3,143,771,133 | 1,379,184 | 0.114 | 2020-09-22 |
| 525 | 2020-09-21 | 11,998,106 | -50,000 | 0.38 | 3,143,771,133 | 1,367,784 | 0.114 | 2020-09-17 |
| 526 | 2020-09-11 | 12,048,106 | -100,000 | 0.38 | 3,143,771,133 | 1,433,725 | 0.119 | 2020-09-09 |
| 527 | 2020-09-02 | 12,148,106 | -175,000 | 0.39 | 3,143,771,133 | 1,409,180 | 0.116 | 2020-08-31 |
| 528 | 2020-08-28 | 12,323,106 | 36,000 | 0.39 | 3,143,771,133 | 1,195,341 | 0.097 | 2020-08-26 |
| 529 | 2020-08-25 | 12,287,106 | -110,000 | 0.39 | 3,143,771,133 | 1,253,285 | 0.102 | 2020-08-21 |
| 530 | 2020-08-07 | 12,397,106 | 25,000 | 0.39 | 3,143,771,133 | 1,438,064 | 0.116 | 2020-08-05 |
| 531 | 2020-08-04 | 12,372,106 | 125,000 | 0.39 | 3,143,771,133 | 1,447,536 | 0.117 | 2020-07-31 |
| 532 | 2020-07-28 | 12,247,106 | 100,000 | 0.39 | 3,143,771,133 | 1,481,900 | 0.121 | 2020-07-24 |
| 533 | 2020-07-27 | 12,147,106 | 25,000 | 0.39 | 3,143,771,133 | 1,348,329 | 0.111 | 2020-07-23 |
| 534 | 2020-07-20 | 12,122,106 | -190,000 | 0.39 | 3,143,771,133 | 969,768 | 0.080 | 2020-07-16 |
| 535 | 2020-07-16 | 12,312,106 | -10,000 | 0.39 | 3,143,771,133 | 849,535 | 0.069 | 2020-07-14 |
| 536 | 2020-07-10 | 12,322,106 | 200,000 | 0.39 | 3,143,771,133 | 862,547 | 0.070 | 2020-07-08 |
| 537 | 2020-07-03 | 12,122,106 | -890,000 | 0.39 | 3,143,771,133 | 812,181 | 0.067 | 2020-06-30 |
| 538 | 2020-06-09 | 13,012,106 | -60,000 | 0.41 | 3,143,771,133 | 715,666 | 0.055 | 2020-06-05 |
| 539 | 2020-06-03 | 13,072,106 | 40,000 | 0.42 | 3,143,771,133 | 679,750 | 0.052 | 2020-06-01 |
| 540 | 2020-06-02 | 13,032,106 | 20,000 | 0.41 | 3,143,771,133 | 651,605 | 0.050 | 2020-05-29 |
| 541 | 2020-06-01 | 13,012,106 | -22,222 | 0.41 | 3,211,780,566 | 663,617 | 0.051 | 2020-05-28 |
| 542 | 2020-04-27 | 13,034,328 | -83,000 | 0.41 | 3,211,780,566 | 586,545 | 0.045 | 2020-04-23 |
| 543 | 2020-04-23 | 13,117,328 | -37,000 | 0.41 | 3,211,780,566 | 603,397 | 0.046 | 2020-04-21 |
| 544 | 2020-04-17 | 13,154,328 | 60,000 | 0.41 | 3,211,780,566 | 618,253 | 0.047 | 2020-04-15 |
| 545 | 2020-04-09 | 13,094,328 | 60,000 | 0.41 | 3,211,780,566 | 615,433 | 0.047 | 2020-04-07 |
| 546 | 2020-03-25 | 13,034,328 | -50,000 | 0.41 | 3,211,780,566 | 586,545 | 0.045 | 2020-03-23 |
| 547 | 2020-03-19 | 13,084,328 | -50,000 | 0.41 | 3,211,780,566 | 667,301 | 0.051 | 2020-03-17 |
| 548 | 2020-03-18 | 13,134,328 | 420,000 | 0.41 | 3,211,780,566 | 669,851 | 0.051 | 2020-03-16 |
| 549 | 2020-03-10 | 12,714,328 | -100,000 | 0.40 | 3,211,780,566 | 991,718 | 0.078 | 2020-03-06 |
| 550 | 2020-02-26 | 12,814,328 | -213,000 | 0.40 | 3,211,780,566 | 1,153,290 | 0.090 | 2020-02-24 |
| 551 | 2020-02-24 | 13,027,328 | -540,000 | 0.41 | 3,211,780,566 | 1,081,268 | 0.083 | 2020-02-20 |
| 552 | 2020-02-20 | 13,567,328 | 89,000 | 0.42 | 3,211,780,566 | 1,112,521 | 0.082 | 2020-02-18 |
| 553 | 2020-02-19 | 13,478,328 | -500,000 | 0.42 | 3,211,780,566 | 1,118,701 | 0.083 | 2020-02-17 |
| 554 | 2020-02-14 | 13,978,328 | 600,000 | 0.44 | 3,211,780,566 | 1,132,245 | 0.081 | 2020-02-12 |
| 555 | 2020-02-11 | 13,378,328 | -60,000 | 0.42 | 3,211,780,566 | 936,483 | 0.070 | 2020-02-07 |
| 556 | 2020-01-23 | 13,438,328 | -20,000 | 0.42 | 3,211,780,566 | 1,075,066 | 0.080 | 2020-01-21 |
| 557 | 2020-01-20 | 13,458,328 | 100,000 | 0.42 | 3,211,780,566 | 1,090,125 | 0.081 | 2020-01-16 |
| 558 | 2020-01-15 | 13,358,328 | 100,000 | 0.42 | 3,211,780,566 | 1,095,383 | 0.082 | 2020-01-13 |
| 559 | 2020-01-08 | 13,258,328 | -10,000 | 0.41 | 3,211,780,566 | 1,126,958 | 0.085 | 2020-01-06 |
| 560 | 2019-12-03 | 13,268,328 | 20,000 | 0.41 | 3,211,780,566 | 1,101,271 | 0.083 | 2019-11-29 |
| 561 | 2019-12-02 | 13,248,328 | -10,000 | 0.41 | 3,211,780,566 | 1,059,866 | 0.080 | 2019-11-28 |
| 562 | 2019-11-20 | 13,258,328 | -5,361 | 0.41 | 3,211,780,566 | 1,153,475 | 0.087 | 2019-11-18 |
| 563 | 2019-10-18 | 13,263,689 | -200,000 | 0.41 | 3,211,780,566 | 1,233,523 | 0.093 | 2019-10-16 |
| 564 | 2019-09-19 | 13,463,689 | -666 | 0.42 | 3,211,780,566 | 1,400,224 | 0.104 | 2019-09-17 |
| 565 | 2019-09-12 | 13,464,355 | -16,000 | 0.42 | 3,211,780,566 | 1,373,364 | 0.102 | 2019-09-10 |
| 566 | 2019-09-04 | 13,480,355 | 100,000 | 0.42 | 3,211,780,566 | 1,321,075 | 0.098 | 2019-09-02 |
| 567 | 2019-08-26 | 13,380,355 | 320,000 | 0.42 | 3,211,780,566 | 1,378,177 | 0.103 | 2019-08-22 |
| 568 | 2019-08-22 | 13,060,355 | -300,000 | 0.41 | 3,211,780,566 | 1,397,458 | 0.107 | 2019-08-20 |
| 569 | 2019-08-14 | 13,360,355 | 13,000 | 0.42 | 3,211,780,566 | 1,442,918 | 0.108 | 2019-08-12 |
| 570 | 2019-08-08 | 13,347,355 | -5,000 | 0.42 | 3,211,780,566 | 1,401,472 | 0.105 | 2019-08-06 |
| 571 | 2019-07-23 | 13,352,355 | 339,000 | 0.42 | 3,211,780,566 | 1,548,873 | 0.116 | 2019-07-19 |
| 572 | 2019-07-19 | 13,013,355 | 205,000 | 0.41 | 3,211,780,566 | 1,509,549 | 0.116 | 2019-07-17 |
| 573 | 2019-07-12 | 12,808,355 | -3,000 | 0.40 | 3,211,780,566 | 1,511,386 | 0.118 | 2019-07-10 |
| 574 | 2019-06-20 | 12,811,355 | -20,000 | 0.40 | 3,211,780,566 | 1,498,929 | 0.117 | 2019-06-18 |
| 575 | 2019-06-10 | 12,831,355 | 60,000 | 0.40 | 3,211,780,566 | 1,437,112 | 0.112 | 2019-06-05 |
| 576 | 2019-05-27 | 12,771,355 | -10,000 | 0.40 | 3,211,780,566 | 1,340,992 | 0.105 | 2019-05-23 |
| 577 | 2019-05-14 | 12,781,355 | 200,000 | 0.40 | 3,211,780,566 | 1,520,981 | 0.119 | 2019-05-09 |
| 578 | 2019-05-07 | 12,581,355 | -20,000 | 0.39 | 3,211,780,566 | 1,572,669 | 0.125 | 2019-05-03 |
| 579 | 2019-05-02 | 12,601,355 | 20,000 | 0.39 | 3,211,780,566 | 1,562,568 | 0.124 | 2019-04-29 |
| 580 | 2019-04-30 | 12,581,355 | -110,000 | 0.39 | 3,211,780,566 | 1,560,088 | 0.124 | 2019-04-26 |
| 581 | 2019-04-29 | 12,691,355 | 110,000 | 0.40 | 3,211,780,566 | 1,573,728 | 0.124 | 2019-04-25 |
| 582 | 2019-03-25 | 12,581,355 | -559,000 | 0.39 | 3,211,780,566 | 1,736,227 | 0.138 | 2019-03-21 |
| 583 | 2019-03-21 | 13,140,355 | 426,000 | 0.41 | 3,211,780,566 | 1,681,965 | 0.128 | 2019-03-19 |
| 584 | 2019-03-20 | 12,714,355 | 133,000 | 0.40 | 3,211,780,566 | 1,652,866 | 0.130 | 2019-03-18 |
| 585 | 2019-03-11 | 12,581,355 | -390,000 | 0.39 | 3,211,780,566 | 2,063,342 | 0.164 | 2019-03-07 |
| 586 | 2019-03-07 | 12,971,355 | -80,000 | 0.40 | 3,211,780,566 | 2,244,044 | 0.173 | 2019-03-05 |
| 587 | 2019-03-05 | 13,051,355 | -11,000 | 0.41 | 3,211,780,566 | 2,244,833 | 0.172 | 2019-03-01 |
| 588 | 2019-03-01 | 13,062,355 | -72,000 | 0.41 | 3,211,780,566 | 2,351,224 | 0.180 | 2019-02-27 |
| 589 | 2019-02-28 | 13,134,355 | -400,000 | 0.41 | 3,211,780,566 | 2,403,587 | 0.183 | 2019-02-26 |
| 590 | 2019-02-27 | 13,534,355 | -863,000 | 0.42 | 3,211,780,566 | 2,503,856 | 0.185 | 2019-02-25 |
| 591 | 2019-02-25 | 14,397,355 | -790,111 | 0.45 | 3,211,780,566 | 2,447,550 | 0.170 | 2019-02-21 |
| 592 | 2019-02-22 | 15,187,466 | -10,000 | 0.47 | 3,211,780,566 | 2,399,620 | 0.158 | 2019-02-20 |
| 593 | 2019-02-20 | 15,197,466 | -123,000 | 0.47 | 3,211,780,566 | 2,386,002 | 0.157 | 2019-02-18 |
| 594 | 2019-02-19 | 15,320,466 | 225,000 | 0.48 | 3,211,780,566 | 2,328,711 | 0.152 | 2019-02-15 |
| 595 | 2019-02-18 | 15,095,466 | -233,000 | 0.47 | 3,211,780,566 | 2,415,275 | 0.160 | 2019-02-14 |
| 596 | 2019-02-15 | 15,328,466 | -200,000 | 0.48 | 3,211,780,566 | 2,467,883 | 0.161 | 2019-02-13 |
| 597 | 2019-02-14 | 15,528,466 | 210,000 | 0.48 | 3,211,780,566 | 2,531,140 | 0.163 | 2019-02-12 |
| 598 | 2019-02-12 | 15,318,466 | 34,000 | 0.48 | 3,211,780,566 | 2,175,222 | 0.142 | 2019-02-08 |
| 599 | 2019-02-11 | 15,284,466 | -94,000 | 0.48 | 3,211,780,566 | 1,941,127 | 0.127 | 2019-02-01 |
| 600 | 2019-02-08 | 15,378,466 | 100,000 | 0.48 | 3,211,780,566 | 1,876,173 | 0.122 | 2019-01-31 |
| 601 | 2018-12-14 | 15,278,466 | -8,000 | 0.48 | 3,211,780,566 | 1,604,239 | 0.105 | 2018-12-12 |
| 602 | 2018-09-27 | 15,286,466 | 40,000 | 0.48 | 3,211,780,566 | 1,620,365 | 0.106 | 2018-09-24 |
| 603 | 2018-09-21 | 15,246,466 | -20,000 | 0.47 | 3,211,780,566 | 1,677,111 | 0.110 | 2018-09-19 |
| 604 | 2018-09-10 | 15,266,466 | 20,000 | 0.48 | 3,211,780,566 | 1,587,712 | 0.104 | 2018-09-06 |
| 605 | 2018-09-06 | 15,246,466 | 862,000 | 0.47 | 3,211,780,566 | 1,707,604 | 0.112 | 2018-09-04 |
| 606 | 2018-09-05 | 14,384,466 | -138,000 | 0.45 | 3,211,780,566 | 1,826,827 | 0.127 | 2018-09-03 |
| 607 | 2018-08-21 | 14,522,466 | -50,000 | 0.45 | 3,211,780,566 | 1,626,516 | 0.112 | 2018-08-17 |
| 608 | 2018-08-09 | 14,572,466 | -15,000 | 0.45 | 3,211,780,566 | 1,777,841 | 0.122 | 2018-08-07 |
| 609 | 2018-08-07 | 14,587,466 | 100,000 | 0.45 | 3,211,780,566 | 1,735,908 | 0.119 | 2018-08-03 |
| 610 | 2018-07-31 | 14,487,466 | -20,000 | 0.45 | 3,211,780,566 | 1,839,908 | 0.127 | 2018-07-27 |
| 611 | 2018-07-30 | 14,507,466 | 64,000 | 0.45 | 3,211,780,566 | 1,827,941 | 0.126 | 2018-07-26 |
| 612 | 2018-07-27 | 14,443,466 | -11,000 | 0.45 | 3,211,780,566 | 1,863,207 | 0.129 | 2018-07-25 |
| 613 | 2018-06-29 | 14,454,466 | -650,000 | 0.45 | 3,211,780,566 | 1,879,081 | 0.130 | 2018-06-27 |
| 614 | 2018-06-22 | 15,104,466 | 100,000 | 0.47 | 3,211,780,566 | 2,129,730 | 0.141 | 2018-06-20 |
| 615 | 2018-06-21 | 15,004,466 | -100,000 | 0.47 | 3,211,780,566 | 2,115,630 | 0.141 | 2018-06-19 |
| 616 | 2018-06-20 | 15,104,466 | 35,000 | 0.47 | 3,211,780,566 | 2,220,357 | 0.147 | 2018-06-15 |
| 617 | 2018-06-11 | 15,069,466 | 100,000 | 0.47 | 3,211,780,566 | 2,335,767 | 0.155 | 2018-06-07 |
| 618 | 2018-06-08 | 14,969,466 | 100,000 | 0.47 | 3,211,780,566 | 2,275,359 | 0.152 | 2018-06-06 |
| 619 | 2018-06-07 | 14,869,466 | 990,000 | 0.46 | 3,211,780,566 | 2,334,506 | 0.157 | 2018-06-05 |
| 620 | 2018-06-06 | 13,879,466 | 103,000 | 0.43 | 3,211,780,566 | 2,220,715 | 0.160 | 2018-06-04 |
| 621 | 2018-05-16 | 13,776,466 | 150,000 | 0.43 | 3,211,780,566 | 2,741,517 | 0.199 | 2018-05-14 |
| 622 | 2018-05-15 | 13,626,466 | 49,000 | 0.42 | 3,211,780,566 | 2,779,799 | 0.204 | 2018-05-11 |
| 623 | 2018-05-14 | 13,577,466 | -200,000 | 0.42 | 3,211,780,566 | 2,715,493 | 0.200 | 2018-05-10 |
| 624 | 2018-05-11 | 13,777,466 | -4,000 | 0.43 | 3,211,780,566 | 2,851,935 | 0.207 | 2018-05-09 |
| 625 | 2018-05-10 | 13,781,466 | 150,000 | 0.43 | 3,211,780,566 | 2,852,763 | 0.207 | 2018-05-08 |
| 626 | 2018-05-09 | 13,631,466 | -377,000 | 0.42 | 3,211,780,566 | 2,862,608 | 0.210 | 2018-05-07 |
| 627 | 2018-04-18 | 14,008,466 | 50,000 | 0.44 | 3,211,780,566 | 2,871,736 | 0.205 | 2018-04-16 |
| 628 | 2018-04-09 | 13,958,466 | -50,000 | 0.43 | 3,211,780,566 | 2,903,361 | 0.208 | 2018-04-04 |
| 629 | 2018-03-29 | 14,008,466 | -50,000 | 0.44 | 3,211,780,566 | 3,137,896 | 0.224 | 2018-03-27 |
| 630 | 2018-03-22 | 14,058,466 | 30,000 | 0.44 | 3,211,780,566 | 3,233,447 | 0.230 | 2018-03-20 |
| 631 | 2018-03-20 | 14,028,466 | 282,000 | 0.44 | 3,211,780,566 | 3,310,718 | 0.236 | 2018-03-16 |
| 632 | 2018-03-16 | 13,746,466 | 20,000 | 0.43 | 3,211,780,566 | 3,395,377 | 0.247 | 2018-03-14 |
| 633 | 2018-03-15 | 13,726,466 | -200,000 | 0.43 | 3,211,780,566 | 3,500,249 | 0.255 | 2018-03-13 |
| 634 | 2018-03-13 | 13,926,466 | -24,000 | 0.43 | 3,211,780,566 | 3,481,617 | 0.250 | 2018-03-09 |
| 635 | 2018-03-12 | 13,950,466 | -50,000 | 0.43 | 3,211,780,566 | 3,557,369 | 0.255 | 2018-03-08 |
| 636 | 2018-03-06 | 14,000,466 | -110,000 | 0.44 | 3,211,780,566 | 3,458,115 | 0.247 | 2018-03-02 |
| 637 | 2018-03-01 | 14,110,466 | 255,000 | 0.44 | 3,211,780,566 | 3,527,617 | 0.250 | 2018-02-27 |
| 638 | 2018-02-28 | 13,855,466 | -250,000 | 0.43 | 3,211,780,566 | 3,602,421 | 0.260 | 2018-02-26 |
| 639 | 2018-02-13 | 14,105,466 | -10,000 | 0.44 | 3,211,780,566 | 3,131,413 | 0.222 | 2018-02-09 |
| 640 | 2018-02-08 | 14,115,466 | 87,000 | 0.44 | 3,211,780,566 | 3,387,712 | 0.240 | 2018-02-06 |
| 641 | 2018-02-07 | 14,028,466 | 100,000 | 0.44 | 3,211,780,566 | 3,647,401 | 0.260 | 2018-02-05 |
| 642 | 2018-02-06 | 13,928,466 | 17,000 | 0.43 | 3,211,780,566 | 3,691,043 | 0.265 | 2018-02-02 |
| 643 | 2018-02-05 | 13,911,466 | 128,000 | 0.43 | 3,211,780,566 | 3,686,538 | 0.265 | 2018-02-01 |
| 644 | 2018-02-02 | 13,783,466 | 32,000 | 0.43 | 3,211,780,566 | 3,652,618 | 0.265 | 2018-01-31 |
| 645 | 2018-02-01 | 13,751,466 | 86,000 | 0.43 | 3,211,780,566 | 3,644,138 | 0.265 | 2018-01-30 |
| 646 | 2018-01-31 | 13,665,466 | -204,000 | 0.43 | 3,211,780,566 | 3,758,003 | 0.275 | 2018-01-29 |
| 647 | 2018-01-30 | 13,869,466 | -42,000 | 0.43 | 3,211,780,566 | 3,675,408 | 0.265 | 2018-01-26 |
| 648 | 2018-01-29 | 13,911,466 | 183,000 | 0.43 | 3,211,780,566 | 3,686,538 | 0.265 | 2018-01-25 |
| 649 | 2018-01-26 | 13,728,466 | 150,000 | 0.43 | 3,211,780,566 | 3,706,686 | 0.270 | 2018-01-24 |
| 650 | 2018-01-23 | 13,578,466 | -186,000 | 0.42 | 3,211,780,566 | 3,801,970 | 0.280 | 2018-01-19 |
| 651 | 2018-01-22 | 13,764,466 | 216,000 | 0.43 | 3,211,780,566 | 3,785,228 | 0.275 | 2018-01-18 |
| 652 | 2018-01-19 | 13,548,466 | 128,000 | 0.42 | 3,211,780,566 | 3,929,055 | 0.290 | 2018-01-17 |
| 653 | 2018-01-18 | 13,420,466 | -145,000 | 0.42 | 3,211,780,566 | 3,959,037 | 0.295 | 2018-01-16 |
| 654 | 2018-01-17 | 13,565,466 | 119,000 | 0.42 | 3,211,780,566 | 3,730,503 | 0.275 | 2018-01-15 |
| 655 | 2018-01-16 | 13,446,466 | 17,000 | 0.42 | 3,211,780,566 | 3,899,475 | 0.290 | 2018-01-12 |
| 656 | 2018-01-11 | 13,429,466 | -25,000 | 0.42 | 3,211,780,566 | 4,095,987 | 0.305 | 2018-01-09 |
| 657 | 2018-01-10 | 13,454,466 | -64,000 | 0.42 | 3,211,780,566 | 4,036,340 | 0.300 | 2018-01-08 |
| 658 | 2018-01-09 | 13,518,466 | 130,000 | 0.42 | 3,211,780,566 | 3,920,355 | 0.290 | 2018-01-05 |
| 659 | 2018-01-08 | 13,388,466 | 119,000 | 0.42 | 3,211,780,566 | 3,949,597 | 0.295 | 2018-01-04 |
| 660 | 2018-01-05 | 13,269,466 | 242,000 | 0.41 | 3,211,780,566 | 3,781,798 | 0.285 | 2018-01-03 |
| 661 | 2018-01-02 | 13,027,466 | -20,000 | 0.41 | 3,211,780,566 | 3,777,965 | 0.290 | 2017-12-28 |
| 662 | 2017-12-29 | 13,047,466 | -299,444 | 0.41 | 3,211,780,566 | 3,653,290 | 0.280 | 2017-12-27 |
| 663 | 2017-12-28 | 13,346,910 | -18,000 | 0.42 | 3,211,780,566 | 3,536,931 | 0.265 | 2017-12-22 |
| 664 | 2017-12-27 | 13,364,910 | -81,000 | 0.42 | 3,211,780,566 | 3,608,526 | 0.270 | 2017-12-21 |
| 665 | 2017-12-22 | 13,445,910 | 148,000 | 0.42 | 3,211,780,566 | 3,428,707 | 0.255 | 2017-12-20 |
| 666 | 2017-12-21 | 13,297,910 | -86,000 | 0.41 | 3,211,780,566 | 3,457,457 | 0.260 | 2017-12-19 |
| 667 | 2017-12-20 | 13,383,910 | -230,000 | 0.42 | 3,211,780,566 | 3,412,897 | 0.255 | 2017-12-18 |
| 668 | 2017-12-19 | 13,613,910 | 78,000 | 0.42 | 3,211,780,566 | 3,539,617 | 0.260 | 2017-12-15 |
| 669 | 2017-12-18 | 13,535,910 | 74,000 | 0.42 | 3,211,780,566 | 3,587,016 | 0.265 | 2017-12-14 |
| 670 | 2017-12-15 | 13,461,910 | 156,000 | 0.42 | 3,211,780,566 | 3,702,025 | 0.275 | 2017-12-13 |
| 671 | 2017-12-14 | 13,305,910 | 9,000 | 0.41 | 3,211,780,566 | 3,526,066 | 0.265 | 2017-12-12 |
| 672 | 2017-12-13 | 13,296,910 | -80,000 | 0.41 | 3,211,780,566 | 3,656,650 | 0.275 | 2017-12-11 |
| 673 | 2017-12-12 | 13,376,910 | -80,000 | 0.42 | 3,211,780,566 | 3,611,766 | 0.270 | 2017-12-08 |
| 674 | 2017-12-11 | 13,456,910 | -212,000 | 0.42 | 3,211,780,566 | 3,498,797 | 0.260 | 2017-12-07 |
| 675 | 2017-12-08 | 13,668,910 | 106,000 | 0.43 | 3,211,780,566 | 3,895,639 | 0.285 | 2017-12-06 |
| 676 | 2017-12-07 | 13,562,910 | 30,000 | 0.42 | 3,211,780,566 | 4,068,873 | 0.300 | 2017-12-05 |
| 677 | 2017-12-05 | 13,532,910 | -100,000 | 0.42 | 3,211,780,566 | 4,059,873 | 0.300 | 2017-12-01 |
| 678 | 2017-11-30 | 13,632,910 | 20,000 | 0.42 | 3,211,780,566 | 4,089,873 | 0.300 | 2017-11-28 |
| 679 | 2017-11-29 | 13,612,910 | -140,000 | 0.42 | 3,211,780,566 | 4,220,002 | 0.310 | 2017-11-27 |
| 680 | 2017-11-28 | 13,752,910 | 150,000 | 0.43 | 3,211,780,566 | 4,332,167 | 0.315 | 2017-11-24 |
| 681 | 2017-11-27 | 13,602,910 | -30,000 | 0.42 | 3,211,780,566 | 4,284,917 | 0.315 | 2017-11-23 |
| 682 | 2017-11-23 | 13,632,910 | 400,000 | 0.42 | 3,211,780,566 | 4,226,202 | 0.310 | 2017-11-21 |
| 683 | 2017-11-21 | 13,232,910 | 80,000 | 0.41 | 3,211,780,566 | 4,499,189 | 0.340 | 2017-11-17 |
| 684 | 2017-11-20 | 13,152,910 | -700,000 | 0.41 | 3,211,780,566 | 4,537,754 | 0.345 | 2017-11-16 |
| 685 | 2017-11-17 | 13,852,910 | -170,000 | 0.43 | 3,211,780,566 | 4,917,783 | 0.355 | 2017-11-15 |
| 686 | 2017-11-16 | 14,022,910 | 380,000 | 0.44 | 3,211,780,566 | 4,978,133 | 0.355 | 2017-11-14 |
| 687 | 2017-11-15 | 13,642,910 | -110,000 | 0.42 | 3,211,780,566 | 4,365,731 | 0.320 | 2017-11-13 |
| 688 | 2017-11-14 | 13,752,910 | -120,000 | 0.43 | 3,211,780,566 | 4,400,931 | 0.320 | 2017-11-10 |
| 689 | 2017-11-13 | 13,872,910 | -62,000 | 0.43 | 3,211,780,566 | 4,369,967 | 0.315 | 2017-11-09 |
| 690 | 2017-11-10 | 13,934,910 | -161,000 | 0.43 | 3,211,780,566 | 4,459,171 | 0.320 | 2017-11-08 |
| 691 | 2017-11-09 | 14,095,910 | 83,000 | 0.44 | 3,211,780,566 | 4,440,212 | 0.315 | 2017-11-07 |
| 692 | 2017-11-08 | 14,012,910 | -188,000 | 0.44 | 3,211,780,566 | 4,554,196 | 0.325 | 2017-11-06 |
| 693 | 2017-11-07 | 14,200,910 | -294,000 | 0.44 | 3,211,780,566 | 4,544,291 | 0.320 | 2017-11-03 |
| 694 | 2017-11-06 | 14,494,910 | -3,046,000 | 0.45 | 3,211,780,566 | 4,493,422 | 0.310 | 2017-11-02 |
| 695 | 2017-11-03 | 17,540,910 | 36,000 | 0.55 | 3,211,780,566 | 5,876,205 | 0.335 | 2017-11-01 |
| 696 | 2017-11-02 | 17,504,910 | -50,000 | 0.55 | 3,211,780,566 | 6,039,194 | 0.345 | 2017-10-31 |
| 697 | 2017-10-31 | 17,554,910 | 180,000 | 0.55 | 3,211,780,566 | 6,056,444 | 0.345 | 2017-10-27 |
| 698 | 2017-10-30 | 17,374,910 | -74,000 | 0.54 | 3,211,780,566 | 6,341,842 | 0.365 | 2017-10-26 |
| 699 | 2017-10-27 | 17,448,910 | 103,000 | 0.54 | 3,211,780,566 | 6,194,363 | 0.355 | 2017-10-25 |
| 700 | 2017-10-26 | 17,345,910 | -37,000 | 0.54 | 3,211,780,566 | 6,244,528 | 0.360 | 2017-10-24 |
| 701 | 2017-10-25 | 17,382,910 | -1,690,000 | 0.54 | 3,211,780,566 | 6,431,677 | 0.370 | 2017-10-23 |
| 702 | 2017-10-24 | 19,072,910 | -310,000 | 0.59 | 3,211,780,566 | 6,961,612 | 0.365 | 2017-10-20 |
| 703 | 2017-10-23 | 19,382,910 | 398,000 | 0.60 | 3,211,780,566 | 6,299,446 | 0.325 | 2017-10-19 |
| 704 | 2017-10-20 | 18,984,910 | -540,000 | 0.59 | 3,211,780,566 | 7,119,341 | 0.375 | 2017-10-18 |
| 705 | 2017-10-19 | 19,524,910 | -492,000 | 0.61 | 3,211,780,566 | 6,540,845 | 0.335 | 2017-10-17 |
| 706 | 2017-10-18 | 20,016,910 | 3,662,000 | 0.62 | 3,211,780,566 | 7,005,919 | 0.350 | 2017-10-16 |
| 707 | 2017-10-17 | 16,354,910 | 237,000 | 0.51 | 3,211,780,566 | 4,334,051 | 0.265 | 2017-10-13 |
| 708 | 2017-10-16 | 16,117,910 | 1,262,000 | 0.50 | 3,211,780,566 | 4,190,657 | 0.260 | 2017-10-12 |
| 709 | 2017-10-13 | 14,855,910 | 1,138,000 | 0.46 | 3,211,780,566 | 3,565,418 | 0.240 | 2017-10-11 |
| 710 | 2017-10-12 | 13,717,910 | -131,000 | 0.43 | 3,211,780,566 | 3,306,016 | 0.241 | 2017-10-10 |
| 711 | 2017-10-11 | 13,848,910 | -376,000 | 0.43 | 3,211,780,566 | 3,185,249 | 0.230 | 2017-10-09 |
| 712 | 2017-10-10 | 14,224,910 | -300,000 | 0.44 | 3,211,780,566 | 3,513,553 | 0.247 | 2017-10-06 |
| 713 | 2017-10-06 | 14,524,910 | -270,000 | 0.45 | 3,211,780,566 | 3,529,553 | 0.243 | 2017-10-03 |
| 714 | 2017-10-04 | 14,794,910 | 175,000 | 0.46 | 3,211,780,566 | 3,698,728 | 0.250 | 2017-09-29 |
| 715 | 2017-10-03 | 14,619,910 | 1,050,000 | 0.46 | 3,211,780,566 | 3,596,498 | 0.246 | 2017-09-28 |
| 716 | 2017-09-29 | 13,569,910 | -560,000 | 0.42 | 3,211,780,566 | 3,378,908 | 0.249 | 2017-09-27 |
| 717 | 2017-09-28 | 14,129,910 | 61,000 | 0.44 | 3,211,780,566 | 3,221,619 | 0.228 | 2017-09-26 |
| 718 | 2017-09-27 | 14,068,910 | -100,000 | 0.44 | 3,211,780,566 | 3,278,056 | 0.233 | 2017-09-25 |
| 719 | 2017-09-26 | 14,168,910 | 90,000 | 0.44 | 3,211,780,566 | 3,329,694 | 0.235 | 2017-09-22 |
| 720 | 2017-09-25 | 14,078,910 | -280,000 | 0.44 | 3,211,780,566 | 2,787,624 | 0.198 | 2017-09-21 |
| 721 | 2017-09-22 | 14,358,910 | 1,059,000 | 0.45 | 3,211,780,566 | 2,799,987 | 0.195 | 2017-09-20 |
| 722 | 2017-09-21 | 13,299,910 | -500,000 | 0.41 | 3,211,780,566 | 2,447,183 | 0.184 | 2017-09-19 |
| 723 | 2017-09-20 | 13,799,910 | 500,000 | 0.43 | 3,211,780,566 | 2,442,584 | 0.177 | 2017-09-18 |
| 724 | 2017-09-19 | 13,299,910 | -300,000 | 0.41 | 3,211,780,566 | 2,433,884 | 0.183 | 2017-09-15 |
| 725 | 2017-09-18 | 13,599,910 | 300,000 | 0.42 | 3,211,780,566 | 2,515,983 | 0.185 | 2017-09-14 |
| 726 | 2017-09-14 | 13,299,910 | -89,000 | 0.41 | 3,211,780,566 | 2,194,485 | 0.165 | 2017-09-12 |
| 727 | 2017-09-13 | 13,388,910 | -33,000 | 0.42 | 3,211,780,566 | 2,249,337 | 0.168 | 2017-09-11 |
| 728 | 2017-09-07 | 13,421,910 | -10,000 | 0.42 | 3,211,780,566 | 2,201,193 | 0.164 | 2017-09-05 |
| 729 | 2017-09-05 | 13,431,910 | -300,000 | 0.42 | 3,211,780,566 | 2,323,720 | 0.173 | 2017-09-01 |
| 730 | 2017-08-31 | 13,731,910 | -890,000 | 0.43 | 3,211,780,566 | 2,306,961 | 0.168 | 2017-08-29 |
| 731 | 2017-08-30 | 14,621,910 | 890,000 | 0.46 | 3,211,780,566 | 2,514,969 | 0.172 | 2017-08-28 |
| 732 | 2017-08-29 | 13,731,910 | -210,000 | 0.43 | 3,211,780,566 | 2,100,982 | 0.153 | 2017-08-25 |
| 733 | 2017-08-28 | 13,941,910 | -120,000 | 0.43 | 3,211,780,566 | 2,035,519 | 0.146 | 2017-08-24 |
| 734 | 2017-08-25 | 14,061,910 | -300,000 | 0.44 | 3,211,780,566 | 1,996,791 | 0.142 | 2017-08-22 |
| 735 | 2017-08-14 | 14,361,910 | -210,000 | 0.45 | 3,211,780,566 | 1,996,305 | 0.139 | 2017-08-10 |
| 736 | 2017-08-11 | 14,571,910 | -332,000 | 0.45 | 3,211,780,566 | 1,996,352 | 0.137 | 2017-08-09 |
| 737 | 2017-08-10 | 14,903,910 | -100,000 | 0.46 | 3,211,780,566 | 2,086,547 | 0.140 | 2017-08-08 |
| 738 | 2017-08-07 | 15,003,910 | -70,000 | 0.47 | 3,211,780,566 | 2,115,551 | 0.141 | 2017-08-03 |
| 739 | 2017-08-01 | 15,073,910 | -26,111 | 0.47 | 3,211,780,566 | 2,110,347 | 0.140 | 2017-07-28 |
| 740 | 2017-07-26 | 15,100,021 | 200,000 | 0.47 | 3,211,780,566 | 2,098,903 | 0.139 | 2017-07-24 |
| 741 | 2017-07-13 | 14,900,021 | 100,000 | 0.46 | 3,211,780,566 | 1,951,903 | 0.131 | 2017-07-11 |
| 742 | 2017-06-30 | 14,800,021 | -60,000 | 0.46 | 3,211,780,566 | 1,938,803 | 0.131 | 2017-06-28 |
| 743 | 2017-05-16 | 14,860,021 | -60,000 | 0.46 | 3,211,780,566 | 2,243,863 | 0.151 | 2017-05-12 |
| 744 | 2017-05-15 | 14,920,021 | 100,000 | 0.46 | 3,211,780,566 | 2,252,923 | 0.151 | 2017-05-11 |
| 745 | 2017-05-11 | 14,820,021 | -105,000 | 0.46 | 3,211,780,566 | 2,326,743 | 0.157 | 2017-05-09 |
| 746 | 2017-04-25 | 14,925,021 | -8,000 | 0.46 | 3,211,780,566 | 2,164,128 | 0.145 | 2017-04-21 |
| 747 | 2017-04-24 | 14,933,021 | -100,000 | 0.46 | 3,211,780,566 | 2,180,221 | 0.146 | 2017-04-20 |
| 748 | 2017-04-21 | 15,033,021 | 100,000 | 0.47 | 3,211,780,566 | 2,104,623 | 0.140 | 2017-04-19 |
| 749 | 2017-04-05 | 14,933,021 | -358,000 | 0.46 | 3,211,780,566 | 2,239,953 | 0.150 | 2017-03-31 |
| 750 | 2017-03-29 | 15,291,021 | -2,000 | 0.48 | 3,211,780,566 | 2,370,108 | 0.155 | 2017-03-27 |
| 751 | 2017-03-23 | 15,293,021 | -400,000 | 0.48 | 3,211,780,566 | 2,431,590 | 0.159 | 2017-03-21 |
| 752 | 2017-03-21 | 15,693,021 | 100,000 | 0.49 | 3,211,780,566 | 2,479,497 | 0.158 | 2017-03-17 |
| 753 | 2017-02-28 | 15,593,021 | 5,000 | 0.49 | 3,211,780,566 | 2,650,814 | 0.170 | 2017-02-24 |
| 754 | 2017-02-22 | 15,588,021 | 120,000 | 0.49 | 3,211,780,566 | 2,681,140 | 0.172 | 2017-02-20 |
| 755 | 2017-02-17 | 15,468,021 | 20,000 | 0.48 | 3,211,780,566 | 2,753,308 | 0.178 | 2017-02-15 |
| 756 | 2017-02-13 | 15,448,021 | 70,000 | 0.48 | 3,211,780,566 | 2,595,268 | 0.168 | 2017-02-09 |
| 757 | 2017-02-08 | 15,378,021 | -5,000 | 0.48 | 3,211,780,566 | 2,614,264 | 0.170 | 2017-02-06 |
| 758 | 2017-01-25 | 15,383,021 | -20,000 | 0.48 | 3,211,780,566 | 2,630,497 | 0.171 | 2017-01-23 |
| 759 | 2017-01-12 | 15,403,021 | -10,000 | 0.48 | 3,211,780,566 | 2,572,305 | 0.167 | 2017-01-10 |
| 760 | 2017-01-11 | 15,413,021 | -47,000 | 0.48 | 3,211,780,566 | 2,573,975 | 0.167 | 2017-01-09 |
| 761 | 2017-01-10 | 15,460,021 | 47,000 | 0.48 | 3,211,780,566 | 2,612,744 | 0.169 | 2017-01-06 |
| 762 | 2017-01-03 | 15,413,021 | -50,000 | 0.48 | 3,211,780,566 | 2,681,866 | 0.174 | 2016-12-29 |
| 763 | 2016-12-15 | 15,463,021 | 20,000 | 0.48 | 3,211,780,566 | 2,736,955 | 0.177 | 2016-12-13 |
| 764 | 2016-12-14 | 15,443,021 | -185,000 | 0.48 | 3,211,780,566 | 2,779,744 | 0.180 | 2016-12-12 |
| 765 | 2016-12-13 | 15,628,021 | -20,000 | 0.49 | 3,211,780,566 | 2,797,416 | 0.179 | 2016-12-09 |
| 766 | 2016-12-09 | 15,648,021 | -43,000 | 0.49 | 3,211,780,566 | 2,800,996 | 0.179 | 2016-12-07 |
| 767 | 2016-12-08 | 15,691,021 | 83,000 | 0.49 | 3,211,780,566 | 2,840,075 | 0.181 | 2016-12-06 |
| 768 | 2016-12-06 | 15,608,021 | -53,000 | 0.49 | 3,211,780,566 | 2,653,364 | 0.170 | 2016-12-02 |
| 769 | 2016-11-29 | 15,661,021 | 135,000 | 0.49 | 3,211,780,566 | 2,505,763 | 0.160 | 2016-11-25 |
| 770 | 2016-11-15 | 15,526,021 | 53,000 | 0.48 | 3,211,780,566 | 2,546,267 | 0.164 | 2016-11-11 |
| 771 | 2016-10-27 | 15,473,021 | 100,000 | 0.48 | 3,211,780,566 | 2,599,468 | 0.168 | 2016-10-25 |
| 772 | 2016-10-20 | 15,373,021 | -400,000 | 0.48 | 3,211,780,566 | 2,628,787 | 0.171 | 2016-10-18 |
| 773 | 2016-10-12 | 15,773,021 | -500,000 | 0.49 | 3,211,780,566 | 2,760,279 | 0.175 | 2016-10-07 |
| 774 | 2016-09-15 | 16,273,021 | -110,000 | 0.51 | 3,211,780,566 | 2,896,598 | 0.178 | 2016-09-13 |
| 775 | 2016-09-09 | 16,383,021 | -200,000 | 0.51 | 3,211,780,566 | 2,801,497 | 0.171 | 2016-09-07 |
| 776 | 2016-09-08 | 16,583,021 | -400,000 | 0.52 | 3,211,780,566 | 2,769,365 | 0.167 | 2016-09-06 |
| 777 | 2016-09-06 | 16,983,021 | -112,000 | 0.53 | 3,211,780,566 | 2,768,232 | 0.163 | 2016-09-02 |
| 778 | 2016-09-02 | 17,095,021 | -95,000 | 0.53 | 3,211,780,566 | 2,718,108 | 0.159 | 2016-08-31 |
| 779 | 2016-08-31 | 17,190,021 | -150,000 | 0.54 | 3,211,780,566 | 2,578,503 | 0.150 | 2016-08-29 |
| 780 | 2016-08-23 | 17,340,021 | 150,000 | 0.54 | 3,211,780,566 | 2,826,423 | 0.163 | 2016-08-19 |
| 781 | 2016-08-19 | 17,190,021 | 200,000 | 0.54 | 3,211,780,566 | 2,767,593 | 0.161 | 2016-08-17 |
| 782 | 2016-08-16 | 16,990,021 | 100,000 | 0.53 | 3,211,780,566 | 2,735,393 | 0.161 | 2016-08-12 |
| 783 | 2016-07-27 | 16,890,021 | -50,000 | 0.53 | 3,211,780,566 | 2,634,843 | 0.156 | 2016-07-25 |
| 784 | 2016-07-22 | 16,940,021 | -50,000 | 0.53 | 3,211,780,566 | 2,744,283 | 0.162 | 2016-07-20 |
| 785 | 2016-07-21 | 16,990,021 | -20,000 | 0.53 | 3,211,780,566 | 2,616,463 | 0.154 | 2016-07-19 |
| 786 | 2016-07-12 | 17,010,021 | 100,000 | 0.53 | 3,211,780,566 | 2,483,463 | 0.146 | 2016-07-08 |
| 787 | 2016-06-29 | 16,910,021 | 20,000 | 0.53 | 3,211,780,566 | 2,502,683 | 0.148 | 2016-06-27 |
| 788 | 2016-06-28 | 16,890,021 | 28,000 | 0.53 | 3,211,780,566 | 2,567,283 | 0.152 | 2016-06-24 |
| 789 | 2016-06-20 | 16,862,021 | 20,000 | 0.53 | 3,211,780,566 | 2,563,027 | 0.152 | 2016-06-16 |
| 790 | 2016-05-31 | 16,842,021 | -100,000 | 0.52 | 3,211,780,566 | 2,661,039 | 0.158 | 2016-05-27 |
| 791 | 2016-05-25 | 16,942,021 | 100,000 | 0.53 | 3,211,780,566 | 2,592,129 | 0.153 | 2016-05-23 |
| 792 | 2016-05-10 | 16,842,021 | -64,000 | 0.52 | 3,211,780,566 | 2,863,144 | 0.170 | 2016-05-06 |
| 793 | 2016-05-06 | 16,906,021 | -1,000,000 | 0.53 | 3,211,780,566 | 2,874,024 | 0.170 | 2016-05-04 |
| 794 | 2016-04-22 | 17,906,021 | -50,000 | 0.56 | 3,211,780,566 | 3,151,460 | 0.176 | 2016-04-20 |
| 795 | 2016-04-20 | 17,956,021 | -12,000 | 0.56 | 3,211,780,566 | 3,196,172 | 0.178 | 2016-04-18 |
| 796 | 2016-04-13 | 17,968,021 | -110,000 | 0.56 | 3,211,780,566 | 3,072,532 | 0.171 | 2016-04-11 |
| 797 | 2016-04-11 | 18,078,021 | 300,000 | 0.56 | 3,211,780,566 | 3,091,342 | 0.171 | 2016-04-07 |
| 798 | 2016-04-01 | 17,778,021 | 100,000 | 0.55 | 3,211,780,566 | 3,040,042 | 0.171 | 2016-03-30 |
| 799 | 2016-03-10 | 17,678,021 | 30,000 | 0.55 | 3,211,780,566 | 3,252,756 | 0.184 | 2016-03-08 |
| 800 | 2016-03-09 | 17,648,021 | 150,000 | 0.55 | 3,211,780,566 | 3,370,772 | 0.191 | 2016-03-07 |
| 801 | 2016-02-23 | 17,498,021 | 29,000 | 0.54 | 3,211,780,566 | 3,079,652 | 0.176 | 2016-02-19 |
| 802 | 2016-02-19 | 17,469,021 | 50,000 | 0.54 | 3,211,780,566 | 2,899,857 | 0.166 | 2016-02-17 |
| 803 | 2016-02-16 | 17,419,021 | -1,000 | 0.54 | 3,211,780,566 | 2,874,138 | 0.165 | 2016-02-12 |
| 804 | 2016-02-12 | 17,420,021 | -100,000 | 0.54 | 3,211,780,566 | 2,926,564 | 0.168 | 2016-02-05 |
| 805 | 2016-01-18 | 17,520,021 | 30,000 | 0.55 | 3,211,780,566 | 2,960,884 | 0.169 | 2016-01-14 |
| 806 | 2016-01-11 | 17,490,021 | -250,000 | 0.54 | 3,211,780,566 | 3,095,734 | 0.177 | 2016-01-07 |
| 807 | 2016-01-07 | 17,740,021 | -164,000 | 0.55 | 3,211,780,566 | 3,193,204 | 0.180 | 2016-01-05 |
| 808 | 2015-12-17 | 17,904,021 | -40,000 | 0.56 | 3,211,780,566 | 3,365,956 | 0.188 | 2015-12-15 |
| 809 | 2015-12-16 | 17,944,021 | -50,000 | 0.56 | 3,211,780,566 | 3,445,252 | 0.192 | 2015-12-14 |
| 810 | 2015-12-04 | 17,994,021 | 3,000 | 0.56 | 3,211,780,566 | 3,580,810 | 0.199 | 2015-12-02 |
| 811 | 2015-11-25 | 17,991,021 | 100,000 | 0.56 | 3,211,780,566 | 3,598,204 | 0.200 | 2015-11-23 |
| 812 | 2015-11-18 | 17,891,021 | 6,000 | 0.56 | 3,211,780,566 | 3,596,095 | 0.201 | 2015-11-16 |
| 813 | 2015-11-17 | 17,885,021 | 100,000 | 0.56 | 3,211,780,566 | 3,612,774 | 0.202 | 2015-11-13 |
| 814 | 2015-11-12 | 17,785,021 | 40,000 | 0.55 | 3,211,780,566 | 3,717,069 | 0.209 | 2015-11-10 |
| 815 | 2015-10-29 | 17,745,021 | -20,000 | 0.55 | 3,211,780,566 | 4,081,355 | 0.230 | 2015-10-27 |
| 816 | 2015-10-27 | 17,765,021 | 100,000 | 0.55 | 3,211,780,566 | 4,085,955 | 0.230 | 2015-10-23 |
| 817 | 2015-10-22 | 17,665,021 | 200,000 | 0.55 | 3,211,780,566 | 3,992,295 | 0.226 | 2015-10-19 |
| 818 | 2015-10-20 | 17,465,021 | -30,000 | 0.54 | 3,211,780,566 | 4,156,675 | 0.238 | 2015-10-16 |
| 819 | 2015-10-19 | 17,495,021 | -66,000 | 0.54 | 3,211,780,566 | 4,216,300 | 0.241 | 2015-10-15 |
| 820 | 2015-10-16 | 17,561,021 | 220,000 | 0.55 | 3,211,780,566 | 4,126,840 | 0.235 | 2015-10-14 |
| 821 | 2015-10-08 | 17,341,021 | 50,000 | 0.54 | 3,211,780,566 | 3,589,591 | 0.207 | 2015-10-06 |
| 822 | 2015-10-06 | 17,291,021 | 100,000 | 0.54 | 3,211,780,566 | 3,492,786 | 0.202 | 2015-10-02 |
| 823 | 2015-09-30 | 17,191,021 | 20,000 | 0.54 | 3,211,780,566 | 3,558,541 | 0.207 | 2015-09-25 |
| 824 | 2015-09-29 | 17,171,021 | 24,000 | 0.53 | 3,211,780,566 | 3,605,914 | 0.210 | 2015-09-24 |
| 825 | 2015-09-25 | 17,147,021 | -120,000 | 0.53 | 3,211,780,566 | 3,720,904 | 0.217 | 2015-09-23 |
| 826 | 2015-09-24 | 17,267,021 | -170,000 | 0.54 | 3,211,780,566 | 4,005,949 | 0.232 | 2015-09-22 |
| 827 | 2015-09-21 | 17,437,021 | -50,000 | 0.54 | 3,211,780,566 | 3,417,656 | 0.196 | 2015-09-17 |
| 828 | 2015-09-16 | 17,487,021 | 50,000 | 0.54 | 3,211,780,566 | 3,357,508 | 0.192 | 2015-09-14 |
| 829 | 2015-09-15 | 17,437,021 | 50,000 | 0.54 | 3,211,780,566 | 3,400,219 | 0.195 | 2015-09-11 |
| 830 | 2015-09-14 | 17,387,021 | 80,000 | 0.54 | 3,211,780,566 | 3,425,243 | 0.197 | 2015-09-10 |
| 831 | 2015-09-11 | 17,307,021 | -10,000 | 0.54 | 3,211,780,566 | 3,461,404 | 0.200 | 2015-09-09 |
| 832 | 2015-09-10 | 17,317,021 | 100,000 | 0.54 | 3,211,780,566 | 3,411,453 | 0.197 | 2015-09-08 |
| 833 | 2015-08-28 | 17,217,021 | -100,000 | 0.54 | 3,211,780,566 | 3,443,404 | 0.200 | 2015-08-26 |
| 834 | 2015-08-27 | 17,317,021 | 220,000 | 0.54 | 3,211,780,566 | 3,463,404 | 0.200 | 2015-08-25 |
| 835 | 2015-08-18 | 17,097,021 | 20,000 | 0.53 | 3,211,780,566 | 4,205,867 | 0.246 | 2015-08-14 |
| 836 | 2015-08-11 | 17,077,021 | 30,000 | 0.53 | 3,211,780,566 | 4,235,101 | 0.248 | 2015-08-07 |
| 837 | 2015-07-27 | 17,047,021 | -50,000 | 0.53 | 3,211,780,566 | 4,602,696 | 0.270 | 2015-07-23 |
| 838 | 2015-07-22 | 17,097,021 | -8,000 | 0.53 | 3,211,780,566 | 4,701,681 | 0.275 | 2015-07-20 |
| 839 | 2015-07-16 | 17,105,021 | 46,000 | 0.53 | 3,211,780,566 | 4,789,406 | 0.280 | 2015-07-14 |
| 840 | 2015-07-15 | 17,059,021 | -50,000 | 0.53 | 3,211,780,566 | 4,947,116 | 0.290 | 2015-07-13 |
| 841 | 2015-07-13 | 17,109,021 | 100,000 | 0.53 | 3,211,780,566 | 4,208,819 | 0.246 | 2015-07-09 |
| 842 | 2015-07-10 | 17,009,021 | -110,000 | 0.53 | 3,211,780,566 | 3,673,949 | 0.216 | 2015-07-08 |
| 843 | 2015-07-09 | 17,119,021 | -28,000 | 0.53 | 3,211,780,566 | 4,365,350 | 0.255 | 2015-07-07 |
| 844 | 2015-07-08 | 17,147,021 | 1,000,000 | 0.53 | 3,211,780,566 | 4,458,225 | 0.260 | 2015-07-06 |
| 845 | 2015-07-06 | 16,147,021 | -105,000 | 0.50 | 3,211,780,566 | 5,489,987 | 0.340 | 2015-07-02 |
| 846 | 2015-07-02 | 16,252,021 | 50,000 | 0.51 | 3,211,780,566 | 5,444,427 | 0.335 | 2015-06-29 |
| 847 | 2015-06-30 | 16,202,021 | -100,000 | 0.50 | 3,211,780,566 | 5,589,697 | 0.345 | 2015-06-26 |
| 848 | 2015-06-26 | 16,302,021 | -96,000 | 0.51 | 3,211,780,566 | 5,705,707 | 0.350 | 2015-06-24 |
| 849 | 2015-06-24 | 16,398,021 | -100,000 | 0.51 | 3,211,780,566 | 5,657,317 | 0.345 | 2015-06-22 |
| 850 | 2015-06-18 | 16,498,021 | -30,000 | 0.51 | 3,211,780,566 | 5,526,837 | 0.335 | 2015-06-16 |
| 851 | 2015-06-16 | 16,528,021 | -200,000 | 0.51 | 3,211,780,566 | 5,702,167 | 0.345 | 2015-06-12 |
| 852 | 2015-06-15 | 16,728,021 | -200,000 | 0.52 | 3,211,780,566 | 5,687,527 | 0.340 | 2015-06-11 |
| 853 | 2015-06-11 | 16,928,021 | 200,000 | 0.53 | 3,211,780,566 | 5,840,167 | 0.345 | 2015-06-09 |
| 854 | 2015-06-10 | 16,728,021 | -36,000 | 0.52 | 3,211,780,566 | 5,854,807 | 0.350 | 2015-06-08 |
| 855 | 2015-06-09 | 16,764,021 | -20,000 | 0.52 | 3,211,780,566 | 5,699,767 | 0.340 | 2015-06-05 |
| 856 | 2015-06-08 | 16,784,021 | 350,000 | 0.52 | 3,211,780,566 | 5,874,407 | 0.350 | 2015-06-04 |
| 857 | 2015-06-03 | 16,434,021 | 380,000 | 0.51 | 3,211,780,566 | 5,998,418 | 0.365 | 2015-06-01 |
| 858 | 2015-06-02 | 16,054,021 | 104,444 | 0.50 | 3,211,780,566 | 5,939,988 | 0.370 | 2015-05-29 |
| 859 | 2015-06-01 | 15,949,577 | 270,000 | 0.50 | 3,211,780,566 | 5,662,100 | 0.355 | 2015-05-28 |
| 860 | 2015-05-29 | 15,679,577 | -365,000 | 0.49 | 3,211,780,566 | 5,958,239 | 0.380 | 2015-05-27 |
| 861 | 2015-05-28 | 16,044,577 | -230,000 | 0.50 | 3,211,780,566 | 5,856,271 | 0.365 | 2015-05-26 |
| 862 | 2015-05-27 | 16,274,577 | 320,000 | 0.51 | 3,211,780,566 | 5,858,848 | 0.360 | 2015-05-22 |
| 863 | 2015-05-26 | 15,954,577 | 570,000 | 0.50 | 3,211,780,566 | 5,663,875 | 0.355 | 2015-05-21 |
| 864 | 2015-05-22 | 15,384,577 | 420,000 | 0.48 | 3,211,780,566 | 5,692,293 | 0.370 | 2015-05-20 |
| 865 | 2015-05-21 | 14,964,577 | 124,000 | 0.47 | 3,211,780,566 | 5,761,362 | 0.385 | 2015-05-19 |
| 866 | 2015-05-20 | 14,840,577 | 370,000 | 0.46 | 3,211,780,566 | 5,565,216 | 0.375 | 2015-05-18 |
| 867 | 2015-05-19 | 14,470,577 | 540,000 | 0.45 | 3,211,780,566 | 5,426,466 | 0.375 | 2015-05-15 |
| 868 | 2015-05-18 | 13,930,577 | 226,000 | 0.43 | 3,211,780,566 | 5,293,619 | 0.380 | 2015-05-14 |
| 869 | 2015-05-15 | 13,704,577 | -100,000 | 0.43 | 3,211,780,566 | 5,344,785 | 0.390 | 2015-05-13 |
| 870 | 2015-05-14 | 13,804,577 | 10,000 | 0.43 | 3,211,780,566 | 5,245,739 | 0.380 | 2015-05-12 |
| 871 | 2015-05-13 | 13,794,577 | 140,000 | 0.43 | 3,211,780,566 | 5,448,858 | 0.395 | 2015-05-11 |
| 872 | 2015-05-11 | 13,654,577 | -78,000 | 0.43 | 3,211,780,566 | 5,325,285 | 0.390 | 2015-05-07 |
| 873 | 2015-05-07 | 13,732,577 | 290,000 | 0.43 | 3,211,780,566 | 5,767,682 | 0.420 | 2015-05-05 |
| 874 | 2015-05-06 | 13,442,577 | -210,000 | 0.42 | 3,211,780,566 | 5,444,244 | 0.405 | 2015-05-04 |
| 875 | 2015-05-05 | 13,652,577 | 100,000 | 0.43 | 3,211,780,566 | 5,392,768 | 0.395 | 2015-04-30 |
| 876 | 2015-05-04 | 13,552,577 | 258,000 | 0.42 | 3,211,780,566 | 5,488,794 | 0.405 | 2015-04-29 |
| 877 | 2015-04-30 | 13,294,577 | -120,000 | 0.41 | 3,211,780,566 | 5,384,304 | 0.405 | 2015-04-28 |
| 878 | 2015-04-29 | 13,414,577 | -410,000 | 0.42 | 3,211,780,566 | 5,432,904 | 0.405 | 2015-04-27 |
| 879 | 2015-04-28 | 13,824,577 | 220,000 | 0.43 | 3,211,780,566 | 5,460,708 | 0.395 | 2015-04-24 |
| 880 | 2015-04-27 | 13,604,577 | -100,000 | 0.42 | 3,211,780,566 | 5,441,831 | 0.400 | 2015-04-23 |
| 881 | 2015-04-24 | 13,704,577 | -230,000 | 0.43 | 3,211,780,566 | 5,550,354 | 0.405 | 2015-04-22 |
| 882 | 2015-04-23 | 13,934,577 | 100,000 | 0.43 | 3,211,780,566 | 5,504,158 | 0.395 | 2015-04-21 |
| 883 | 2015-04-22 | 13,834,577 | 362,000 | 0.43 | 3,211,780,566 | 5,257,139 | 0.380 | 2015-04-20 |
| 884 | 2015-04-21 | 13,472,577 | 100,000 | 0.42 | 3,211,780,566 | 5,456,394 | 0.405 | 2015-04-17 |
| 885 | 2015-04-20 | 13,372,577 | -140,000 | 0.42 | 3,211,780,566 | 5,616,482 | 0.420 | 2015-04-16 |
| 886 | 2015-04-17 | 13,512,577 | -116,000 | 0.42 | 3,211,780,566 | 5,337,468 | 0.395 | 2015-04-15 |
| 887 | 2015-04-16 | 13,628,577 | -702,000 | 0.42 | 3,211,780,566 | 5,383,288 | 0.395 | 2015-04-14 |
| 888 | 2015-04-15 | 14,330,577 | -1,048,000 | 0.45 | 3,211,780,566 | 5,875,537 | 0.410 | 2015-04-13 |
| 889 | 2015-04-14 | 15,378,577 | -378,000 | 0.48 | 3,211,780,566 | 6,151,431 | 0.400 | 2015-04-10 |
| 890 | 2015-04-13 | 15,756,577 | 790,000 | 0.49 | 3,211,780,566 | 5,908,716 | 0.375 | 2015-04-09 |
| 891 | 2015-04-10 | 14,966,577 | 200,000 | 0.47 | 3,211,780,566 | 5,238,302 | 0.350 | 2015-04-08 |
| 892 | 2015-04-09 | 14,766,577 | 610,000 | 0.46 | 3,211,780,566 | 5,020,636 | 0.340 | 2015-04-02 |
| 893 | 2015-04-08 | 14,156,577 | 1,126,000 | 0.44 | 3,211,780,566 | 4,671,670 | 0.330 | 2015-04-01 |
| 894 | 2015-04-02 | 13,030,577 | 67,000 | 0.41 | 3,211,780,566 | 4,234,938 | 0.325 | 2015-03-31 |
| 895 | 2015-04-01 | 12,963,577 | -393,000 | 0.40 | 3,211,780,566 | 4,537,252 | 0.350 | 2015-03-30 |
| 896 | 2015-03-30 | 13,356,577 | 5,000 | 0.42 | 3,211,780,566 | 4,541,236 | 0.340 | 2015-03-26 |
| 897 | 2015-03-27 | 13,351,577 | -63,000 | 0.42 | 3,211,780,566 | 4,539,536 | 0.340 | 2015-03-25 |
| 898 | 2015-03-24 | 13,414,577 | -329,000 | 0.42 | 3,211,780,566 | 4,762,175 | 0.355 | 2015-03-20 |
| 899 | 2015-03-23 | 13,743,577 | 165,000 | 0.43 | 3,211,780,566 | 4,466,663 | 0.325 | 2015-03-19 |
| 900 | 2015-03-20 | 13,578,577 | 135,000 | 0.42 | 3,211,780,566 | 4,480,930 | 0.330 | 2015-03-18 |
| 901 | 2015-03-18 | 13,443,577 | 32,000 | 0.42 | 3,211,780,566 | 4,369,163 | 0.325 | 2015-03-16 |
| 902 | 2015-03-17 | 13,411,577 | 250,000 | 0.42 | 3,211,780,566 | 4,559,936 | 0.340 | 2015-03-13 |
| 903 | 2015-03-11 | 13,161,577 | -60,000 | 0.41 | 3,211,780,566 | 4,409,128 | 0.335 | 2015-03-09 |
| 904 | 2015-03-10 | 13,221,577 | -51,000 | 0.41 | 3,211,780,566 | 4,627,552 | 0.350 | 2015-03-06 |
| 905 | 2015-03-09 | 13,272,577 | -876,000 | 0.41 | 3,211,780,566 | 5,043,579 | 0.380 | 2015-03-05 |
| 906 | 2015-03-06 | 14,148,577 | 160,000 | 0.44 | 3,211,780,566 | 4,315,316 | 0.305 | 2015-03-04 |
| 907 | 2015-03-05 | 13,988,577 | 375,000 | 0.44 | 3,211,780,566 | 4,266,516 | 0.305 | 2015-03-03 |
| 908 | 2015-03-04 | 13,613,577 | -15,000 | 0.42 | 3,211,780,566 | 4,016,005 | 0.295 | 2015-03-02 |
| 909 | 2015-02-13 | 13,628,577 | 100,000 | 0.42 | 3,211,780,566 | 3,747,859 | 0.275 | 2015-02-11 |
| 910 | 2015-02-04 | 13,528,577 | 48,000 | 0.42 | 3,211,780,566 | 3,652,716 | 0.270 | 2015-02-02 |
| 911 | 2015-01-21 | 13,480,577 | 20,000 | 0.42 | 3,211,780,566 | 3,841,964 | 0.285 | 2015-01-19 |
| 912 | 2015-01-20 | 13,460,577 | -141,000 | 0.42 | 3,211,780,566 | 3,970,870 | 0.295 | 2015-01-16 |
| 913 | 2015-01-08 | 13,601,577 | 100,000 | 0.42 | 3,211,780,566 | 3,944,457 | 0.290 | 2015-01-06 |
| 914 | 2015-01-07 | 13,501,577 | 250,000 | 0.42 | 3,211,780,566 | 3,982,965 | 0.295 | 2015-01-05 |
| 915 | 2014-12-29 | 13,251,577 | -28,888 | 0.41 | 3,211,780,566 | 3,776,699 | 0.285 | 2014-12-22 |
| 916 | 2014-12-23 | 13,280,465 | -20,000 | 0.41 | 3,211,780,566 | 3,718,530 | 0.280 | 2014-12-19 |
| 917 | 2014-12-22 | 13,300,465 | -200,000 | 0.41 | 3,211,780,566 | 3,724,130 | 0.280 | 2014-12-18 |
| 918 | 2014-12-19 | 13,500,465 | 172,000 | 0.42 | 3,211,780,566 | 3,780,130 | 0.280 | 2014-12-17 |
| 919 | 2014-12-18 | 13,328,465 | 50,000 | 0.41 | 3,211,780,566 | 3,865,255 | 0.290 | 2014-12-16 |
| 920 | 2014-12-15 | 13,278,465 | 50,000 | 0.41 | 3,211,780,566 | 4,049,932 | 0.305 | 2014-12-11 |
| 921 | 2014-12-12 | 13,228,465 | 28,000 | 0.41 | 3,211,780,566 | 4,100,824 | 0.310 | 2014-12-10 |
| 922 | 2014-12-11 | 13,200,465 | -65,000 | 0.41 | 3,211,780,566 | 3,894,137 | 0.295 | 2014-12-09 |
| 923 | 2014-12-09 | 13,265,465 | 53,000 | 0.41 | 3,211,780,566 | 4,311,276 | 0.325 | 2014-12-05 |
| 924 | 2014-12-04 | 13,212,465 | 160,000 | 0.41 | 3,211,780,566 | 4,492,238 | 0.340 | 2014-12-02 |
| 925 | 2014-12-02 | 13,052,465 | 51,000 | 0.41 | 3,211,780,566 | 4,829,412 | 0.370 | 2014-11-28 |
| 926 | 2014-12-01 | 13,001,465 | 200,000 | 0.40 | 3,211,780,566 | 4,615,520 | 0.355 | 2014-11-27 |
| 927 | 2014-11-28 | 12,801,465 | 152,000 | 0.40 | 3,211,780,566 | 4,672,535 | 0.365 | 2014-11-26 |
| 928 | 2014-11-21 | 12,649,465 | 327,000 | 0.39 | 3,211,780,566 | 4,806,797 | 0.380 | 2014-11-19 |
| 929 | 2014-11-20 | 12,322,465 | 300,000 | 0.38 | 3,211,780,566 | 4,620,924 | 0.375 | 2014-11-18 |
| 930 | 2014-11-17 | 12,022,465 | 20,000 | 0.37 | 3,211,780,566 | 4,748,874 | 0.395 | 2014-11-13 |
| 931 | 2014-11-12 | 12,002,465 | -100,000 | 0.37 | 3,211,780,566 | 4,860,998 | 0.405 | 2014-11-10 |
| 932 | 2014-11-04 | 12,102,465 | -100,000 | 0.38 | 3,211,780,566 | 5,022,523 | 0.415 | 2014-10-31 |
| 933 | 2014-11-03 | 12,202,465 | -180,000 | 0.38 | 3,211,780,566 | 5,064,023 | 0.415 | 2014-10-30 |
| 934 | 2014-10-28 | 12,382,465 | -210,000 | 0.39 | 3,211,780,566 | 5,076,811 | 0.410 | 2014-10-24 |
| 935 | 2014-10-22 | 12,592,465 | -50,000 | 0.39 | 3,211,780,566 | 5,099,948 | 0.405 | 2014-10-20 |
| 936 | 2014-10-20 | 12,642,465 | 94,000 | 0.39 | 3,211,780,566 | 5,183,411 | 0.410 | 2014-10-16 |
| 937 | 2014-10-17 | 12,548,465 | -100,000 | 0.39 | 3,211,780,566 | 5,019,386 | 0.400 | 2014-10-15 |
| 938 | 2014-10-15 | 12,648,465 | 150,000 | 0.39 | 3,211,780,566 | 5,122,628 | 0.405 | 2014-10-13 |
| 939 | 2014-10-14 | 12,498,465 | 50,000 | 0.39 | 3,211,780,566 | 4,999,386 | 0.400 | 2014-10-10 |
| 940 | 2014-10-10 | 12,448,465 | 60,000 | 0.39 | 3,211,780,566 | 5,041,628 | 0.405 | 2014-10-08 |
| 941 | 2014-10-09 | 12,388,465 | 10,000 | 0.39 | 3,211,780,566 | 5,141,213 | 0.415 | 2014-10-07 |
| 942 | 2014-10-08 | 12,378,465 | 90,000 | 0.39 | 3,211,780,566 | 5,137,063 | 0.415 | 2014-10-06 |
| 943 | 2014-10-07 | 12,288,465 | 150,000 | 0.38 | 3,211,780,566 | 4,976,828 | 0.405 | 2014-10-03 |
| 944 | 2014-10-03 | 12,138,465 | -370,000 | 0.38 | 3,211,780,566 | 4,916,078 | 0.405 | 2014-09-29 |
| 945 | 2014-09-29 | 12,508,465 | -52,000 | 0.39 | 3,211,780,566 | 5,316,098 | 0.425 | 2014-09-25 |
| 946 | 2014-09-26 | 12,560,465 | -26,000 | 0.39 | 3,211,780,566 | 5,275,395 | 0.420 | 2014-09-24 |
| 947 | 2014-09-25 | 12,586,465 | 200,000 | 0.39 | 3,211,780,566 | 5,349,248 | 0.425 | 2014-09-23 |
| 948 | 2014-09-23 | 12,386,465 | 150,000 | 0.39 | 3,211,780,566 | 5,450,045 | 0.440 | 2014-09-19 |
| 949 | 2014-09-22 | 12,236,465 | -105,000 | 0.38 | 3,211,780,566 | 5,322,862 | 0.435 | 2014-09-18 |
| 950 | 2014-09-19 | 12,341,465 | 55,000 | 0.38 | 3,211,780,566 | 5,245,123 | 0.425 | 2014-09-17 |
| 951 | 2014-09-17 | 12,286,465 | -60,000 | 0.38 | 3,211,780,566 | 5,283,180 | 0.430 | 2014-09-15 |
| 952 | 2014-09-16 | 12,346,465 | 200,000 | 0.38 | 3,211,780,566 | 5,370,712 | 0.435 | 2014-09-12 |
| 953 | 2014-09-15 | 12,146,465 | -50,000 | 0.38 | 3,211,780,566 | 5,465,909 | 0.450 | 2014-09-11 |
| 954 | 2014-09-12 | 12,196,465 | -88,000 | 0.38 | 3,211,780,566 | 5,549,392 | 0.455 | 2014-09-10 |
| 955 | 2014-09-11 | 12,284,465 | 197,889 | 0.38 | 3,211,780,566 | 5,528,009 | 0.450 | 2014-09-08 |
| 956 | 2014-09-10 | 12,086,576 | 25,000 | 0.38 | 3,211,780,566 | 5,318,093 | 0.440 | 2014-09-05 |
| 957 | 2014-09-08 | 12,061,576 | 10,000 | 0.38 | 3,211,780,566 | 5,307,093 | 0.440 | 2014-09-04 |
| 958 | 2014-09-05 | 12,051,576 | -230,000 | 0.38 | 3,211,780,566 | 5,182,178 | 0.430 | 2014-09-03 |
| 959 | 2014-09-04 | 12,281,576 | 10,000 | 0.38 | 3,211,780,566 | 5,158,262 | 0.420 | 2014-09-02 |
| 960 | 2014-09-03 | 12,271,576 | 200,000 | 0.38 | 3,211,780,566 | 4,969,988 | 0.405 | 2014-09-01 |
| 961 | 2014-09-02 | 12,071,576 | 100,000 | 0.38 | 3,211,780,566 | 5,009,704 | 0.415 | 2014-08-29 |
| 962 | 2014-09-01 | 11,971,576 | 60,000 | 0.37 | 3,211,780,566 | 4,908,346 | 0.410 | 2014-08-28 |
| 963 | 2014-08-29 | 11,911,576 | 125,000 | 0.37 | 3,211,780,566 | 5,121,978 | 0.430 | 2014-08-27 |
| 964 | 2014-08-26 | 11,786,576 | -96,000 | 0.37 | 3,211,780,566 | 5,362,892 | 0.455 | 2014-08-22 |
| 965 | 2014-08-25 | 11,882,576 | -627,000 | 0.37 | 3,211,780,566 | 5,347,159 | 0.450 | 2014-08-21 |
| 966 | 2014-08-22 | 12,509,576 | -200,000 | 0.39 | 3,211,780,566 | 5,316,570 | 0.425 | 2014-08-20 |
| 967 | 2014-08-21 | 12,709,576 | -100,000 | 0.40 | 3,211,780,566 | 5,401,570 | 0.425 | 2014-08-19 |
| 968 | 2014-08-20 | 12,809,576 | -260,000 | 0.40 | 3,211,780,566 | 5,315,974 | 0.415 | 2014-08-18 |
| 969 | 2014-08-19 | 13,069,576 | -350,000 | 0.41 | 3,211,780,566 | 5,489,222 | 0.420 | 2014-08-15 |
| 970 | 2014-08-18 | 13,419,576 | 200,000 | 0.42 | 3,211,780,566 | 5,300,733 | 0.395 | 2014-08-14 |
| 971 | 2014-08-15 | 13,219,576 | -80,000 | 0.41 | 3,211,780,566 | 5,287,830 | 0.400 | 2014-08-13 |
| 972 | 2014-08-14 | 13,299,576 | 100,000 | 0.41 | 3,211,780,566 | 5,253,333 | 0.395 | 2014-08-12 |
| 973 | 2014-08-13 | 13,199,576 | 20,000 | 0.41 | 3,211,780,566 | 5,279,830 | 0.400 | 2014-08-11 |
| 974 | 2014-08-11 | 13,179,576 | 100,000 | 0.41 | 3,211,780,566 | 5,205,933 | 0.395 | 2014-08-07 |
| 975 | 2014-08-07 | 13,079,576 | -129,000 | 0.41 | 3,211,780,566 | 5,166,433 | 0.395 | 2014-08-05 |
| 976 | 2014-08-06 | 13,208,576 | -41,000 | 0.41 | 3,211,780,566 | 5,349,473 | 0.405 | 2014-08-04 |
| 977 | 2014-08-04 | 13,249,576 | -208,000 | 0.41 | 3,211,780,566 | 5,366,078 | 0.405 | 2014-07-31 |
| 978 | 2014-07-31 | 13,457,576 | -97,000 | 0.42 | 3,211,780,566 | 5,517,606 | 0.410 | 2014-07-29 |
| 979 | 2014-07-30 | 13,554,576 | -190,000 | 0.42 | 3,211,780,566 | 5,421,830 | 0.400 | 2014-07-28 |
| 980 | 2014-07-28 | 13,744,576 | -100,000 | 0.43 | 3,211,780,566 | 5,429,108 | 0.395 | 2014-07-24 |
| 981 | 2014-07-24 | 13,844,576 | 432,000 | 0.43 | 3,211,780,566 | 5,537,830 | 0.400 | 2014-07-22 |
| 982 | 2014-07-23 | 13,412,576 | -90,000 | 0.42 | 3,211,780,566 | 5,297,968 | 0.395 | 2014-07-21 |
| 983 | 2014-07-21 | 13,502,576 | -455,000 | 0.42 | 3,211,780,566 | 5,401,030 | 0.400 | 2014-07-17 |
| 984 | 2014-07-17 | 13,957,576 | -20,000 | 0.43 | 3,211,780,566 | 5,443,455 | 0.390 | 2014-07-15 |
| 985 | 2014-07-16 | 13,977,576 | 100,000 | 0.44 | 3,211,780,566 | 5,311,479 | 0.380 | 2014-07-14 |
| 986 | 2014-07-15 | 13,877,576 | 50,000 | 0.43 | 3,211,780,566 | 5,342,867 | 0.385 | 2014-07-11 |
| 987 | 2014-07-14 | 13,827,576 | 80,000 | 0.43 | 3,211,780,566 | 5,323,617 | 0.385 | 2014-07-10 |
| 988 | 2014-07-11 | 13,747,576 | 200,000 | 0.43 | 3,211,780,566 | 5,292,817 | 0.385 | 2014-07-09 |
| 989 | 2014-07-10 | 13,547,576 | 290,000 | 0.42 | 3,211,780,566 | 5,215,817 | 0.385 | 2014-07-08 |
| 990 | 2014-07-09 | 13,257,576 | 143,016 | 0.41 | 3,211,780,566 | 5,303,030 | 0.400 | 2014-07-07 |
| 991 | 2014-07-08 | 13,114,560 | 200,000 | 0.41 | 3,211,780,566 | 4,983,533 | 0.380 | 2014-07-04 |
| 992 | 2014-07-07 | 12,914,560 | 252,000 | 0.40 | 3,211,780,566 | 4,972,106 | 0.385 | 2014-07-03 |
| 993 | 2014-07-03 | 12,662,560 | 50,000 | 0.39 | 3,211,780,566 | 4,685,147 | 0.370 | 2014-06-30 |
| 994 | 2014-07-02 | 12,612,560 | 48,000 | 0.39 | 3,211,780,566 | 4,666,647 | 0.370 | 2014-06-27 |
| 995 | 2014-06-19 | 12,564,560 | 35,000 | 0.39 | 3,211,780,566 | 4,774,533 | 0.380 | 2014-06-17 |
| 996 | 2014-06-17 | 12,529,560 | -200,000 | 0.39 | 3,211,780,566 | 4,886,528 | 0.390 | 2014-06-13 |
| 997 | 2014-06-16 | 12,729,560 | -230,000 | 0.40 | 3,211,780,566 | 4,837,233 | 0.380 | 2014-06-12 |
| 998 | 2014-06-13 | 12,959,560 | -350,000 | 0.40 | 3,211,780,566 | 4,924,633 | 0.380 | 2014-06-11 |
| 999 | 2014-06-12 | 13,309,560 | -559,000 | 0.41 | 3,211,780,566 | 4,924,537 | 0.370 | 2014-06-10 |
| 1000 | 2014-06-09 | 13,868,560 | 500,000 | 0.43 | 3,211,780,566 | 5,270,053 | 0.380 | 2014-06-05 |
| 1001 | 2014-06-06 | 13,368,560 | 200,000 | 0.42 | 3,211,780,566 | 4,946,367 | 0.370 | 2014-06-04 |
| 1002 | 2014-06-05 | 13,168,560 | -740,000 | 0.41 | 3,211,780,566 | 5,004,053 | 0.380 | 2014-06-03 |
| 1003 | 2014-05-30 | 13,908,560 | -18,000 | 0.43 | 3,211,780,566 | 5,424,338 | 0.390 | 2014-05-28 |
| 1004 | 2014-05-28 | 13,926,560 | 50,000 | 0.43 | 3,211,780,566 | 5,500,991 | 0.395 | 2014-05-26 |
| 1005 | 2014-05-27 | 13,876,560 | 358,000 | 0.43 | 3,211,780,566 | 5,342,476 | 0.385 | 2014-05-23 |
| 1006 | 2014-05-23 | 13,518,560 | 30,000 | 0.42 | 3,211,780,566 | 5,272,238 | 0.390 | 2014-05-21 |
| 1007 | 2014-05-16 | 13,488,560 | -13,000 | 0.42 | 3,211,780,566 | 5,058,210 | 0.375 | 2014-05-14 |
| 1008 | 2014-05-05 | 13,501,560 | -100,000 | 0.42 | 3,211,780,566 | 5,198,101 | 0.385 | 2014-04-30 |
| 1009 | 2014-04-25 | 13,601,560 | -30,000 | 0.42 | 3,211,780,566 | 5,304,608 | 0.390 | 2014-04-23 |
| 1010 | 2014-04-24 | 13,631,560 | -20,000 | 0.42 | 3,211,780,566 | 5,452,624 | 0.400 | 2014-04-22 |
| 1011 | 2014-04-23 | 13,651,560 | -100,000 | 0.43 | 3,211,780,566 | 5,460,624 | 0.400 | 2014-04-17 |
| 1012 | 2014-04-22 | 13,751,560 | -100,000 | 0.43 | 3,211,780,566 | 5,294,351 | 0.385 | 2014-04-16 |
| 1013 | 2014-04-14 | 13,851,560 | -59,000 | 0.43 | 3,211,780,566 | 5,194,335 | 0.375 | 2014-04-10 |
| 1014 | 2014-04-11 | 13,910,560 | -73,000 | 0.43 | 3,211,780,566 | 5,146,907 | 0.370 | 2014-04-09 |
| 1015 | 2014-04-10 | 13,983,560 | 130,000 | 0.44 | 3,211,780,566 | 5,173,917 | 0.370 | 2014-04-08 |
| 1016 | 2014-04-04 | 13,853,560 | 133,000 | 0.43 | 3,211,780,566 | 5,125,817 | 0.370 | 2014-04-02 |
| 1017 | 2014-04-03 | 13,720,560 | -1,130,000 | 0.43 | 3,211,780,566 | 5,076,607 | 0.370 | 2014-04-01 |
| 1018 | 2014-04-02 | 14,850,560 | 300,000 | 0.46 | 3,211,780,566 | 5,494,707 | 0.370 | 2014-03-31 |
| 1019 | 2014-04-01 | 14,550,560 | -389,000 | 0.45 | 3,211,780,566 | 5,456,460 | 0.375 | 2014-03-28 |
| 1020 | 2014-03-31 | 14,939,560 | 4,000 | 0.47 | 3,211,780,566 | 5,527,637 | 0.370 | 2014-03-27 |
| 1021 | 2014-03-27 | 14,935,560 | 771,000 | 0.47 | 3,211,780,566 | 5,824,868 | 0.390 | 2014-03-25 |
| 1022 | 2014-03-26 | 14,164,560 | -40,000 | 0.44 | 3,211,780,566 | 5,807,470 | 0.410 | 2014-03-24 |
| 1023 | 2014-03-25 | 14,204,560 | 86,000 | 0.44 | 3,211,780,566 | 5,823,870 | 0.410 | 2014-03-21 |
| 1024 | 2014-03-24 | 14,118,560 | 787,000 | 0.44 | 3,211,780,566 | 5,859,202 | 0.415 | 2014-03-20 |
| 1025 | 2014-03-21 | 13,331,560 | -334,000 | 0.42 | 3,211,780,566 | 5,799,229 | 0.435 | 2014-03-19 |
| 1026 | 2014-03-20 | 13,665,560 | -100,000 | 0.43 | 3,211,780,566 | 5,466,224 | 0.400 | 2014-03-18 |
| 1027 | 2014-03-17 | 13,765,560 | -50,000 | 0.43 | 3,211,780,566 | 5,230,913 | 0.380 | 2014-03-13 |
| 1028 | 2014-03-14 | 13,815,560 | -37,000 | 0.43 | 3,211,780,566 | 5,457,146 | 0.395 | 2014-03-12 |
| 1029 | 2014-03-13 | 13,852,560 | 100,000 | 0.43 | 3,211,780,566 | 5,748,812 | 0.415 | 2014-03-11 |
| 1030 | 2014-03-12 | 13,752,560 | -476,000 | 0.43 | 3,211,780,566 | 5,638,550 | 0.410 | 2014-03-10 |
| 1031 | 2014-03-11 | 14,228,560 | -609,000 | 0.44 | 3,211,780,566 | 5,762,567 | 0.405 | 2014-03-07 |
| 1032 | 2014-03-10 | 14,837,560 | -50,000 | 0.46 | 3,211,780,566 | 5,935,024 | 0.400 | 2014-03-06 |
| 1033 | 2014-03-07 | 14,887,560 | -351,000 | 0.46 | 3,211,780,566 | 5,880,586 | 0.395 | 2014-03-05 |
| 1034 | 2014-03-06 | 15,238,560 | 530,000 | 0.47 | 3,211,780,566 | 5,943,038 | 0.390 | 2014-03-04 |
| 1035 | 2014-03-05 | 14,708,560 | -300,000 | 0.46 | 3,211,780,566 | 5,662,796 | 0.385 | 2014-03-03 |
| 1036 | 2014-03-04 | 15,008,560 | 10,000 | 0.47 | 3,211,780,566 | 5,703,253 | 0.380 | 2014-02-28 |
| 1037 | 2014-03-03 | 14,998,560 | 40,000 | 0.47 | 3,211,780,566 | 5,624,460 | 0.375 | 2014-02-27 |
| 1038 | 2014-02-28 | 14,958,560 | 100,000 | 0.47 | 3,211,780,566 | 5,534,667 | 0.370 | 2014-02-26 |
| 1039 | 2014-02-27 | 14,858,560 | -50,000 | 0.46 | 3,211,780,566 | 5,497,667 | 0.370 | 2014-02-25 |
| 1040 | 2014-02-26 | 14,908,560 | 100,000 | 0.46 | 3,211,780,566 | 5,516,167 | 0.370 | 2014-02-24 |
| 1041 | 2014-02-25 | 14,808,560 | 100,000 | 0.46 | 3,211,780,566 | 5,627,253 | 0.380 | 2014-02-21 |
| 1042 | 2014-02-20 | 14,708,560 | -16,000 | 0.46 | 3,211,780,566 | 5,589,253 | 0.380 | 2014-02-18 |
| 1043 | 2014-02-19 | 14,724,560 | -120,000 | 0.46 | 3,211,780,566 | 5,668,956 | 0.385 | 2014-02-17 |
| 1044 | 2014-02-14 | 14,844,560 | 115,000 | 0.46 | 3,211,780,566 | 5,566,710 | 0.375 | 2014-02-12 |
| 1045 | 2014-02-06 | 14,729,560 | -100,000 | 0.46 | 3,211,780,566 | 5,597,233 | 0.380 | 2014-02-04 |
| 1046 | 2014-02-05 | 14,829,560 | 316,000 | 0.46 | 3,211,780,566 | 5,635,233 | 0.380 | 2014-01-29 |
| 1047 | 2014-01-29 | 14,513,560 | -60,000 | 0.45 | 3,211,780,566 | 5,442,585 | 0.375 | 2014-01-27 |
| 1048 | 2014-01-28 | 14,573,560 | -374,000 | 0.45 | 3,211,780,566 | 5,610,821 | 0.385 | 2014-01-24 |
| 1049 | 2014-01-24 | 14,947,560 | 100,000 | 0.47 | 3,211,780,566 | 5,829,548 | 0.390 | 2014-01-22 |
| 1050 | 2014-01-21 | 14,847,560 | -2,000 | 0.46 | 3,211,780,566 | 5,939,024 | 0.400 | 2014-01-17 |
| 1051 | 2014-01-20 | 14,849,560 | 35,000 | 0.46 | 3,211,780,566 | 5,939,824 | 0.400 | 2014-01-16 |
| 1052 | 2014-01-16 | 14,814,560 | 100,000 | 0.46 | 3,211,780,566 | 5,925,824 | 0.400 | 2014-01-14 |
| 1053 | 2014-01-15 | 14,714,560 | 50,000 | 0.46 | 3,211,780,566 | 5,959,397 | 0.405 | 2014-01-13 |
| 1054 | 2014-01-14 | 14,664,560 | -30,000 | 0.46 | 3,211,780,566 | 6,085,792 | 0.415 | 2014-01-10 |
| 1055 | 2014-01-13 | 14,694,560 | -388,000 | 0.46 | 3,211,780,566 | 6,171,715 | 0.420 | 2014-01-09 |
| 1056 | 2014-01-10 | 15,082,560 | 60,000 | 0.47 | 3,211,780,566 | 6,108,437 | 0.405 | 2014-01-08 |
| 1057 | 2014-01-08 | 15,022,560 | -90,000 | 0.47 | 3,211,780,566 | 5,783,686 | 0.385 | 2014-01-06 |
| 1058 | 2014-01-07 | 15,112,560 | -90,000 | 0.47 | 3,211,780,566 | 5,818,336 | 0.385 | 2014-01-03 |
| 1059 | 2014-01-03 | 15,202,560 | 40,000 | 0.47 | 3,211,780,566 | 5,852,986 | 0.385 | 2013-12-30 |
| 1060 | 2013-12-30 | 15,162,560 | -135,000 | 0.47 | 3,211,780,566 | 5,685,960 | 0.375 | 2013-12-23 |
| 1061 | 2013-12-27 | 15,297,560 | -100,000 | 0.48 | 3,211,780,566 | 5,660,097 | 0.370 | 2013-12-20 |
| 1062 | 2013-12-20 | 15,397,560 | 200,000 | 0.48 | 3,211,780,566 | 5,851,073 | 0.380 | 2013-12-18 |
| 1063 | 2013-12-19 | 15,197,560 | -260,000 | 0.47 | 3,211,780,566 | 5,851,061 | 0.385 | 2013-12-17 |
| 1064 | 2013-12-18 | 15,457,560 | 30,000 | 0.48 | 3,211,780,566 | 5,873,873 | 0.380 | 2013-12-16 |
| 1065 | 2013-12-16 | 15,427,560 | 6,000 | 0.48 | 3,211,780,566 | 6,016,748 | 0.390 | 2013-12-12 |
| 1066 | 2013-12-13 | 15,421,560 | 20,000 | 0.48 | 3,211,780,566 | 5,937,301 | 0.385 | 2013-12-11 |
| 1067 | 2013-12-11 | 15,401,560 | -100,000 | 0.48 | 3,211,780,566 | 5,929,601 | 0.385 | 2013-12-09 |
| 1068 | 2013-12-10 | 15,501,560 | -80,000 | 0.48 | 3,211,780,566 | 6,123,116 | 0.395 | 2013-12-06 |
| 1069 | 2013-12-06 | 15,581,560 | -30,000 | 0.49 | 3,211,780,566 | 6,154,716 | 0.395 | 2013-12-04 |
| 1070 | 2013-12-04 | 15,611,560 | -80,000 | 0.49 | 3,211,780,566 | 6,010,451 | 0.385 | 2013-12-02 |
| 1071 | 2013-12-03 | 15,691,560 | -10,000 | 0.49 | 3,211,780,566 | 6,119,708 | 0.390 | 2013-11-29 |
| 1072 | 2013-12-02 | 15,701,560 | 513,000 | 0.49 | 3,211,780,566 | 6,202,116 | 0.395 | 2013-11-28 |
| 1073 | 2013-11-29 | 15,188,560 | 37,000 | 0.47 | 3,211,780,566 | 5,999,481 | 0.395 | 2013-11-27 |
| 1074 | 2013-11-27 | 15,151,560 | -417,000 | 0.47 | 3,211,780,566 | 6,136,382 | 0.405 | 2013-11-25 |
| 1075 | 2013-11-26 | 15,568,560 | -370,000 | 0.48 | 3,211,780,566 | 6,227,424 | 0.400 | 2013-11-22 |
| 1076 | 2013-11-25 | 15,938,560 | 61,000 | 0.50 | 3,211,780,566 | 6,216,038 | 0.390 | 2013-11-21 |
| 1077 | 2013-11-21 | 15,877,560 | -100,000 | 0.49 | 3,211,780,566 | 6,192,248 | 0.390 | 2013-11-19 |
| 1078 | 2013-11-20 | 15,977,560 | -151,000 | 0.50 | 3,211,780,566 | 6,231,248 | 0.390 | 2013-11-18 |
| 1079 | 2013-11-11 | 16,128,560 | 20,000 | 0.50 | 3,211,780,566 | 6,128,853 | 0.380 | 2013-11-07 |
| 1080 | 2013-11-08 | 16,108,560 | -50,000 | 0.50 | 3,211,780,566 | 6,121,253 | 0.380 | 2013-11-06 |
| 1081 | 2013-11-07 | 16,158,560 | 60,000 | 0.50 | 3,211,780,566 | 6,221,046 | 0.385 | 2013-11-05 |
| 1082 | 2013-11-06 | 16,098,560 | -120,000 | 0.50 | 3,211,780,566 | 6,117,453 | 0.380 | 2013-11-04 |
| 1083 | 2013-11-05 | 16,218,560 | -100,000 | 0.50 | 3,211,780,566 | 6,081,960 | 0.375 | 2013-11-01 |
| 1084 | 2013-11-01 | 16,318,560 | -10,000 | 0.51 | 3,211,780,566 | 6,037,867 | 0.370 | 2013-10-30 |
| 1085 | 2013-10-30 | 16,328,560 | 20,000 | 0.51 | 3,211,780,566 | 5,959,924 | 0.365 | 2013-10-28 |
| 1086 | 2013-10-29 | 16,308,560 | 97,334 | 0.51 | 3,211,780,566 | 6,115,710 | 0.375 | 2013-10-25 |
| 1087 | 2013-10-28 | 16,211,226 | -50,000 | 0.50 | 3,211,780,566 | 6,160,266 | 0.380 | 2013-10-24 |
| 1088 | 2013-10-25 | 16,261,226 | 100,000 | 0.51 | 3,211,780,566 | 6,341,878 | 0.390 | 2013-10-23 |
| 1089 | 2013-10-24 | 16,161,226 | 750,000 | 0.50 | 3,211,780,566 | 6,383,684 | 0.395 | 2013-10-22 |
| 1090 | 2013-10-23 | 15,411,226 | -17,000 | 0.48 | 3,211,780,566 | 6,087,434 | 0.395 | 2013-10-21 |
| 1091 | 2013-10-22 | 15,428,226 | 50,000 | 0.48 | 3,211,780,566 | 6,017,008 | 0.390 | 2013-10-18 |
| 1092 | 2013-10-18 | 15,378,226 | 200,000 | 0.48 | 3,211,780,566 | 6,074,399 | 0.395 | 2013-10-16 |
| 1093 | 2013-10-17 | 15,178,226 | 500,000 | 0.47 | 3,211,780,566 | 5,995,399 | 0.395 | 2013-10-15 |
| 1094 | 2013-10-16 | 14,678,226 | -263,000 | 0.46 | 3,211,780,566 | 5,724,508 | 0.390 | 2013-10-11 |
| 1095 | 2013-10-15 | 14,941,226 | 127,000 | 0.47 | 3,211,780,566 | 5,827,078 | 0.390 | 2013-10-10 |
| 1096 | 2013-10-10 | 14,814,226 | 46,000 | 0.46 | 3,211,780,566 | 5,925,690 | 0.400 | 2013-10-08 |
| 1097 | 2013-10-09 | 14,768,226 | -784,444 | 0.46 | 3,211,780,566 | 5,833,449 | 0.395 | 2013-10-07 |
| 1098 | 2013-10-08 | 15,552,670 | -265,000 | 0.48 | 3,211,780,566 | 6,065,541 | 0.390 | 2013-10-04 |
| 1099 | 2013-10-07 | 15,817,670 | 85,000 | 0.49 | 3,211,780,566 | 6,089,803 | 0.385 | 2013-10-03 |
| 1100 | 2013-10-04 | 15,732,670 | -1,769,000 | 0.49 | 3,211,780,566 | 6,214,405 | 0.395 | 2013-10-02 |
| 1101 | 2013-10-03 | 17,501,670 | -732,000 | 0.54 | 3,211,780,566 | 6,650,635 | 0.380 | 2013-09-30 |
| 1102 | 2013-10-02 | 18,233,670 | 337,000 | 0.57 | 3,211,780,566 | 6,655,290 | 0.365 | 2013-09-27 |
| 1103 | 2013-09-30 | 17,896,670 | -110,000 | 0.56 | 3,211,780,566 | 6,800,735 | 0.380 | 2013-09-26 |
| 1104 | 2013-09-26 | 18,006,670 | 65,000 | 0.56 | 3,211,780,566 | 6,392,368 | 0.355 | 2013-09-24 |
| 1105 | 2013-09-19 | 17,941,670 | -100,000 | 0.56 | 3,211,780,566 | 6,459,001 | 0.360 | 2013-09-17 |
| 1106 | 2013-09-17 | 18,041,670 | -216,000 | 0.56 | 3,211,780,566 | 6,495,001 | 0.360 | 2013-09-13 |
| 1107 | 2013-09-16 | 18,257,670 | 183,000 | 0.57 | 3,211,780,566 | 6,572,761 | 0.360 | 2013-09-12 |
| 1108 | 2013-09-13 | 18,074,670 | 97,000 | 0.56 | 3,211,780,566 | 6,506,881 | 0.360 | 2013-09-11 |
| 1109 | 2013-09-12 | 17,977,670 | -32,000 | 0.56 | 3,211,780,566 | 6,561,850 | 0.365 | 2013-09-10 |
| 1110 | 2013-09-11 | 18,009,670 | -50,000 | 0.56 | 3,211,780,566 | 6,573,530 | 0.365 | 2013-09-09 |
| 1111 | 2013-09-09 | 18,059,670 | -200,000 | 0.56 | 3,211,780,566 | 6,682,078 | 0.370 | 2013-09-05 |
| 1112 | 2013-09-06 | 18,259,670 | 150,000 | 0.57 | 3,211,780,566 | 6,756,078 | 0.370 | 2013-09-04 |
| 1113 | 2013-09-05 | 18,109,670 | 315,000 | 0.56 | 3,211,780,566 | 6,791,126 | 0.375 | 2013-09-03 |
| 1114 | 2013-09-04 | 17,794,670 | 130,000 | 0.55 | 3,211,780,566 | 6,673,001 | 0.375 | 2013-09-02 |
| 1115 | 2013-09-02 | 17,664,670 | 10,000 | 0.55 | 3,211,780,566 | 6,270,958 | 0.355 | 2013-08-29 |
| 1116 | 2013-08-30 | 17,654,670 | -270,000 | 0.55 | 3,211,780,566 | 6,179,135 | 0.350 | 2013-08-28 |
| 1117 | 2013-08-28 | 17,924,670 | 412,000 | 0.56 | 3,211,780,566 | 6,632,128 | 0.370 | 2013-08-26 |
| 1118 | 2013-08-27 | 17,512,670 | 259,000 | 0.55 | 3,211,780,566 | 6,479,688 | 0.370 | 2013-08-23 |
| 1119 | 2013-08-26 | 17,253,670 | 64,000 | 0.54 | 3,211,780,566 | 6,470,126 | 0.375 | 2013-08-22 |
| 1120 | 2013-08-23 | 17,189,670 | 90,000 | 0.54 | 3,211,780,566 | 6,360,178 | 0.370 | 2013-08-21 |
| 1121 | 2013-08-22 | 17,099,670 | -22,000 | 0.53 | 3,211,780,566 | 6,412,376 | 0.375 | 2013-08-20 |
| 1122 | 2013-08-21 | 17,121,670 | 60,000 | 0.53 | 3,211,780,566 | 6,677,451 | 0.390 | 2013-08-19 |
| 1123 | 2013-08-20 | 17,061,670 | 250,000 | 0.53 | 3,211,780,566 | 6,568,743 | 0.385 | 2013-08-16 |
| 1124 | 2013-08-19 | 16,811,670 | 350,000 | 0.52 | 3,211,780,566 | 6,556,551 | 0.390 | 2013-08-15 |
| 1125 | 2013-08-16 | 16,461,670 | 70,000 | 0.51 | 3,211,780,566 | 6,502,360 | 0.395 | 2013-08-13 |
| 1126 | 2013-08-15 | 16,391,670 | -80,000 | 0.51 | 3,211,780,566 | 6,556,668 | 0.400 | 2013-08-12 |
| 1127 | 2013-08-13 | 16,471,670 | 400,000 | 0.51 | 3,211,780,566 | 6,506,310 | 0.395 | 2013-08-09 |
| 1128 | 2013-08-12 | 16,071,670 | 70,000 | 0.50 | 3,211,780,566 | 6,267,951 | 0.390 | 2013-08-08 |
| 1129 | 2013-08-09 | 16,001,670 | 200,000 | 0.50 | 3,211,780,566 | 6,240,651 | 0.390 | 2013-08-07 |
| 1130 | 2013-08-08 | 15,801,670 | 190,000 | 0.49 | 3,211,780,566 | 6,320,668 | 0.400 | 2013-08-06 |
| 1131 | 2013-08-07 | 15,611,670 | 42,000 | 0.49 | 3,211,780,566 | 6,244,668 | 0.400 | 2013-08-05 |
| 1132 | 2013-08-06 | 15,569,670 | -300,000 | 0.48 | 3,211,780,566 | 6,227,868 | 0.400 | 2013-08-02 |
| 1133 | 2013-08-05 | 15,869,670 | 220,000 | 0.49 | 3,211,780,566 | 6,347,868 | 0.400 | 2013-08-01 |
| 1134 | 2013-08-02 | 15,649,670 | 200,000 | 0.49 | 3,211,780,566 | 6,181,620 | 0.395 | 2013-07-31 |
| 1135 | 2013-08-01 | 15,449,670 | 80,000 | 0.48 | 3,211,780,566 | 6,179,868 | 0.400 | 2013-07-30 |
| 1136 | 2013-07-31 | 15,369,670 | -110,000 | 0.48 | 3,211,780,566 | 6,378,413 | 0.415 | 2013-07-29 |
| 1137 | 2013-07-30 | 15,479,670 | -219,000 | 0.48 | 3,211,780,566 | 6,269,266 | 0.405 | 2013-07-26 |
| 1138 | 2013-07-29 | 15,698,670 | -950,000 | 0.49 | 3,211,780,566 | 6,357,961 | 0.405 | 2013-07-25 |
| 1139 | 2013-07-26 | 16,648,670 | -60,000 | 0.52 | 3,211,780,566 | 6,909,198 | 0.415 | 2013-07-24 |
| 1140 | 2013-07-25 | 16,708,670 | 300,000 | 0.52 | 3,211,780,566 | 6,850,555 | 0.410 | 2013-07-23 |
| 1141 | 2013-07-24 | 16,408,670 | -81,000 | 0.51 | 3,211,780,566 | 6,727,555 | 0.410 | 2013-07-22 |
| 1142 | 2013-07-23 | 16,489,670 | -742,000 | 0.51 | 3,211,780,566 | 6,595,868 | 0.400 | 2013-07-19 |
| 1143 | 2013-07-22 | 17,231,670 | 300,000 | 0.54 | 3,211,780,566 | 6,978,826 | 0.405 | 2013-07-18 |
| 1144 | 2013-07-18 | 16,931,670 | 1,209,000 | 0.53 | 3,211,780,566 | 6,941,985 | 0.410 | 2013-07-16 |
| 1145 | 2013-07-17 | 15,722,670 | -17,777 | 0.49 | 3,211,780,566 | 6,131,841 | 0.390 | 2013-07-15 |
| 1146 | 2013-07-16 | 15,740,447 | 200,000 | 0.49 | 3,211,780,566 | 6,060,072 | 0.385 | 2013-07-12 |
| 1147 | 2013-07-15 | 15,540,447 | -294,000 | 0.48 | 3,211,780,566 | 6,060,774 | 0.390 | 2013-07-11 |
| 1148 | 2013-07-12 | 15,834,447 | 33,000 | 0.49 | 3,211,780,566 | 6,096,262 | 0.385 | 2013-07-10 |
| 1149 | 2013-07-11 | 15,801,447 | 200,000 | 0.49 | 3,211,780,566 | 6,004,550 | 0.380 | 2013-07-09 |
| 1150 | 2013-07-10 | 15,601,447 | 20,000 | 0.49 | 3,211,780,566 | 6,084,564 | 0.390 | 2013-07-08 |
| 1151 | 2013-07-09 | 15,581,447 | 140,000 | 0.49 | 3,211,780,566 | 6,076,764 | 0.390 | 2013-07-05 |
| 1152 | 2013-07-08 | 15,441,447 | 10,000 | 0.48 | 3,211,780,566 | 6,022,164 | 0.390 | 2013-07-04 |
| 1153 | 2013-07-05 | 15,431,447 | 50,000 | 0.48 | 3,211,780,566 | 6,018,264 | 0.390 | 2013-07-03 |
| 1154 | 2013-07-04 | 15,381,447 | 180,000 | 0.48 | 3,211,780,566 | 6,152,579 | 0.400 | 2013-07-02 |
| 1155 | 2013-07-03 | 15,201,447 | -240,000 | 0.47 | 3,211,780,566 | 6,004,572 | 0.395 | 2013-06-28 |
| 1156 | 2013-07-02 | 15,441,447 | -280,000 | 0.48 | 3,211,780,566 | 6,022,164 | 0.390 | 2013-06-27 |
| 1157 | 2013-06-28 | 15,721,447 | 136,000 | 0.49 | 3,211,780,566 | 6,367,186 | 0.405 | 2013-06-26 |
| 1158 | 2013-06-27 | 15,585,447 | 888,000 | 0.49 | 3,211,780,566 | 6,156,252 | 0.395 | 2013-06-25 |
| 1159 | 2013-06-26 | 14,697,447 | 498,000 | 0.46 | 3,211,780,566 | 6,172,928 | 0.420 | 2013-06-24 |
| 1160 | 2013-06-25 | 14,199,447 | -510,000 | 0.44 | 3,211,780,566 | 6,389,751 | 0.450 | 2013-06-21 |
| 1161 | 2013-06-24 | 14,709,447 | 340,000 | 0.46 | 3,211,780,566 | 6,251,515 | 0.425 | 2013-06-20 |
| 1162 | 2013-06-21 | 14,369,447 | 160,000 | 0.45 | 3,211,780,566 | 6,250,709 | 0.435 | 2013-06-19 |
| 1163 | 2013-06-20 | 14,209,447 | -280,000 | 0.44 | 3,211,780,566 | 6,181,109 | 0.435 | 2013-06-18 |
| 1164 | 2013-06-19 | 14,489,447 | -980,000 | 0.45 | 3,211,780,566 | 6,665,146 | 0.460 | 2013-06-17 |
| 1165 | 2013-06-17 | 15,469,447 | 360,000 | 0.48 | 3,211,780,566 | 6,497,168 | 0.420 | 2013-06-13 |
| 1166 | 2013-06-14 | 15,109,447 | -1,575,000 | 0.47 | 3,211,780,566 | 6,345,968 | 0.420 | 2013-06-11 |
| 1167 | 2013-06-13 | 16,684,447 | 50,000 | 0.52 | 3,211,780,566 | 6,506,934 | 0.390 | 2013-06-10 |
| 1168 | 2013-06-10 | 16,634,447 | -190,000 | 0.52 | 3,211,780,566 | 6,487,434 | 0.390 | 2013-06-06 |
| 1169 | 2013-06-07 | 16,824,447 | 200,000 | 0.52 | 3,211,780,566 | 6,561,534 | 0.390 | 2013-06-05 |
| 1170 | 2013-06-06 | 16,624,447 | -100,000 | 0.52 | 3,211,780,566 | 6,317,290 | 0.380 | 2013-06-04 |
| 1171 | 2013-06-05 | 16,724,447 | 100,000 | 0.52 | 3,211,780,566 | 6,438,912 | 0.385 | 2013-06-03 |
| 1172 | 2013-06-04 | 16,624,447 | 200,000 | 0.52 | 3,211,780,566 | 6,483,534 | 0.390 | 2013-05-31 |
| 1173 | 2013-05-31 | 16,424,447 | -243,000 | 0.51 | 3,211,780,566 | 6,487,657 | 0.395 | 2013-05-29 |
| 1174 | 2013-05-30 | 16,667,447 | -326,000 | 0.52 | 3,211,780,566 | 6,833,653 | 0.410 | 2013-05-28 |
| 1175 | 2013-05-29 | 16,993,447 | 513,000 | 0.53 | 3,211,780,566 | 6,797,379 | 0.400 | 2013-05-27 |
| 1176 | 2013-05-28 | 16,480,447 | -2,170,000 | 0.51 | 3,211,780,566 | 6,344,972 | 0.385 | 2013-05-24 |
| 1177 | 2013-05-27 | 18,650,447 | 646,000 | 0.58 | 3,211,780,566 | 7,460,179 | 0.400 | 2013-05-23 |
| 1178 | 2013-05-24 | 18,004,447 | 1,700,000 | 0.60 | 2,989,560,566 | 7,561,868 | 0.420 | 2013-05-22 |
| 1179 | 2013-05-23 | 16,304,447 | 410,000 | 0.55 | 2,989,560,566 | 6,847,868 | 0.420 | 2013-05-21 |
| 1180 | 2013-05-22 | 15,894,447 | 960,000 | 0.53 | 2,989,560,566 | 6,516,723 | 0.410 | 2013-05-20 |
| 1181 | 2013-05-21 | 14,934,447 | 510,000 | 0.50 | 2,989,560,566 | 6,272,468 | 0.420 | 2013-05-16 |
| 1182 | 2013-05-20 | 14,424,447 | -134,000 | 0.48 | 2,989,560,566 | 6,491,001 | 0.450 | 2013-05-15 |
| 1183 | 2013-05-16 | 14,558,447 | 180,000 | 0.49 | 2,989,560,566 | 6,114,548 | 0.420 | 2013-05-14 |
| 1184 | 2013-05-15 | 14,378,447 | 460,000 | 0.48 | 2,989,560,566 | 6,254,624 | 0.435 | 2013-05-13 |
| 1185 | 2013-05-14 | 13,918,447 | 50,000 | 0.47 | 2,989,560,566 | 5,915,340 | 0.425 | 2013-05-10 |
| 1186 | 2013-05-13 | 13,868,447 | -65,000 | 0.46 | 2,989,560,566 | 6,032,774 | 0.435 | 2013-05-09 |
| 1187 | 2013-05-10 | 13,933,447 | 88,000 | 0.47 | 2,989,560,566 | 6,061,049 | 0.435 | 2013-05-08 |
| 1188 | 2013-05-09 | 13,845,447 | -220,000 | 0.46 | 2,989,560,566 | 5,815,088 | 0.420 | 2013-05-07 |
| 1189 | 2013-05-08 | 14,065,447 | -525,000 | 0.47 | 2,989,560,566 | 5,555,852 | 0.395 | 2013-05-06 |
| 1190 | 2013-05-07 | 14,590,447 | 310,000 | 0.49 | 2,989,560,566 | 5,690,274 | 0.390 | 2013-05-03 |
| 1191 | 2013-05-06 | 14,280,447 | -400,000 | 0.48 | 2,989,560,566 | 5,497,972 | 0.385 | 2013-05-02 |
| 1192 | 2013-05-03 | 14,680,447 | 50,000 | 0.49 | 2,989,560,566 | 5,431,765 | 0.370 | 2013-04-30 |
| 1193 | 2013-05-02 | 14,630,447 | -148,000 | 0.49 | 2,989,560,566 | 5,340,113 | 0.365 | 2013-04-29 |
| 1194 | 2013-04-30 | 14,778,447 | -100,000 | 0.49 | 2,989,560,566 | 5,394,133 | 0.365 | 2013-04-26 |
| 1195 | 2013-04-29 | 14,878,447 | 420,000 | 0.50 | 2,989,560,566 | 5,430,633 | 0.365 | 2013-04-25 |
| 1196 | 2013-04-26 | 14,458,447 | 88,000 | 0.48 | 2,989,560,566 | 5,349,625 | 0.370 | 2013-04-24 |
| 1197 | 2013-04-23 | 14,370,447 | -10,000 | 0.48 | 2,989,560,566 | 5,173,361 | 0.360 | 2013-04-19 |
| 1198 | 2013-04-18 | 14,380,447 | -25,000 | 0.48 | 2,989,560,566 | 5,320,765 | 0.370 | 2013-04-16 |
| 1199 | 2013-04-16 | 14,405,447 | 200,000 | 0.48 | 2,989,560,566 | 5,257,988 | 0.365 | 2013-04-12 |
| 1200 | 2013-04-15 | 14,205,447 | 80,000 | 0.48 | 2,989,560,566 | 5,184,988 | 0.365 | 2013-04-11 |
| 1201 | 2013-04-12 | 14,125,447 | -11,000 | 0.47 | 2,989,560,566 | 5,438,297 | 0.385 | 2013-04-10 |
| 1202 | 2013-04-11 | 14,136,447 | -100,000 | 0.47 | 2,989,560,566 | 5,018,439 | 0.355 | 2013-04-09 |
| 1203 | 2013-04-10 | 14,236,447 | -305,000 | 0.48 | 2,989,560,566 | 4,911,574 | 0.345 | 2013-04-08 |
| 1204 | 2013-04-09 | 14,541,447 | -272,000 | 0.49 | 2,989,560,566 | 5,016,799 | 0.345 | 2013-04-05 |
| 1205 | 2013-04-08 | 14,813,447 | 92,000 | 0.50 | 2,989,560,566 | 5,629,110 | 0.380 | 2013-04-03 |
| 1206 | 2013-04-03 | 14,721,447 | 112,000 | 0.49 | 2,989,560,566 | 6,035,793 | 0.410 | 2013-03-28 |
| 1207 | 2013-04-02 | 14,609,447 | -864,000 | 0.49 | 2,989,560,566 | 6,062,921 | 0.415 | 2013-03-27 |
| 1208 | 2013-03-28 | 15,473,447 | -10,000 | 0.52 | 2,989,560,566 | 6,421,481 | 0.415 | 2013-03-26 |
| 1209 | 2013-03-26 | 15,483,447 | -200,000 | 0.52 | 2,989,560,566 | 7,044,968 | 0.455 | 2013-03-22 |
| 1210 | 2013-03-25 | 15,683,447 | 110,000 | 0.52 | 2,989,560,566 | 6,979,134 | 0.445 | 2013-03-21 |
| 1211 | 2013-03-22 | 15,573,447 | -180,000 | 0.52 | 2,989,560,566 | 6,930,184 | 0.445 | 2013-03-20 |
| 1212 | 2013-03-21 | 15,753,447 | -200,000 | 0.53 | 2,989,560,566 | 6,773,982 | 0.430 | 2013-03-19 |
| 1213 | 2013-03-20 | 15,953,447 | 374,715 | 0.53 | 2,989,560,566 | 6,939,749 | 0.435 | 2013-03-18 |
| 1214 | 2013-03-19 | 15,578,732 | 149,000 | 0.63 | 2,491,300,472 | 7,244,110 | 0.465 | 2013-03-15 |
| 1215 | 2013-03-15 | 15,429,732 | 120,000 | 0.62 | 2,491,300,472 | 7,174,825 | 0.465 | 2013-03-13 |
| 1216 | 2013-03-14 | 15,309,732 | 363,000 | 0.61 | 2,491,300,472 | 7,348,671 | 0.480 | 2013-03-12 |
| 1217 | 2013-03-13 | 14,946,732 | -667,000 | 0.60 | 2,491,300,472 | 7,622,833 | 0.510 | 2013-03-11 |
| 1218 | 2013-03-12 | 15,613,732 | -230,000 | 0.63 | 2,491,300,472 | 7,572,660 | 0.485 | 2013-03-08 |
| 1219 | 2013-03-11 | 15,843,732 | -60,000 | 0.64 | 2,491,300,472 | 7,921,866 | 0.500 | 2013-03-07 |
| 1220 | 2013-03-08 | 15,903,732 | -516,000 | 0.64 | 2,491,300,472 | 8,110,903 | 0.510 | 2013-03-06 |
| 1221 | 2013-03-07 | 16,419,732 | -76,000 | 0.66 | 2,491,300,472 | 8,374,063 | 0.510 | 2013-03-05 |
| 1222 | 2013-03-06 | 16,495,732 | -10,000 | 0.66 | 2,491,300,472 | 8,082,909 | 0.490 | 2013-03-04 |
| 1223 | 2013-03-05 | 16,505,732 | -452,000 | 0.66 | 2,491,300,472 | 8,087,809 | 0.490 | 2013-03-01 |
| 1224 | 2013-03-04 | 16,957,732 | 59,000 | 0.68 | 2,491,300,472 | 8,139,711 | 0.480 | 2013-02-28 |
| 1225 | 2013-03-01 | 16,898,732 | -57,000 | 0.68 | 2,491,300,472 | 7,857,910 | 0.465 | 2013-02-27 |
| 1226 | 2013-02-28 | 16,955,732 | 66,000 | 0.68 | 2,491,300,472 | 7,714,858 | 0.455 | 2013-02-26 |
| 1227 | 2013-02-27 | 16,889,732 | 9,000 | 0.68 | 2,491,300,472 | 7,853,725 | 0.465 | 2013-02-25 |
| 1228 | 2013-02-26 | 16,880,732 | -111,000 | 0.68 | 2,491,300,472 | 8,018,348 | 0.475 | 2013-02-22 |
| 1229 | 2013-02-25 | 16,991,732 | -1,073,000 | 0.68 | 2,491,300,472 | 7,901,155 | 0.465 | 2013-02-21 |
| 1230 | 2013-02-22 | 18,064,732 | 55,000 | 0.73 | 2,491,300,472 | 8,761,395 | 0.485 | 2013-02-20 |
| 1231 | 2013-02-21 | 18,009,732 | 315,000 | 0.72 | 2,491,300,472 | 8,554,623 | 0.475 | 2013-02-19 |
| 1232 | 2013-02-20 | 17,694,732 | 416,000 | 0.71 | 2,491,300,472 | 8,670,419 | 0.490 | 2013-02-18 |
| 1233 | 2013-02-19 | 17,278,732 | -478,000 | 0.69 | 2,491,300,472 | 8,552,972 | 0.495 | 2013-02-15 |
| 1234 | 2013-02-18 | 17,756,732 | -146,000 | 0.71 | 2,491,300,472 | 8,523,231 | 0.480 | 2013-02-14 |
| 1235 | 2013-02-15 | 17,902,732 | -80,000 | 0.72 | 2,491,300,472 | 8,324,770 | 0.465 | 2013-02-08 |
| 1236 | 2013-02-14 | 17,982,732 | 320,000 | 0.72 | 2,491,300,472 | 8,361,970 | 0.465 | 2013-02-07 |
| 1237 | 2013-02-08 | 17,662,732 | 200,000 | 0.71 | 2,491,300,472 | 8,478,111 | 0.480 | 2013-02-06 |
| 1238 | 2013-02-07 | 17,462,732 | -390,000 | 0.70 | 2,491,300,472 | 8,294,798 | 0.475 | 2013-02-05 |
| 1239 | 2013-02-06 | 17,852,732 | 140,000 | 0.72 | 2,491,300,472 | 8,658,575 | 0.485 | 2013-02-04 |
| 1240 | 2013-02-05 | 17,712,732 | 100,000 | 0.71 | 2,491,300,472 | 8,679,239 | 0.490 | 2013-02-01 |
| 1241 | 2013-02-04 | 17,612,732 | -110,000 | 0.71 | 2,491,300,472 | 8,366,048 | 0.475 | 2013-01-31 |
| 1242 | 2013-02-01 | 17,722,732 | -10,000 | 0.71 | 2,491,300,472 | 8,595,525 | 0.485 | 2013-01-30 |
| 1243 | 2013-01-31 | 17,732,732 | -64,000 | 0.71 | 2,491,300,472 | 8,600,375 | 0.485 | 2013-01-29 |
| 1244 | 2013-01-30 | 17,796,732 | 100,000 | 0.71 | 2,491,300,472 | 8,453,448 | 0.475 | 2013-01-28 |
| 1245 | 2013-01-29 | 17,696,732 | -140,000 | 0.71 | 2,491,300,472 | 8,671,399 | 0.490 | 2013-01-25 |
| 1246 | 2013-01-28 | 17,836,732 | -386,000 | 0.72 | 2,491,300,472 | 9,096,733 | 0.510 | 2013-01-24 |
| 1247 | 2013-01-25 | 18,222,732 | -13,000 | 0.73 | 2,491,300,472 | 9,293,593 | 0.510 | 2013-01-23 |
| 1248 | 2013-01-24 | 18,235,732 | -565,000 | 0.73 | 2,491,300,472 | 9,482,581 | 0.520 | 2013-01-22 |
| 1249 | 2013-01-23 | 18,800,732 | 804,000 | 0.75 | 2,491,300,472 | 9,024,351 | 0.480 | 2013-01-21 |
| 1250 | 2013-01-22 | 17,996,732 | 200,000 | 0.72 | 2,491,300,472 | 9,178,333 | 0.510 | 2013-01-18 |
| 1251 | 2013-01-21 | 17,796,732 | 116,000 | 0.71 | 2,491,300,472 | 9,254,301 | 0.520 | 2013-01-17 |
| 1252 | 2013-01-18 | 17,680,732 | -188,222 | 0.71 | 2,491,300,472 | 9,370,788 | 0.530 | 2013-01-16 |
| 1253 | 2013-01-17 | 17,868,954 | 187,000 | 0.72 | 2,491,300,472 | 10,363,993 | 0.580 | 2013-01-15 |
| 1254 | 2013-01-16 | 17,681,954 | 1,076,000 | 0.71 | 2,491,300,472 | 10,078,714 | 0.570 | 2013-01-14 |
| 1255 | 2013-01-15 | 16,605,954 | 1,486,000 | 0.67 | 2,491,300,472 | 9,963,572 | 0.600 | 2013-01-11 |
| 1256 | 2013-01-14 | 15,119,954 | 3,719,000 | 0.61 | 2,491,300,472 | 9,374,371 | 0.620 | 2013-01-10 |
| 1257 | 2013-01-11 | 11,400,954 | -1,235,000 | 0.46 | 2,491,300,472 | 7,524,630 | 0.660 | 2013-01-09 |
| 1258 | 2013-01-10 | 12,635,954 | 1,424,778 | 0.51 | 2,491,300,472 | 7,581,572 | 0.600 | 2013-01-08 |
| 1259 | 2013-01-09 | 11,211,176 | 1,588,000 | 0.45 | 2,491,300,472 | 7,287,264 | 0.650 | 2013-01-07 |
| 1260 | 2013-01-08 | 9,623,176 | -1,714,000 | 0.39 | 2,491,300,472 | 5,966,369 | 0.620 | 2013-01-04 |
| 1261 | 2013-01-07 | 11,337,176 | 740,000 | 0.46 | 2,491,300,472 | 5,895,332 | 0.520 | 2013-01-03 |
| 1262 | 2013-01-04 | 10,597,176 | 975,000 | 0.43 | 2,491,300,472 | 5,404,560 | 0.510 | 2013-01-02 |
| 1263 | 2013-01-03 | 9,622,176 | 506,000 | 0.39 | 2,491,300,472 | 4,907,310 | 0.510 | 2012-12-28 |
| 1264 | 2013-01-02 | 9,116,176 | 382,000 | 0.37 | 2,491,300,472 | 4,831,573 | 0.530 | 2012-12-27 |
| 1265 | 2012-12-28 | 8,734,176 | 774,889 | 0.35 | 2,491,300,472 | 4,978,480 | 0.570 | 2012-12-21 |
| 1266 | 2012-12-27 | 7,959,287 | 975,778 | 0.32 | 2,491,300,472 | 4,536,794 | 0.570 | 2012-12-20 |
| 1267 | 2012-12-21 | 6,983,509 | -701,000 | 0.28 | 2,491,300,472 | 3,421,919 | 0.490 | 2012-12-19 |
| 1268 | 2012-12-19 | 7,684,509 | 100,000 | 0.31 | 2,491,300,472 | 3,304,339 | 0.430 | 2012-12-17 |
| 1269 | 2012-12-18 | 7,584,509 | 480,000 | 0.30 | 2,491,300,472 | 3,223,416 | 0.425 | 2012-12-14 |
| 1270 | 2012-12-14 | 7,104,509 | 245,327 | 0.29 | 2,491,300,472 | 3,090,461 | 0.435 | 2012-12-12 |
| 1271 | 2012-12-13 | 6,859,182 | -8,000 | 0.31 | 2,242,170,425 | 2,743,673 | 0.400 | 2012-12-11 |
| 1272 | 2012-12-10 | 6,867,182 | -30,000 | 0.31 | 2,242,170,425 | 2,678,201 | 0.390 | 2012-12-06 |
| 1273 | 2012-12-07 | 6,897,182 | 20,000 | 0.31 | 2,242,170,425 | 2,758,873 | 0.400 | 2012-12-05 |
| 1274 | 2012-12-05 | 6,877,182 | -10,000 | 0.31 | 2,242,170,425 | 2,613,329 | 0.380 | 2012-12-03 |
| 1275 | 2012-12-04 | 6,887,182 | -80,000 | 0.31 | 2,242,170,425 | 2,686,001 | 0.390 | 2012-11-30 |
| 1276 | 2012-11-30 | 6,967,182 | 96,000 | 0.31 | 2,242,170,425 | 2,717,201 | 0.390 | 2012-11-28 |
| 1277 | 2012-11-29 | 6,871,182 | -9,000 | 0.31 | 2,242,170,425 | 2,679,761 | 0.390 | 2012-11-27 |
| 1278 | 2012-11-28 | 6,880,182 | -20,000 | 0.31 | 2,242,170,425 | 2,717,672 | 0.395 | 2012-11-26 |
| 1279 | 2012-11-27 | 6,900,182 | -10,000 | 0.31 | 2,242,170,425 | 2,794,574 | 0.405 | 2012-11-23 |
| 1280 | 2012-11-20 | 6,910,182 | -20,000 | 0.31 | 2,242,170,425 | 2,798,624 | 0.405 | 2012-11-16 |
| 1281 | 2012-11-19 | 6,930,182 | -21,000 | 0.31 | 2,242,170,425 | 2,806,724 | 0.405 | 2012-11-15 |
| 1282 | 2012-11-16 | 6,951,182 | -25,000 | 0.31 | 2,242,170,425 | 2,884,741 | 0.415 | 2012-11-14 |
| 1283 | 2012-11-15 | 6,976,182 | 40,000 | 0.31 | 2,242,170,425 | 2,860,235 | 0.410 | 2012-11-13 |
| 1284 | 2012-11-14 | 6,936,182 | 63,000 | 0.31 | 2,242,170,425 | 2,913,196 | 0.420 | 2012-11-12 |
| 1285 | 2012-11-13 | 6,873,182 | -10,000 | 0.31 | 2,242,170,425 | 3,024,200 | 0.440 | 2012-11-09 |
| 1286 | 2012-11-12 | 6,883,182 | -100,000 | 0.31 | 2,242,170,425 | 3,028,600 | 0.440 | 2012-11-08 |
| 1287 | 2012-11-09 | 6,983,182 | -311,000 | 0.31 | 2,242,170,425 | 3,247,180 | 0.465 | 2012-11-07 |
| 1288 | 2012-11-08 | 7,294,182 | 30,000 | 0.33 | 2,242,170,425 | 3,100,027 | 0.425 | 2012-11-06 |
| 1289 | 2012-11-07 | 7,264,182 | -154,000 | 0.32 | 2,242,170,425 | 3,159,919 | 0.435 | 2012-11-05 |
| 1290 | 2012-11-06 | 7,418,182 | 310,000 | 0.33 | 2,242,170,425 | 3,338,182 | 0.450 | 2012-11-02 |
| 1291 | 2012-11-05 | 7,108,182 | 160,000 | 0.32 | 2,242,170,425 | 3,163,141 | 0.445 | 2012-11-01 |
| 1292 | 2012-11-01 | 6,948,182 | -50,000 | 0.31 | 2,242,170,425 | 3,022,459 | 0.435 | 2012-10-30 |
| 1293 | 2012-10-31 | 6,998,182 | 136,000 | 0.31 | 2,242,170,425 | 3,114,191 | 0.445 | 2012-10-29 |
| 1294 | 2012-10-30 | 6,862,182 | 15,000 | 0.31 | 2,242,170,425 | 2,882,116 | 0.420 | 2012-10-26 |
| 1295 | 2012-10-29 | 6,847,182 | -320,000 | 0.31 | 2,242,170,425 | 3,046,996 | 0.445 | 2012-10-25 |
| 1296 | 2012-10-26 | 7,167,182 | -340,000 | 0.32 | 2,242,170,425 | 3,368,576 | 0.470 | 2012-10-24 |
| 1297 | 2012-10-25 | 7,507,182 | 987,000 | 0.33 | 2,242,170,425 | 3,490,840 | 0.465 | 2012-10-22 |
| 1298 | 2012-10-24 | 6,520,182 | -499,000 | 0.29 | 2,242,170,425 | 2,868,880 | 0.440 | 2012-10-19 |
| 1299 | 2012-10-22 | 7,019,182 | -70,000 | 0.31 | 2,242,170,425 | 2,912,961 | 0.415 | 2012-10-18 |
| 1300 | 2012-10-18 | 7,089,182 | 97,000 | 0.32 | 2,242,170,425 | 2,835,673 | 0.400 | 2012-10-16 |
| 1301 | 2012-10-17 | 6,992,182 | -50,000 | 0.31 | 2,242,170,425 | 2,761,912 | 0.395 | 2012-10-15 |
| 1302 | 2012-10-15 | 7,042,182 | -40,000 | 0.31 | 2,242,170,425 | 2,746,451 | 0.390 | 2012-10-11 |
| 1303 | 2012-10-12 | 7,082,182 | 30,000 | 0.32 | 2,242,170,425 | 2,797,462 | 0.395 | 2012-10-10 |
| 1304 | 2012-10-11 | 7,052,182 | 60,000 | 0.31 | 2,242,170,425 | 2,750,351 | 0.390 | 2012-10-09 |
| 1305 | 2012-10-10 | 6,992,182 | -22,000 | 0.31 | 2,242,170,425 | 2,726,951 | 0.390 | 2012-10-08 |
| 1306 | 2012-10-09 | 7,014,182 | 97,000 | 0.31 | 2,242,170,425 | 2,840,744 | 0.405 | 2012-10-05 |
| 1307 | 2012-10-05 | 6,917,182 | 30,000 | 0.31 | 2,242,170,425 | 2,697,701 | 0.390 | 2012-10-03 |
| 1308 | 2012-10-03 | 6,887,182 | -40,000 | 0.31 | 2,242,170,425 | 2,651,565 | 0.385 | 2012-09-27 |
| 1309 | 2012-09-28 | 6,927,182 | -110,000 | 0.31 | 2,242,170,425 | 2,632,329 | 0.380 | 2012-09-26 |
| 1310 | 2012-09-27 | 7,037,182 | 590,000 | 0.31 | 2,242,170,425 | 2,638,943 | 0.375 | 2012-09-25 |
| 1311 | 2012-09-26 | 6,447,182 | 19,000 | 0.29 | 2,242,170,425 | 2,514,401 | 0.390 | 2012-09-24 |
| 1312 | 2012-09-25 | 6,428,182 | 15,000 | 0.29 | 2,242,170,425 | 2,635,555 | 0.410 | 2012-09-21 |
| 1313 | 2012-09-24 | 6,413,182 | 100,000 | 0.29 | 2,242,170,425 | 2,885,932 | 0.450 | 2012-09-20 |
| 1314 | 2012-09-20 | 6,313,182 | 36,000 | 0.28 | 2,242,170,425 | 2,777,800 | 0.440 | 2012-09-18 |
| 1315 | 2012-09-19 | 6,277,182 | 80,000 | 0.28 | 2,242,170,425 | 2,793,346 | 0.445 | 2012-09-17 |
| 1316 | 2012-09-18 | 6,197,182 | -418,000 | 0.28 | 2,242,170,425 | 2,943,661 | 0.475 | 2012-09-14 |
| 1317 | 2012-09-17 | 6,615,182 | 525,000 | 0.30 | 2,242,170,425 | 3,142,211 | 0.475 | 2012-09-13 |
| 1318 | 2012-09-14 | 6,090,182 | -30,000 | 0.27 | 2,242,170,425 | 2,618,778 | 0.430 | 2012-09-12 |
| 1319 | 2012-09-13 | 6,120,182 | 2,000 | 0.27 | 2,242,170,425 | 2,570,476 | 0.420 | 2012-09-11 |
| 1320 | 2012-09-04 | 6,118,182 | 5,000 | 0.27 | 2,242,170,425 | 2,416,682 | 0.395 | 2012-08-31 |
| 1321 | 2012-08-31 | 6,113,182 | -120,000 | 0.27 | 2,242,170,425 | 2,506,405 | 0.410 | 2012-08-29 |
| 1322 | 2012-08-24 | 6,233,182 | -40,000 | 0.28 | 2,242,170,425 | 2,711,434 | 0.435 | 2012-08-22 |
| 1323 | 2012-08-23 | 6,273,182 | 40,000 | 0.28 | 2,242,170,425 | 2,760,200 | 0.440 | 2012-08-21 |
| 1324 | 2012-08-17 | 6,233,182 | 10,000 | 0.28 | 2,242,170,425 | 2,742,600 | 0.440 | 2012-08-15 |
| 1325 | 2012-08-16 | 6,223,182 | -10,000 | 0.28 | 2,242,170,425 | 2,800,432 | 0.450 | 2012-08-14 |
| 1326 | 2012-08-14 | 6,233,182 | 82,000 | 0.28 | 2,242,170,425 | 2,960,761 | 0.475 | 2012-08-10 |
| 1327 | 2012-08-13 | 6,151,182 | 150,000 | 0.27 | 2,242,170,425 | 3,137,103 | 0.510 | 2012-08-09 |
| 1328 | 2012-08-10 | 6,001,182 | 15,000 | 0.27 | 2,242,170,425 | 2,820,556 | 0.470 | 2012-08-08 |
| 1329 | 2012-08-08 | 5,986,182 | -19,000 | 0.27 | 2,242,170,425 | 2,843,436 | 0.475 | 2012-08-06 |
| 1330 | 2012-08-07 | 6,005,182 | 119,000 | 0.27 | 2,242,170,425 | 2,942,539 | 0.490 | 2012-08-03 |
| 1331 | 2012-08-03 | 5,886,182 | -30,000 | 0.26 | 2,242,170,425 | 2,737,075 | 0.465 | 2012-08-01 |
| 1332 | 2012-07-31 | 5,916,182 | -15,000 | 0.26 | 2,242,170,425 | 2,958,091 | 0.500 | 2012-07-27 |
| 1333 | 2012-07-30 | 5,931,182 | 15,000 | 0.26 | 2,242,170,425 | 2,906,279 | 0.490 | 2012-07-26 |
| 1334 | 2012-07-27 | 5,916,182 | -20,000 | 0.26 | 2,242,170,425 | 2,751,025 | 0.465 | 2012-07-25 |
| 1335 | 2012-07-23 | 5,936,182 | 20,000 | 0.26 | 2,242,170,425 | 3,027,453 | 0.510 | 2012-07-19 |
| 1336 | 2012-07-11 | 5,916,182 | 30,000 | 0.26 | 2,242,170,425 | 3,313,062 | 0.560 | 2012-07-09 |
| 1337 | 2012-06-28 | 5,886,182 | -10,000 | 0.26 | 2,242,170,425 | 3,472,847 | 0.590 | 2012-06-26 |
| 1338 | 2012-06-20 | 5,896,182 | -100,000 | 0.26 | 2,242,170,425 | 3,773,556 | 0.640 | 2012-06-18 |
| 1339 | 2012-06-18 | 5,996,182 | 10,000 | 0.27 | 2,242,170,425 | 3,237,938 | 0.540 | 2012-06-14 |
| 1340 | 2012-06-15 | 5,986,182 | -20,000 | 0.27 | 2,242,170,425 | 3,292,400 | 0.550 | 2012-06-13 |
| 1341 | 2012-06-06 | 6,006,182 | 40,000 | 0.27 | 2,242,170,425 | 2,943,029 | 0.490 | 2012-06-04 |
| 1342 | 2012-06-04 | 5,966,182 | 18,000 | 0.27 | 2,242,170,425 | 3,162,076 | 0.530 | 2012-05-31 |
| 1343 | 2012-06-01 | 5,948,182 | -40,000 | 0.27 | 2,242,170,425 | 3,093,055 | 0.520 | 2012-05-30 |
| 1344 | 2012-05-31 | 5,988,182 | 40,000 | 0.27 | 2,242,170,425 | 3,233,618 | 0.540 | 2012-05-29 |
| 1345 | 2012-05-30 | 5,948,182 | 150,000 | 0.27 | 2,242,170,425 | 3,093,055 | 0.520 | 2012-05-28 |
| 1346 | 2012-05-28 | 5,798,182 | 55,000 | 0.26 | 2,242,170,425 | 3,015,055 | 0.520 | 2012-05-24 |
| 1347 | 2012-05-25 | 5,743,182 | -3,000 | 0.26 | 2,242,170,425 | 2,929,023 | 0.510 | 2012-05-23 |
| 1348 | 2012-05-24 | 5,746,182 | 43,000 | 0.26 | 2,242,170,425 | 3,102,938 | 0.540 | 2012-05-22 |
| 1349 | 2012-05-21 | 5,703,182 | 200,000 | 0.25 | 2,242,170,425 | 3,250,814 | 0.570 | 2012-05-17 |
| 1350 | 2012-05-16 | 5,503,182 | -15,000 | 0.25 | 2,242,170,425 | 3,246,877 | 0.590 | 2012-05-14 |
| 1351 | 2012-05-15 | 5,518,182 | -10,000 | 0.25 | 2,242,170,425 | 3,255,727 | 0.590 | 2012-05-11 |
| 1352 | 2012-05-09 | 5,528,182 | -30,000 | 0.25 | 2,242,170,425 | 3,538,036 | 0.640 | 2012-05-07 |
| 1353 | 2012-04-26 | 5,558,182 | -10,000 | 0.25 | 2,242,170,425 | 3,779,564 | 0.680 | 2012-04-24 |
| 1354 | 2012-04-20 | 5,568,182 | 74,000 | 0.25 | 2,242,170,425 | 3,786,364 | 0.680 | 2012-04-18 |
| 1355 | 2012-04-19 | 5,494,182 | 4,000 | 0.25 | 2,242,170,425 | 3,736,044 | 0.680 | 2012-04-17 |
| 1356 | 2012-04-16 | 5,490,182 | 20,000 | 0.24 | 2,242,170,425 | 3,678,422 | 0.670 | 2012-04-12 |
| 1357 | 2012-04-13 | 5,470,182 | 10,000 | 0.24 | 2,242,170,425 | 3,665,022 | 0.670 | 2012-04-11 |
| 1358 | 2012-04-12 | 5,460,182 | 47,000 | 0.24 | 2,242,170,425 | 3,822,127 | 0.700 | 2012-04-10 |
| 1359 | 2012-04-11 | 5,413,182 | 12,000 | 0.24 | 2,242,170,425 | 4,005,755 | 0.740 | 2012-04-05 |
| 1360 | 2012-04-05 | 5,401,182 | 18,000 | 0.24 | 2,242,170,425 | 3,942,863 | 0.730 | 2012-04-02 |
| 1361 | 2012-04-03 | 5,383,182 | -30,000 | 0.24 | 2,242,170,425 | 4,091,218 | 0.760 | 2012-03-30 |
| 1362 | 2012-04-02 | 5,413,182 | -15,000 | 0.24 | 2,242,170,425 | 4,168,150 | 0.770 | 2012-03-29 |
| 1363 | 2012-03-26 | 5,428,182 | 10,000 | 0.24 | 2,242,170,425 | 4,559,673 | 0.840 | 2012-03-22 |
| 1364 | 2012-03-21 | 5,418,182 | 120,000 | 0.24 | 2,242,170,425 | 4,659,637 | 0.860 | 2012-03-19 |
| 1365 | 2012-03-20 | 5,298,182 | 10,000 | 0.24 | 2,242,170,425 | 4,821,346 | 0.910 | 2012-03-16 |
| 1366 | 2012-03-16 | 5,288,182 | -30,000 | 0.24 | 2,242,170,425 | 5,023,773 | 0.950 | 2012-03-14 |
| 1367 | 2012-03-15 | 5,318,182 | 5,000 | 0.24 | 2,242,170,425 | 4,999,091 | 0.940 | 2012-03-13 |
| 1368 | 2012-03-14 | 5,313,182 | 30,000 | 0.24 | 2,242,170,425 | 4,994,391 | 0.940 | 2012-03-12 |
| 1369 | 2012-03-13 | 5,283,182 | 1,000 | 0.24 | 2,242,170,425 | 5,177,518 | 0.980 | 2012-03-09 |
| 1370 | 2012-03-12 | 5,282,182 | 13,000 | 0.24 | 2,242,170,425 | 4,965,251 | 0.940 | 2012-03-08 |
| 1371 | 2012-03-09 | 5,269,182 | 70,000 | 0.24 | 2,242,170,425 | 4,900,339 | 0.930 | 2012-03-07 |
| 1372 | 2012-03-08 | 5,199,182 | 3,000 | 0.23 | 2,242,170,425 | 4,939,223 | 0.950 | 2012-03-06 |
| 1373 | 2012-03-07 | 5,196,182 | 125,000 | 0.23 | 2,242,170,425 | 5,196,182 | 1.000 | 2012-03-05 |
| 1374 | 2012-03-06 | 5,071,182 | -190,000 | 0.23 | 2,242,170,425 | 5,274,029 | 1.040 | 2012-03-02 |
| 1375 | 2012-03-05 | 5,261,182 | 30,000 | 0.23 | 2,242,170,425 | 5,103,347 | 0.970 | 2012-03-01 |
| 1376 | 2012-03-02 | 5,231,182 | 79,000 | 0.23 | 2,242,170,425 | 5,231,182 | 1.000 | 2012-02-29 |
| 1377 | 2012-03-01 | 5,152,182 | 23,000 | 0.23 | 2,242,170,425 | 4,997,617 | 0.970 | 2012-02-28 |
| 1378 | 2012-02-29 | 5,129,182 | 115,000 | 0.23 | 2,242,170,425 | 4,975,307 | 0.970 | 2012-02-27 |
| 1379 | 2012-02-28 | 5,014,182 | 90,000 | 0.22 | 2,242,170,425 | 5,114,466 | 1.020 | 2012-02-24 |
| 1380 | 2012-02-27 | 4,924,182 | -70,000 | 0.22 | 2,242,170,425 | 5,071,907 | 1.030 | 2012-02-23 |
| 1381 | 2012-02-24 | 4,994,182 | 52,000 | 0.22 | 2,242,170,425 | 4,794,415 | 0.960 | 2012-02-22 |
| 1382 | 2012-02-23 | 4,942,182 | -2,000 | 0.22 | 2,242,170,425 | 4,695,073 | 0.950 | 2012-02-21 |
| 1383 | 2012-02-22 | 4,944,182 | -20,000 | 0.22 | 2,242,170,425 | 4,696,973 | 0.950 | 2012-02-20 |
| 1384 | 2012-02-17 | 4,964,182 | 34,000 | 0.22 | 2,242,170,425 | 4,715,973 | 0.950 | 2012-02-15 |
| 1385 | 2012-02-16 | 4,930,182 | 2,000 | 0.22 | 2,242,170,425 | 4,634,371 | 0.940 | 2012-02-14 |
| 1386 | 2012-02-15 | 4,928,182 | 130,000 | 0.22 | 2,242,170,425 | 4,780,337 | 0.970 | 2012-02-13 |
| 1387 | 2012-02-14 | 4,798,182 | 193,000 | 0.21 | 2,242,170,425 | 4,654,237 | 0.970 | 2012-02-10 |
| 1388 | 2012-02-13 | 4,605,182 | -86,000 | 0.21 | 2,242,170,425 | 4,743,337 | 1.030 | 2012-02-09 |
| 1389 | 2012-02-10 | 4,691,182 | 117,000 | 0.21 | 2,242,170,425 | 4,644,270 | 0.990 | 2012-02-08 |
| 1390 | 2012-02-09 | 4,574,182 | -50,000 | 0.20 | 2,242,170,425 | 4,253,989 | 0.930 | 2012-02-07 |
| 1391 | 2012-02-07 | 4,624,182 | 30,000 | 0.21 | 2,242,170,425 | 4,208,006 | 0.910 | 2012-02-03 |
| 1392 | 2012-02-03 | 4,594,182 | -30,000 | 0.20 | 2,242,170,425 | 3,996,938 | 0.870 | 2012-02-01 |
| 1393 | 2012-02-02 | 4,624,182 | 110,000 | 0.21 | 2,242,170,425 | 4,023,038 | 0.870 | 2012-01-31 |
| 1394 | 2012-01-31 | 4,514,182 | -54,000 | 0.20 | 2,242,170,425 | 3,972,480 | 0.880 | 2012-01-27 |
| 1395 | 2012-01-30 | 4,568,182 | 10,000 | 0.20 | 2,242,170,425 | 3,928,637 | 0.860 | 2012-01-26 |
| 1396 | 2012-01-26 | 4,558,182 | 10,000 | 0.20 | 2,242,170,425 | 4,102,364 | 0.900 | 2012-01-19 |
| 1397 | 2012-01-19 | 4,548,182 | -102,000 | 0.20 | 2,242,170,425 | 3,820,473 | 0.840 | 2012-01-17 |
| 1398 | 2012-01-17 | 4,650,182 | 140,000 | 0.21 | 2,242,170,425 | 3,859,651 | 0.830 | 2012-01-13 |
| 1399 | 2012-01-16 | 4,510,182 | -2,000 | 0.20 | 2,242,170,425 | 3,968,960 | 0.880 | 2012-01-12 |
| 1400 | 2012-01-09 | 4,512,182 | -10,000 | 0.20 | 2,242,170,425 | 3,519,502 | 0.780 | 2012-01-05 |
| 1401 | 2012-01-06 | 4,522,182 | 10,000 | 0.20 | 2,242,170,425 | 3,482,080 | 0.770 | 2012-01-04 |
| 1402 | 2011-12-30 | 4,512,182 | 20,000 | 0.20 | 2,242,170,425 | 3,474,380 | 0.770 | 2011-12-28 |
| 1403 | 2011-12-16 | 4,492,182 | -7,000 | 0.20 | 2,242,170,425 | 3,503,902 | 0.780 | 2011-12-14 |
| 1404 | 2011-12-15 | 4,499,182 | -51,000 | 0.20 | 2,242,170,425 | 3,554,354 | 0.790 | 2011-12-13 |
| 1405 | 2011-12-13 | 4,550,182 | 20,000 | 0.20 | 2,242,170,425 | 3,640,146 | 0.800 | 2011-12-09 |
| 1406 | 2011-12-07 | 4,530,182 | 55,000 | 0.20 | 2,242,170,425 | 3,760,051 | 0.830 | 2011-12-05 |
| 1407 | 2011-12-06 | 4,475,182 | -15,000 | 0.20 | 2,242,170,425 | 3,848,657 | 0.860 | 2011-12-02 |
| 1408 | 2011-12-05 | 4,490,182 | -80,000 | 0.20 | 2,242,170,425 | 3,906,458 | 0.870 | 2011-12-01 |
| 1409 | 2011-12-02 | 4,570,182 | -10,000 | 0.20 | 2,242,170,425 | 3,747,549 | 0.820 | 2011-11-30 |
| 1410 | 2011-12-01 | 4,580,182 | -20,000 | 0.20 | 2,242,170,425 | 3,755,749 | 0.820 | 2011-11-29 |
| 1411 | 2011-11-28 | 4,600,182 | -10,000 | 0.21 | 2,242,170,425 | 3,680,146 | 0.800 | 2011-11-24 |
| 1412 | 2011-11-25 | 4,610,182 | 14,000 | 0.21 | 2,242,170,425 | 3,688,146 | 0.800 | 2011-11-23 |
| 1413 | 2011-11-24 | 4,596,182 | 30,000 | 0.20 | 2,242,170,425 | 3,630,984 | 0.790 | 2011-11-22 |
| 1414 | 2011-11-23 | 4,566,182 | 20,000 | 0.20 | 2,242,170,425 | 3,652,946 | 0.800 | 2011-11-21 |
| 1415 | 2011-11-22 | 4,546,182 | 100,000 | 0.20 | 2,242,170,425 | 3,955,178 | 0.870 | 2011-11-18 |
| 1416 | 2011-11-21 | 4,446,182 | -30,000 | 0.20 | 2,242,170,425 | 4,001,564 | 0.900 | 2011-11-17 |
| 1417 | 2011-11-18 | 4,476,182 | -70,000 | 0.20 | 2,242,170,425 | 3,939,040 | 0.880 | 2011-11-16 |
| 1418 | 2011-11-17 | 4,546,182 | 75,000 | 0.20 | 2,242,170,425 | 4,137,026 | 0.910 | 2011-11-15 |
| 1419 | 2011-11-15 | 4,471,182 | -20,000 | 0.20 | 2,242,170,425 | 4,158,199 | 0.930 | 2011-11-11 |
| 1420 | 2011-11-14 | 4,491,182 | 40,000 | 0.20 | 2,242,170,425 | 4,086,976 | 0.910 | 2011-11-10 |
| 1421 | 2011-11-11 | 4,451,182 | -20,000 | 0.20 | 2,242,170,425 | 4,406,670 | 0.990 | 2011-11-09 |
| 1422 | 2011-11-10 | 4,471,182 | -30,000 | 0.20 | 2,242,170,425 | 4,381,758 | 0.980 | 2011-11-08 |
| 1423 | 2011-11-07 | 4,501,182 | 44,000 | 0.20 | 2,242,170,425 | 4,321,135 | 0.960 | 2011-11-03 |
| 1424 | 2011-11-04 | 4,457,182 | 18,000 | 0.20 | 2,242,170,425 | 4,457,182 | 1.000 | 2011-11-02 |
| 1425 | 2011-11-03 | 4,439,182 | -20,000 | 0.20 | 2,242,170,425 | 4,261,615 | 0.960 | 2011-11-01 |
| 1426 | 2011-11-02 | 4,459,182 | -73,000 | 0.20 | 2,242,170,425 | 4,503,774 | 1.010 | 2011-10-31 |
| 1427 | 2011-11-01 | 4,532,182 | -31,000 | 0.20 | 2,242,170,425 | 4,713,469 | 1.040 | 2011-10-28 |
| 1428 | 2011-10-31 | 4,563,182 | 41,000 | 0.20 | 2,242,170,425 | 4,563,182 | 1.000 | 2011-10-27 |
| 1429 | 2011-10-28 | 4,522,182 | -20,000 | 0.20 | 2,242,170,425 | 4,115,186 | 0.910 | 2011-10-26 |
| 1430 | 2011-10-26 | 4,542,182 | -10,000 | 0.20 | 2,242,170,425 | 4,087,964 | 0.900 | 2011-10-24 |
| 1431 | 2011-10-25 | 4,552,182 | 14,000 | 0.20 | 2,242,170,425 | 3,914,877 | 0.860 | 2011-10-21 |
| 1432 | 2011-10-20 | 4,538,182 | -100,000 | 0.20 | 2,242,170,425 | 3,857,455 | 0.850 | 2011-10-18 |
| 1433 | 2011-10-19 | 4,638,182 | -10,000 | 0.21 | 2,242,170,425 | 4,499,037 | 0.970 | 2011-10-17 |
| 1434 | 2011-10-17 | 4,648,182 | 55,000 | 0.21 | 2,242,170,425 | 4,462,255 | 0.960 | 2011-10-13 |
| 1435 | 2011-10-14 | 4,593,182 | 4,000 | 0.20 | 2,242,170,425 | 4,087,932 | 0.890 | 2011-10-12 |
| 1436 | 2011-10-13 | 4,589,182 | -72,000 | 0.20 | 2,242,170,425 | 3,900,805 | 0.850 | 2011-10-11 |
| 1437 | 2011-10-11 | 4,661,182 | -15,000 | 0.21 | 2,242,170,425 | 3,822,169 | 0.820 | 2011-10-07 |
| 1438 | 2011-10-07 | 4,676,182 | 10,000 | 0.21 | 2,242,170,425 | 3,179,804 | 0.680 | 2011-10-04 |
| 1439 | 2011-10-04 | 4,666,182 | 4,000 | 0.21 | 2,242,170,425 | 3,592,960 | 0.770 | 2011-09-30 |
| 1440 | 2011-09-28 | 4,662,182 | -74,000 | 0.21 | 2,242,170,425 | 3,403,393 | 0.730 | 2011-09-26 |
| 1441 | 2011-09-27 | 4,736,182 | -220,000 | 0.21 | 2,242,170,425 | 3,883,669 | 0.820 | 2011-09-23 |
| 1442 | 2011-09-26 | 4,956,182 | 66,000 | 0.22 | 2,242,170,425 | 4,163,193 | 0.840 | 2011-09-22 |
| 1443 | 2011-09-23 | 4,890,182 | 100,000 | 0.22 | 2,242,170,425 | 4,694,575 | 0.960 | 2011-09-21 |
| 1444 | 2011-09-21 | 4,790,182 | -70,000 | 0.21 | 2,242,170,425 | 4,838,084 | 1.010 | 2011-09-19 |
| 1445 | 2011-09-20 | 4,860,182 | 47,000 | 0.22 | 2,242,170,425 | 5,151,793 | 1.060 | 2011-09-16 |
| 1446 | 2011-09-19 | 4,813,182 | 13,000 | 0.21 | 2,242,170,425 | 4,813,182 | 1.000 | 2011-09-15 |
| 1447 | 2011-09-16 | 4,800,182 | 23,000 | 0.21 | 2,242,170,425 | 4,800,182 | 1.000 | 2011-09-14 |
| 1448 | 2011-09-15 | 4,777,182 | -100,000 | 0.21 | 2,242,170,425 | 4,872,726 | 1.020 | 2011-09-12 |
| 1449 | 2011-09-14 | 4,877,182 | 80,000 | 0.22 | 2,242,170,425 | 5,267,357 | 1.080 | 2011-09-09 |
| 1450 | 2011-09-12 | 4,797,182 | -19,000 | 0.21 | 2,242,170,425 | 5,420,816 | 1.130 | 2011-09-08 |
| 1451 | 2011-09-08 | 4,816,182 | -83,000 | 0.21 | 2,242,170,425 | 5,394,124 | 1.120 | 2011-09-06 |
| 1452 | 2011-09-07 | 4,899,182 | 1,000 | 0.22 | 2,242,170,425 | 5,438,092 | 1.110 | 2011-09-05 |
| 1453 | 2011-09-06 | 4,898,182 | -27,000 | 0.22 | 2,242,170,425 | 5,681,891 | 1.160 | 2011-09-02 |
| 1454 | 2011-09-05 | 4,925,182 | 16,000 | 0.22 | 2,242,170,425 | 5,959,470 | 1.210 | 2011-09-01 |
| 1455 | 2011-09-02 | 4,909,182 | -80,000 | 0.22 | 2,242,170,425 | 5,351,008 | 1.090 | 2011-08-31 |
| 1456 | 2011-09-01 | 4,989,182 | -10,000 | 0.22 | 2,242,170,425 | 5,238,641 | 1.050 | 2011-08-30 |
| 1457 | 2011-08-31 | 4,999,182 | -39,000 | 0.22 | 2,242,170,425 | 5,099,166 | 1.020 | 2011-08-29 |
| 1458 | 2011-08-30 | 5,038,182 | 10,000 | 0.22 | 2,242,170,425 | 5,138,946 | 1.020 | 2011-08-26 |
| 1459 | 2011-08-26 | 5,028,182 | 20,000 | 0.22 | 2,242,170,425 | 5,279,591 | 1.050 | 2011-08-24 |
| 1460 | 2011-08-25 | 5,008,182 | 70,000 | 0.22 | 2,242,170,425 | 5,008,182 | 1.000 | 2011-08-23 |
| 1461 | 2011-08-24 | 4,938,182 | 250,000 | 0.22 | 2,242,170,425 | 5,481,382 | 1.110 | 2011-08-22 |
| 1462 | 2011-08-23 | 4,688,182 | 24,000 | 0.21 | 2,242,170,425 | 5,485,173 | 1.170 | 2011-08-19 |
| 1463 | 2011-08-22 | 4,664,182 | -30,000 | 0.21 | 2,242,170,425 | 5,690,302 | 1.220 | 2011-08-18 |
| 1464 | 2011-08-19 | 4,694,182 | -10,000 | 0.21 | 2,242,170,425 | 5,914,669 | 1.260 | 2011-08-17 |
| 1465 | 2011-08-17 | 4,704,182 | 20,000 | 0.21 | 2,242,170,425 | 5,974,311 | 1.270 | 2011-08-15 |
| 1466 | 2011-08-12 | 4,684,182 | 16,000 | 0.21 | 2,242,170,425 | 5,902,069 | 1.260 | 2011-08-10 |
| 1467 | 2011-08-11 | 4,668,182 | 10,000 | 0.21 | 2,242,170,425 | 5,881,909 | 1.260 | 2011-08-09 |
| 1468 | 2011-08-10 | 4,658,182 | 20,000 | 0.21 | 2,242,170,425 | 6,148,800 | 1.320 | 2011-08-08 |
| 1469 | 2011-08-09 | 4,638,182 | 1,000 | 0.21 | 2,242,170,425 | 6,539,837 | 1.410 | 2011-08-05 |
| 1470 | 2011-08-08 | 4,637,182 | 20,000 | 0.21 | 2,242,170,425 | 7,187,632 | 1.550 | 2011-08-04 |
| 1471 | 2011-08-05 | 4,617,182 | -10,000 | 0.21 | 2,242,170,425 | 7,341,319 | 1.590 | 2011-08-03 |
| 1472 | 2011-08-04 | 4,627,182 | 10,000 | 0.21 | 2,242,170,425 | 7,496,035 | 1.620 | 2011-08-02 |
| 1473 | 2011-08-03 | 4,617,182 | -39,000 | 0.21 | 2,242,170,425 | 7,572,178 | 1.640 | 2011-08-01 |
| 1474 | 2011-08-02 | 4,656,182 | 30,000 | 0.21 | 2,242,170,425 | 7,496,453 | 1.610 | 2011-07-29 |
| 1475 | 2011-08-01 | 4,626,182 | 20,000 | 0.21 | 2,242,170,425 | 7,540,677 | 1.630 | 2011-07-28 |
| 1476 | 2011-07-29 | 4,606,182 | 20,000 | 0.21 | 2,242,170,425 | 7,600,200 | 1.650 | 2011-07-27 |
| 1477 | 2011-07-28 | 4,586,182 | 20,000 | 0.20 | 2,242,170,425 | 7,658,924 | 1.670 | 2011-07-26 |
| 1478 | 2011-07-27 | 4,566,182 | -43,000 | 0.20 | 2,242,170,425 | 7,534,200 | 1.650 | 2011-07-25 |
| 1479 | 2011-07-26 | 4,609,182 | 10,000 | 0.21 | 2,242,170,425 | 7,743,426 | 1.680 | 2011-07-22 |
| 1480 | 2011-07-25 | 4,599,182 | 60,000 | 0.21 | 2,242,170,425 | 7,450,675 | 1.620 | 2011-07-21 |
| 1481 | 2011-07-21 | 4,539,182 | 4,000 | 0.20 | 2,242,170,425 | 7,262,691 | 1.600 | 2011-07-19 |
| 1482 | 2011-07-20 | 4,535,182 | -110,000 | 0.20 | 2,242,170,425 | 7,392,347 | 1.630 | 2011-07-18 |
| 1483 | 2011-07-19 | 4,645,182 | 104,000 | 0.21 | 2,242,170,425 | 7,757,454 | 1.670 | 2011-07-15 |
| 1484 | 2011-07-18 | 4,541,182 | 60,000 | 0.20 | 2,242,170,425 | 7,492,950 | 1.650 | 2011-07-14 |
| 1485 | 2011-07-15 | 4,481,182 | 80,000 | 0.20 | 2,242,170,425 | 7,393,950 | 1.650 | 2011-07-13 |
| 1486 | 2011-07-14 | 4,401,182 | 20,000 | 0.20 | 2,242,170,425 | 7,217,938 | 1.640 | 2011-07-12 |
| 1487 | 2011-07-13 | 4,381,182 | 31,000 | 0.20 | 2,242,170,425 | 7,491,821 | 1.710 | 2011-07-11 |
| 1488 | 2011-07-12 | 4,350,182 | 40,000 | 0.19 | 2,242,170,425 | 7,656,320 | 1.760 | 2011-07-08 |
| 1489 | 2011-07-11 | 4,310,182 | 30,000 | 0.19 | 2,242,170,425 | 7,801,429 | 1.810 | 2011-07-07 |
| 1490 | 2011-07-08 | 4,280,182 | -60,000 | 0.19 | 2,242,170,425 | 7,704,328 | 1.800 | 2011-07-06 |
| 1491 | 2011-07-07 | 4,340,182 | 90,000 | 0.19 | 2,242,170,425 | 8,159,542 | 1.880 | 2011-07-05 |
| 1492 | 2011-07-06 | 4,250,182 | 55,000 | 0.19 | 2,242,170,425 | 7,480,320 | 1.760 | 2011-07-04 |
| 1493 | 2011-07-05 | 4,195,182 | 65,000 | 0.19 | 2,242,170,425 | 6,922,050 | 1.650 | 2011-06-30 |
| 1494 | 2011-07-04 | 4,130,182 | 30,000 | 0.18 | 2,242,170,425 | 6,732,197 | 1.630 | 2011-06-29 |
| 1495 | 2011-06-30 | 4,100,182 | -15,000 | 0.18 | 2,242,170,425 | 6,929,308 | 1.690 | 2011-06-28 |
| 1496 | 2011-06-29 | 4,115,182 | -146,000 | 0.18 | 2,242,170,425 | 7,160,417 | 1.740 | 2011-06-27 |
| 1497 | 2011-06-28 | 4,261,182 | 73,000 | 0.19 | 2,242,170,425 | 7,286,621 | 1.710 | 2011-06-24 |
| 1498 | 2011-06-27 | 4,188,182 | 15,000 | 0.19 | 2,242,170,425 | 6,952,382 | 1.660 | 2011-06-23 |
| 1499 | 2011-06-24 | 4,173,182 | 42,000 | 0.19 | 2,242,170,425 | 7,010,946 | 1.680 | 2011-06-22 |
| 1500 | 2011-06-23 | 4,131,182 | 6,000 | 0.18 | 2,242,170,425 | 6,816,450 | 1.650 | 2011-06-21 |
| 1501 | 2011-06-22 | 4,125,182 | 15,000 | 0.18 | 2,242,170,425 | 6,971,558 | 1.690 | 2011-06-20 |
| 1502 | 2011-06-21 | 4,110,182 | 30,000 | 0.18 | 2,242,170,425 | 7,110,615 | 1.730 | 2011-06-17 |
| 1503 | 2011-06-20 | 4,080,182 | 18,000 | 0.23 | 1,807,170,425 | 7,017,913 | 1.720 | 2011-06-16 |
| 1504 | 2011-06-17 | 4,062,182 | -10,000 | 0.22 | 1,807,170,425 | 7,190,062 | 1.770 | 2011-06-15 |
| 1505 | 2011-06-16 | 4,072,182 | 2,000 | 0.23 | 1,807,170,425 | 7,207,762 | 1.770 | 2011-06-14 |
| 1506 | 2011-06-14 | 4,070,182 | 80,000 | 0.23 | 1,807,170,425 | 7,285,626 | 1.790 | 2011-06-10 |
| 1507 | 2011-06-13 | 3,990,182 | 50,000 | 0.22 | 1,807,170,425 | 7,302,033 | 1.830 | 2011-06-09 |
| 1508 | 2011-06-10 | 3,940,182 | 5,000 | 0.22 | 1,807,170,425 | 7,525,748 | 1.910 | 2011-06-08 |
| 1509 | 2011-06-07 | 3,935,182 | -406,000 | 0.22 | 1,807,170,425 | 7,909,716 | 2.010 | 2011-06-02 |
| 1510 | 2011-06-03 | 4,341,182 | 168,000 | 0.24 | 1,807,170,425 | 8,942,835 | 2.060 | 2011-06-01 |
| 1511 | 2011-06-02 | 4,173,182 | 306,000 | 0.23 | 1,807,170,425 | 8,763,682 | 2.100 | 2011-05-31 |
| 1512 | 2011-06-01 | 3,867,182 | 100,000 | 0.21 | 1,807,170,425 | 7,386,318 | 1.910 | 2011-05-30 |
| 1513 | 2011-05-31 | 3,767,182 | -7,000 | 0.21 | 1,807,170,425 | 7,082,302 | 1.880 | 2011-05-27 |
| 1514 | 2011-05-30 | 3,774,182 | 27,000 | 0.21 | 1,807,170,425 | 7,095,462 | 1.880 | 2011-05-26 |
| 1515 | 2011-05-27 | 3,747,182 | -112,000 | 0.21 | 1,807,170,425 | 7,007,230 | 1.870 | 2011-05-25 |
| 1516 | 2011-05-26 | 3,859,182 | 5,000 | 0.21 | 1,807,170,425 | 7,448,221 | 1.930 | 2011-05-24 |
| 1517 | 2011-05-25 | 3,854,182 | 40,000 | 0.21 | 1,807,170,425 | 7,400,029 | 1.920 | 2011-05-23 |
| 1518 | 2011-05-23 | 3,814,182 | -301,000 | 0.21 | 1,807,170,425 | 7,895,357 | 2.070 | 2011-05-19 |
| 1519 | 2011-05-20 | 4,115,182 | 12,000 | 0.23 | 1,807,170,425 | 8,847,641 | 2.150 | 2011-05-18 |
| 1520 | 2011-05-19 | 4,103,182 | 62,000 | 0.23 | 1,807,170,425 | 8,821,841 | 2.150 | 2011-05-17 |
| 1521 | 2011-05-18 | 4,041,182 | 10,000 | 0.22 | 1,807,170,425 | 9,092,660 | 2.250 | 2011-05-16 |
| 1522 | 2011-05-17 | 4,031,182 | 80,000 | 0.22 | 1,807,170,425 | 9,473,278 | 2.350 | 2011-05-13 |
| 1523 | 2011-05-16 | 3,951,182 | 42,000 | 0.22 | 1,807,170,425 | 9,245,766 | 2.340 | 2011-05-12 |
| 1524 | 2011-05-13 | 3,909,182 | 100,000 | 0.22 | 1,807,170,425 | 9,616,588 | 2.460 | 2011-05-11 |
| 1525 | 2011-05-12 | 3,809,182 | 129,000 | 0.21 | 1,807,170,425 | 9,637,230 | 2.530 | 2011-05-09 |
| 1526 | 2011-05-11 | 3,680,182 | 9,000 | 0.20 | 1,807,170,425 | 8,795,635 | 2.390 | 2011-05-06 |
| 1527 | 2011-05-09 | 3,671,182 | 74,000 | 0.20 | 1,807,170,425 | 8,737,413 | 2.380 | 2011-05-05 |
| 1528 | 2011-05-06 | 3,597,182 | -86,000 | 0.20 | 1,807,170,425 | 8,525,321 | 2.370 | 2011-05-04 |
| 1529 | 2011-05-05 | 3,683,182 | 195,000 | 0.20 | 1,807,170,425 | 9,171,123 | 2.490 | 2011-05-03 |
| 1530 | 2011-05-04 | 3,488,182 | -334,000 | 0.19 | 1,807,170,425 | 8,964,628 | 2.570 | 2011-04-29 |
| 1531 | 2011-05-03 | 3,822,182 | 132,000 | 0.21 | 1,807,170,425 | 9,135,015 | 2.390 | 2011-04-28 |
| 1532 | 2011-04-29 | 3,690,182 | -268,000 | 0.20 | 1,807,170,425 | 8,745,731 | 2.370 | 2011-04-27 |
| 1533 | 2011-04-28 | 3,958,182 | -19,000 | 0.22 | 1,807,170,425 | 8,747,582 | 2.210 | 2011-04-26 |
| 1534 | 2011-04-27 | 3,977,182 | -46,000 | 0.22 | 1,807,170,425 | 8,908,888 | 2.240 | 2011-04-21 |
| 1535 | 2011-04-26 | 4,023,182 | -238,000 | 0.22 | 1,807,170,425 | 9,052,160 | 2.250 | 2011-04-20 |
| 1536 | 2011-04-21 | 4,261,182 | 118,000 | 0.24 | 1,807,170,425 | 9,076,318 | 2.130 | 2011-04-19 |
| 1537 | 2011-04-20 | 4,143,182 | 15,000 | 0.23 | 1,807,170,425 | 9,239,296 | 2.230 | 2011-04-18 |
| 1538 | 2011-04-19 | 4,128,182 | -12,000 | 0.23 | 1,807,170,425 | 9,453,537 | 2.290 | 2011-04-15 |
| 1539 | 2011-04-18 | 4,140,182 | 30,000 | 0.23 | 1,807,170,425 | 9,274,008 | 2.240 | 2011-04-14 |
| 1540 | 2011-04-15 | 4,110,182 | 40,000 | 0.23 | 1,807,170,425 | 9,412,317 | 2.290 | 2011-04-13 |
| 1541 | 2011-04-14 | 4,070,182 | 25,000 | 0.23 | 1,807,170,425 | 9,361,419 | 2.300 | 2011-04-12 |
| 1542 | 2011-04-13 | 4,045,182 | -98,000 | 0.22 | 1,807,170,425 | 9,425,274 | 2.330 | 2011-04-11 |
| 1543 | 2011-04-12 | 4,143,182 | -3,000 | 0.23 | 1,807,170,425 | 9,446,455 | 2.280 | 2011-04-08 |
| 1544 | 2011-04-11 | 4,146,182 | 67,000 | 0.23 | 1,807,170,425 | 9,577,680 | 2.310 | 2011-04-07 |
| 1545 | 2011-04-08 | 4,079,182 | -65,000 | 0.23 | 1,807,170,425 | 9,667,661 | 2.370 | 2011-04-06 |
| 1546 | 2011-04-07 | 4,144,182 | 478,000 | 0.23 | 1,807,170,425 | 9,531,619 | 2.300 | 2011-04-04 |
| 1547 | 2011-04-06 | 3,666,182 | -64,083 | 0.20 | 1,807,170,425 | 8,468,880 | 2.310 | 2011-04-01 |
| 1548 | 2011-04-04 | 3,730,265 | -855,000 | 0.21 | 1,807,170,425 | 7,870,859 | 2.110 | 2011-03-31 |
| 1549 | 2011-04-01 | 4,585,265 | -8,000 | 0.25 | 1,807,170,425 | 9,950,025 | 2.170 | 2011-03-30 |
| 1550 | 2011-03-31 | 4,593,265 | -159,000 | 0.25 | 1,807,170,425 | 9,186,530 | 2.000 | 2011-03-29 |
| 1551 | 2011-03-30 | 4,752,265 | -4,000 | 0.26 | 1,807,170,425 | 8,744,168 | 1.840 | 2011-03-28 |
| 1552 | 2011-03-29 | 4,756,265 | -37,000 | 0.26 | 1,807,170,425 | 8,656,402 | 1.820 | 2011-03-25 |
| 1553 | 2011-03-28 | 4,793,265 | 25,000 | 0.27 | 1,807,170,425 | 8,819,608 | 1.840 | 2011-03-24 |
| 1554 | 2011-03-25 | 4,768,265 | 100,000 | 0.26 | 1,807,170,425 | 8,630,560 | 1.810 | 2011-03-23 |
| 1555 | 2011-03-24 | 4,668,265 | 383,000 | 0.26 | 1,807,170,425 | 8,449,560 | 1.810 | 2011-03-22 |
| 1556 | 2011-03-23 | 4,285,265 | 435,000 | 0.24 | 1,807,170,425 | 7,842,035 | 1.830 | 2011-03-21 |
| 1557 | 2011-03-22 | 3,850,265 | -10,000 | 0.21 | 1,807,170,425 | 7,084,488 | 1.840 | 2011-03-18 |
| 1558 | 2011-03-21 | 3,860,265 | -25,000 | 0.21 | 1,807,170,425 | 7,025,682 | 1.820 | 2011-03-17 |
| 1559 | 2011-03-18 | 3,885,265 | -30,000 | 0.21 | 1,807,170,425 | 6,954,624 | 1.790 | 2011-03-16 |
| 1560 | 2011-03-16 | 3,915,265 | 10,000 | 0.22 | 1,807,170,425 | 6,851,714 | 1.750 | 2011-03-14 |
| 1561 | 2011-03-15 | 3,905,265 | 3,000 | 0.22 | 1,807,170,425 | 6,678,003 | 1.710 | 2011-03-11 |
| 1562 | 2011-03-11 | 3,902,265 | -25,000 | 0.22 | 1,807,170,425 | 6,946,032 | 1.780 | 2011-03-09 |
| 1563 | 2011-03-10 | 3,927,265 | -5,000 | 0.22 | 1,807,170,425 | 7,029,804 | 1.790 | 2011-03-08 |
| 1564 | 2011-03-09 | 3,932,265 | -28,000 | 0.22 | 1,807,170,425 | 6,999,432 | 1.780 | 2011-03-07 |
| 1565 | 2011-03-08 | 3,960,265 | 23,000 | 0.22 | 1,807,170,425 | 6,811,656 | 1.720 | 2011-03-04 |
| 1566 | 2011-03-04 | 3,937,265 | -40,000 | 0.22 | 1,807,170,425 | 6,732,723 | 1.710 | 2011-03-02 |
| 1567 | 2011-03-02 | 3,977,265 | -20,000 | 0.22 | 1,807,170,425 | 6,840,896 | 1.720 | 2011-02-28 |
| 1568 | 2011-02-28 | 3,997,265 | 30,000 | 0.22 | 1,807,170,425 | 6,715,405 | 1.680 | 2011-02-24 |
| 1569 | 2011-02-25 | 3,967,265 | 4,000 | 0.22 | 1,807,170,425 | 6,744,351 | 1.700 | 2011-02-23 |
| 1570 | 2011-02-24 | 3,963,265 | 30,000 | 0.22 | 1,807,170,425 | 6,816,816 | 1.720 | 2011-02-22 |
| 1571 | 2011-02-23 | 3,933,265 | -30,000 | 0.22 | 1,807,170,425 | 6,961,879 | 1.770 | 2011-02-21 |
| 1572 | 2011-02-22 | 3,963,265 | 15,000 | 0.22 | 1,807,170,425 | 6,896,081 | 1.740 | 2011-02-18 |
| 1573 | 2011-02-21 | 3,948,265 | 30,000 | 0.22 | 1,807,170,425 | 6,948,946 | 1.760 | 2011-02-17 |
| 1574 | 2011-02-17 | 3,918,265 | -14,000 | 0.22 | 1,807,170,425 | 6,661,051 | 1.700 | 2011-02-15 |
| 1575 | 2011-02-16 | 3,932,265 | 30,000 | 0.22 | 1,807,170,425 | 6,802,818 | 1.730 | 2011-02-14 |
| 1576 | 2011-02-14 | 3,902,265 | 10,000 | 0.22 | 1,807,170,425 | 6,750,918 | 1.730 | 2011-02-10 |
| 1577 | 2011-02-10 | 3,892,265 | -20,000 | 0.22 | 1,807,170,425 | 7,045,000 | 1.810 | 2011-02-08 |
| 1578 | 2011-02-08 | 3,912,265 | -20,000 | 0.22 | 1,807,170,425 | 7,120,322 | 1.820 | 2011-02-01 |
| 1579 | 2011-02-07 | 3,932,265 | -10,000 | 0.22 | 1,807,170,425 | 7,117,400 | 1.810 | 2011-01-31 |
| 1580 | 2011-02-01 | 3,942,265 | -10,000 | 0.22 | 1,807,170,425 | 7,135,500 | 1.810 | 2011-01-28 |
| 1581 | 2011-01-28 | 3,952,265 | -50,000 | 0.22 | 1,807,170,425 | 7,153,600 | 1.810 | 2011-01-26 |
| 1582 | 2011-01-27 | 4,002,265 | -89,000 | 0.22 | 1,807,170,425 | 7,244,100 | 1.810 | 2011-01-25 |
| 1583 | 2011-01-26 | 4,091,265 | 30,000 | 0.23 | 1,807,170,425 | 7,077,888 | 1.730 | 2011-01-24 |
| 1584 | 2011-01-25 | 4,061,265 | 65,000 | 0.22 | 1,807,170,425 | 7,025,988 | 1.730 | 2011-01-21 |
| 1585 | 2011-01-24 | 3,996,265 | -8,000 | 0.22 | 1,807,170,425 | 6,793,651 | 1.700 | 2011-01-20 |
| 1586 | 2011-01-21 | 4,004,265 | -20,000 | 0.22 | 1,807,170,425 | 7,047,506 | 1.760 | 2011-01-19 |
| 1587 | 2011-01-19 | 4,024,265 | -10,000 | 0.22 | 1,807,170,425 | 7,042,464 | 1.750 | 2011-01-17 |
| 1588 | 2011-01-18 | 4,034,265 | -40,000 | 0.22 | 1,807,170,425 | 7,140,649 | 1.770 | 2011-01-14 |
| 1589 | 2011-01-14 | 4,074,265 | -4,000 | 0.23 | 1,807,170,425 | 7,252,192 | 1.780 | 2011-01-12 |
| 1590 | 2011-01-13 | 4,078,265 | -5,000 | 0.23 | 1,807,170,425 | 7,218,529 | 1.770 | 2011-01-11 |
| 1591 | 2011-01-12 | 4,083,265 | -20,000 | 0.23 | 1,807,170,425 | 7,104,881 | 1.740 | 2011-01-10 |
| 1592 | 2011-01-11 | 4,103,265 | -13,000 | 0.23 | 1,807,170,425 | 7,303,812 | 1.780 | 2011-01-07 |
| 1593 | 2011-01-10 | 4,116,265 | -10,000 | 0.23 | 1,807,170,425 | 7,409,277 | 1.800 | 2011-01-06 |
| 1594 | 2011-01-07 | 4,126,265 | 30,000 | 0.23 | 1,807,170,425 | 7,468,540 | 1.810 | 2011-01-05 |
| 1595 | 2011-01-06 | 4,096,265 | 60,000 | 0.23 | 1,807,170,425 | 7,291,352 | 1.780 | 2011-01-04 |
| 1596 | 2011-01-05 | 4,036,265 | -151,000 | 0.22 | 1,807,170,425 | 7,224,914 | 1.790 | 2011-01-03 |
| 1597 | 2011-01-04 | 4,187,265 | -15,000 | 0.23 | 1,807,170,425 | 7,327,714 | 1.750 | 2010-12-30 |
| 1598 | 2011-01-03 | 4,202,265 | 10,000 | 0.23 | 1,807,170,425 | 7,185,873 | 1.710 | 2010-12-29 |
| 1599 | 2010-12-29 | 4,192,265 | -3,000 | 0.23 | 1,807,170,425 | 7,378,386 | 1.760 | 2010-12-23 |
| 1600 | 2010-12-28 | 4,195,265 | -9,000 | 0.23 | 1,807,170,425 | 7,467,572 | 1.780 | 2010-12-22 |
| 1601 | 2010-12-23 | 4,204,265 | 20,000 | 0.23 | 1,807,170,425 | 7,525,634 | 1.790 | 2010-12-21 |
| 1602 | 2010-12-22 | 4,184,265 | 25,000 | 0.23 | 1,807,170,425 | 7,322,464 | 1.750 | 2010-12-20 |
| 1603 | 2010-12-21 | 4,159,265 | 18,000 | 0.23 | 1,807,170,425 | 7,320,306 | 1.760 | 2010-12-17 |
| 1604 | 2010-12-13 | 4,141,265 | -56,000 | 0.23 | 1,807,170,425 | 7,744,166 | 1.870 | 2010-12-09 |
| 1605 | 2010-12-10 | 4,197,265 | -14,000 | 0.23 | 1,807,170,425 | 7,848,886 | 1.870 | 2010-12-08 |
| 1606 | 2010-12-08 | 4,211,265 | 42,000 | 0.23 | 1,807,170,425 | 7,875,066 | 1.870 | 2010-12-06 |
| 1607 | 2010-12-07 | 4,169,265 | 134,000 | 0.23 | 1,807,170,425 | 7,963,296 | 1.910 | 2010-12-03 |
| 1608 | 2010-12-03 | 4,035,265 | 10,000 | 0.22 | 1,807,170,425 | 7,021,361 | 1.740 | 2010-12-01 |
| 1609 | 2010-12-02 | 4,025,265 | -10,000 | 0.22 | 1,807,170,425 | 6,963,708 | 1.730 | 2010-11-30 |
| 1610 | 2010-12-01 | 4,035,265 | 25,000 | 0.22 | 1,807,170,425 | 7,142,419 | 1.770 | 2010-11-29 |
| 1611 | 2010-11-29 | 4,010,265 | 30,000 | 0.22 | 1,807,170,425 | 7,178,374 | 1.790 | 2010-11-25 |
| 1612 | 2010-11-25 | 3,980,265 | 3,000 | 0.22 | 1,807,170,425 | 7,084,872 | 1.780 | 2010-11-23 |
| 1613 | 2010-11-24 | 3,977,265 | -14,000 | 0.22 | 1,807,170,425 | 7,477,258 | 1.880 | 2010-11-22 |
| 1614 | 2010-11-23 | 3,991,265 | 30,000 | 0.22 | 1,807,170,425 | 7,304,015 | 1.830 | 2010-11-19 |
| 1615 | 2010-11-22 | 3,961,265 | 20,000 | 0.22 | 1,807,170,425 | 7,130,277 | 1.800 | 2010-11-18 |
| 1616 | 2010-11-19 | 3,941,265 | 45,000 | 0.22 | 1,807,170,425 | 6,976,039 | 1.770 | 2010-11-17 |
| 1617 | 2010-11-18 | 3,896,265 | -3,000 | 0.22 | 1,807,170,425 | 7,247,053 | 1.860 | 2010-11-16 |
| 1618 | 2010-11-16 | 3,899,265 | 92,000 | 0.22 | 1,807,170,425 | 7,291,626 | 1.870 | 2010-11-12 |
| 1619 | 2010-11-15 | 3,807,265 | -62,000 | 0.21 | 1,807,170,425 | 7,538,385 | 1.980 | 2010-11-11 |
| 1620 | 2010-11-12 | 3,869,265 | -93,000 | 0.21 | 1,807,170,425 | 7,506,374 | 1.940 | 2010-11-10 |
| 1621 | 2010-11-11 | 3,962,265 | 9,000 | 0.22 | 1,807,170,425 | 7,567,926 | 1.910 | 2010-11-09 |
| 1622 | 2010-11-10 | 3,953,265 | 40,000 | 0.22 | 1,807,170,425 | 7,155,410 | 1.810 | 2010-11-08 |
| 1623 | 2010-11-09 | 3,913,265 | 53,000 | 0.22 | 1,807,170,425 | 7,161,275 | 1.830 | 2010-11-05 |
| 1624 | 2010-11-02 | 3,860,265 | -9,000 | 0.21 | 1,807,170,425 | 6,871,272 | 1.780 | 2010-10-29 |
| 1625 | 2010-11-01 | 3,869,265 | -20,000 | 0.21 | 1,807,170,425 | 7,003,370 | 1.810 | 2010-10-28 |
| 1626 | 2010-10-29 | 3,889,265 | -3,000 | 0.22 | 1,807,170,425 | 7,078,462 | 1.820 | 2010-10-27 |
| 1627 | 2010-10-27 | 3,892,265 | -6,000 | 0.22 | 1,807,170,425 | 7,239,613 | 1.860 | 2010-10-25 |
| 1628 | 2010-10-25 | 3,898,265 | -28,000 | 0.22 | 1,807,170,425 | 7,211,790 | 1.850 | 2010-10-21 |
| 1629 | 2010-10-22 | 3,926,265 | -35,000 | 0.22 | 1,807,170,425 | 7,185,065 | 1.830 | 2010-10-20 |
| 1630 | 2010-10-21 | 3,961,265 | -30,000 | 0.22 | 1,807,170,425 | 7,288,728 | 1.840 | 2010-10-19 |
| 1631 | 2010-10-20 | 3,991,265 | -80,000 | 0.22 | 1,807,170,425 | 7,184,277 | 1.800 | 2010-10-18 |
| 1632 | 2010-10-19 | 4,071,265 | 106,000 | 0.23 | 1,807,170,425 | 7,531,840 | 1.850 | 2010-10-15 |
| 1633 | 2010-10-18 | 3,965,265 | -32,000 | 0.22 | 1,807,170,425 | 7,216,782 | 1.820 | 2010-10-14 |
| 1634 | 2010-10-15 | 3,997,265 | 10,000 | 0.22 | 1,807,170,425 | 7,075,159 | 1.770 | 2010-10-13 |
| 1635 | 2010-10-13 | 3,987,265 | 30,000 | 0.22 | 1,807,170,425 | 7,097,332 | 1.780 | 2010-10-11 |
| 1636 | 2010-10-12 | 3,957,265 | -25,000 | 0.22 | 1,807,170,425 | 7,123,077 | 1.800 | 2010-10-08 |
| 1637 | 2010-10-11 | 3,982,265 | 20,000 | 0.22 | 1,807,170,425 | 7,088,432 | 1.780 | 2010-10-07 |
| 1638 | 2010-10-08 | 3,962,265 | 5,000 | 0.22 | 1,807,170,425 | 7,290,568 | 1.840 | 2010-10-06 |
| 1639 | 2010-10-05 | 3,957,265 | 20,000 | 0.22 | 1,807,170,425 | 7,518,804 | 1.900 | 2010-09-30 |
| 1640 | 2010-10-04 | 3,937,265 | -210,000 | 0.22 | 1,807,170,425 | 7,559,549 | 1.920 | 2010-09-29 |
| 1641 | 2010-09-30 | 4,147,265 | -20,000 | 0.23 | 1,807,170,425 | 7,755,386 | 1.870 | 2010-09-28 |
| 1642 | 2010-09-29 | 4,167,265 | -18,000 | 0.23 | 1,807,170,425 | 7,876,131 | 1.890 | 2010-09-27 |
| 1643 | 2010-09-28 | 4,185,265 | -130,000 | 0.23 | 1,807,170,425 | 7,784,593 | 1.860 | 2010-09-24 |
| 1644 | 2010-09-24 | 4,315,265 | 16,000 | 0.24 | 1,807,170,425 | 7,465,408 | 1.730 | 2010-09-21 |
| 1645 | 2010-09-22 | 4,299,265 | 10,000 | 0.24 | 1,807,170,425 | 7,265,758 | 1.690 | 2010-09-20 |
| 1646 | 2010-09-20 | 4,289,265 | -10,000 | 0.24 | 1,807,170,425 | 7,377,536 | 1.720 | 2010-09-16 |
| 1647 | 2010-09-17 | 4,299,265 | -60,000 | 0.24 | 1,807,170,425 | 7,437,728 | 1.730 | 2010-09-15 |
| 1648 | 2010-09-15 | 4,359,265 | 10,000 | 0.24 | 1,807,170,425 | 7,497,936 | 1.720 | 2010-09-13 |
| 1649 | 2010-09-10 | 4,349,265 | -10,000 | 0.24 | 1,807,170,425 | 7,393,751 | 1.700 | 2010-09-08 |
| 1650 | 2010-09-09 | 4,359,265 | -1,000 | 0.24 | 1,807,170,425 | 7,323,565 | 1.680 | 2010-09-07 |
| 1651 | 2010-09-08 | 4,360,265 | -40,000 | 0.24 | 1,807,170,425 | 7,368,848 | 1.690 | 2010-09-06 |
| 1652 | 2010-09-07 | 4,400,265 | -10,000 | 0.24 | 1,807,170,425 | 7,172,432 | 1.630 | 2010-09-03 |
| 1653 | 2010-09-06 | 4,410,265 | -10,000 | 0.24 | 1,807,170,425 | 7,100,527 | 1.610 | 2010-09-02 |
| 1654 | 2010-09-03 | 4,420,265 | 40,000 | 0.24 | 1,807,170,425 | 6,895,613 | 1.560 | 2010-09-01 |
| 1655 | 2010-09-01 | 4,380,265 | -14,000 | 0.24 | 1,807,170,425 | 7,052,227 | 1.610 | 2010-08-30 |
| 1656 | 2010-08-31 | 4,394,265 | -20,000 | 0.24 | 1,807,170,425 | 6,986,881 | 1.590 | 2010-08-27 |
| 1657 | 2010-08-30 | 4,414,265 | -40,000 | 0.24 | 1,807,170,425 | 7,239,395 | 1.640 | 2010-08-26 |
| 1658 | 2010-08-27 | 4,454,265 | -140,000 | 0.25 | 1,807,170,425 | 7,572,251 | 1.700 | 2010-08-25 |
| 1659 | 2010-08-25 | 4,594,265 | -20,000 | 0.25 | 1,807,170,425 | 7,902,136 | 1.720 | 2010-08-23 |
| 1660 | 2010-08-24 | 4,614,265 | 10,000 | 0.26 | 1,807,170,425 | 8,028,821 | 1.740 | 2010-08-20 |
| 1661 | 2010-08-23 | 4,604,265 | -80,000 | 0.25 | 1,807,170,425 | 8,103,506 | 1.760 | 2010-08-19 |
| 1662 | 2010-08-20 | 4,684,265 | 30,000 | 0.26 | 1,807,170,425 | 8,197,464 | 1.750 | 2010-08-18 |
| 1663 | 2010-08-19 | 4,654,265 | -3,000 | 0.26 | 1,807,170,425 | 8,238,049 | 1.770 | 2010-08-17 |
| 1664 | 2010-08-18 | 4,657,265 | 50,000 | 0.26 | 1,807,170,425 | 8,289,932 | 1.780 | 2010-08-16 |
| 1665 | 2010-08-17 | 4,607,265 | -120,000 | 0.25 | 1,807,170,425 | 8,293,077 | 1.800 | 2010-08-13 |
| 1666 | 2010-08-16 | 4,727,265 | -8,000 | 0.26 | 1,807,170,425 | 8,367,259 | 1.770 | 2010-08-12 |
| 1667 | 2010-08-13 | 4,735,265 | -50,000 | 0.26 | 1,807,170,425 | 8,286,714 | 1.750 | 2010-08-11 |
| 1668 | 2010-08-12 | 4,785,265 | -20,000 | 0.26 | 1,807,170,425 | 8,182,803 | 1.710 | 2010-08-10 |
| 1669 | 2010-08-11 | 4,805,265 | 54,000 | 0.27 | 1,807,170,425 | 8,409,214 | 1.750 | 2010-08-09 |
| 1670 | 2010-08-09 | 4,751,265 | 10,000 | 0.26 | 1,807,170,425 | 8,172,176 | 1.720 | 2010-08-05 |
| 1671 | 2010-08-06 | 4,741,265 | 58,000 | 0.26 | 1,807,170,425 | 8,012,738 | 1.690 | 2010-08-04 |
| 1672 | 2010-08-05 | 4,683,265 | -123,000 | 0.26 | 1,807,170,425 | 8,195,714 | 1.750 | 2010-08-03 |
| 1673 | 2010-08-04 | 4,806,265 | 9,000 | 0.27 | 1,807,170,425 | 8,603,214 | 1.790 | 2010-08-02 |
| 1674 | 2010-08-03 | 4,797,265 | -3,000 | 0.27 | 1,807,170,425 | 8,587,104 | 1.790 | 2010-07-30 |
| 1675 | 2010-08-02 | 4,800,265 | -48,000 | 0.27 | 1,807,170,425 | 8,544,472 | 1.780 | 2010-07-29 |
| 1676 | 2010-07-30 | 4,848,265 | 36,000 | 0.27 | 1,807,170,425 | 8,290,533 | 1.710 | 2010-07-28 |
| 1677 | 2010-07-29 | 4,812,265 | 65,000 | 0.27 | 1,807,170,425 | 8,228,973 | 1.710 | 2010-07-27 |
| 1678 | 2010-07-28 | 4,747,265 | 31,000 | 0.26 | 1,807,170,425 | 7,927,933 | 1.670 | 2010-07-26 |
| 1679 | 2010-07-27 | 4,716,265 | -4,000 | 0.26 | 1,807,170,425 | 7,781,837 | 1.650 | 2010-07-23 |
| 1680 | 2010-07-26 | 4,720,265 | -5,000 | 0.26 | 1,807,170,425 | 7,930,045 | 1.680 | 2010-07-22 |
| 1681 | 2010-07-23 | 4,725,265 | -193,000 | 0.26 | 1,807,170,425 | 7,985,698 | 1.690 | 2010-07-21 |
| 1682 | 2010-07-22 | 4,918,265 | -35,000 | 0.27 | 1,807,170,425 | 7,180,667 | 1.460 | 2010-07-20 |
| 1683 | 2010-07-14 | 4,953,265 | 62,000 | 0.27 | 1,807,170,425 | 7,281,300 | 1.470 | 2010-07-12 |
| 1684 | 2010-07-13 | 4,891,265 | 10,000 | 0.27 | 1,807,170,425 | 6,896,684 | 1.410 | 2010-07-09 |
| 1685 | 2010-07-08 | 4,881,265 | -10,000 | 0.27 | 1,807,170,425 | 6,736,146 | 1.380 | 2010-07-06 |
| 1686 | 2010-07-02 | 4,891,265 | -115,000 | 0.27 | 1,807,170,425 | 6,652,120 | 1.360 | 2010-06-29 |
| 1687 | 2010-06-25 | 5,006,265 | -4,000 | 0.28 | 1,807,170,425 | 7,158,959 | 1.430 | 2010-06-23 |
| 1688 | 2010-06-24 | 5,010,265 | -25,000 | 0.28 | 1,807,170,425 | 7,264,884 | 1.450 | 2010-06-22 |
| 1689 | 2010-06-23 | 5,035,265 | -215,000 | 0.28 | 1,807,170,425 | 7,250,782 | 1.440 | 2010-06-21 |
| 1690 | 2010-06-22 | 5,250,265 | -787,000 | 0.29 | 1,807,170,425 | 7,350,371 | 1.400 | 2010-06-18 |
| 1691 | 2010-06-18 | 6,037,265 | -10,000 | 0.33 | 1,807,170,425 | 8,331,426 | 1.380 | 2010-06-15 |
| 1692 | 2010-06-17 | 6,047,265 | -40,000 | 0.33 | 1,807,170,425 | 8,163,808 | 1.350 | 2010-06-14 |
| 1693 | 2010-06-15 | 6,087,265 | -50,000 | 0.34 | 1,807,170,425 | 8,035,190 | 1.320 | 2010-06-11 |
| 1694 | 2010-06-14 | 6,137,265 | -48,000 | 0.34 | 1,807,170,425 | 7,671,581 | 1.250 | 2010-06-10 |
| 1695 | 2010-06-10 | 6,185,265 | -21,000 | 0.34 | 1,807,170,425 | 7,917,139 | 1.280 | 2010-06-08 |
| 1696 | 2010-06-03 | 6,206,265 | 4,000 | 0.34 | 1,807,170,425 | 8,006,082 | 1.290 | 2010-06-01 |
| 1697 | 2010-06-02 | 6,202,265 | 39,000 | 0.34 | 1,807,170,425 | 8,497,103 | 1.370 | 2010-05-31 |
| 1698 | 2010-06-01 | 6,163,265 | 30,000 | 0.34 | 1,807,170,425 | 8,505,306 | 1.380 | 2010-05-28 |
| 1699 | 2010-05-31 | 6,133,265 | 60,000 | 0.34 | 1,807,170,425 | 8,279,908 | 1.350 | 2010-05-27 |
| 1700 | 2010-05-27 | 6,073,265 | -126,000 | 0.34 | 1,807,170,425 | 6,923,522 | 1.140 | 2010-05-25 |
| 1701 | 2010-05-26 | 6,199,265 | 20,000 | 0.34 | 1,807,170,425 | 7,625,096 | 1.230 | 2010-05-24 |
| 1702 | 2010-05-25 | 6,179,265 | 75,000 | 0.34 | 1,807,170,425 | 7,847,667 | 1.270 | 2010-05-20 |
| 1703 | 2010-05-24 | 6,104,265 | 72,000 | 0.34 | 1,807,170,425 | 8,118,672 | 1.330 | 2010-05-19 |
| 1704 | 2010-05-20 | 6,032,265 | -38,000 | 0.33 | 1,807,170,425 | 8,445,171 | 1.400 | 2010-05-18 |
| 1705 | 2010-05-19 | 6,070,265 | 130,000 | 0.34 | 1,807,170,425 | 8,619,776 | 1.420 | 2010-05-17 |
| 1706 | 2010-05-17 | 5,940,265 | -50,000 | 0.33 | 1,807,170,425 | 9,029,203 | 1.520 | 2010-05-13 |
| 1707 | 2010-05-14 | 5,990,265 | -10,000 | 0.33 | 1,807,170,425 | 8,985,398 | 1.500 | 2010-05-12 |
| 1708 | 2010-05-13 | 6,000,265 | -60,000 | 0.33 | 1,807,170,425 | 9,180,405 | 1.530 | 2010-05-11 |
| 1709 | 2010-05-12 | 6,060,265 | -10,000 | 0.34 | 1,807,170,425 | 9,332,808 | 1.540 | 2010-05-10 |
| 1710 | 2010-05-11 | 6,070,265 | 98,000 | 0.34 | 1,807,170,425 | 9,226,803 | 1.520 | 2010-05-07 |
| 1711 | 2010-05-10 | 5,972,265 | 95,000 | 0.33 | 1,807,170,425 | 9,077,843 | 1.520 | 2010-05-06 |
| 1712 | 2010-05-07 | 5,877,265 | 20,000 | 0.33 | 1,807,170,425 | 9,286,079 | 1.580 | 2010-05-05 |
| 1713 | 2010-05-05 | 5,857,265 | 207,000 | 0.32 | 1,807,170,425 | 9,547,342 | 1.630 | 2010-05-03 |
| 1714 | 2010-05-04 | 5,650,265 | 198,000 | 0.31 | 1,807,170,425 | 9,548,948 | 1.690 | 2010-04-30 |
| 1715 | 2010-05-03 | 5,452,265 | 163,000 | 0.30 | 1,807,170,425 | 9,214,328 | 1.690 | 2010-04-29 |
| 1716 | 2010-04-30 | 5,289,265 | 540,000 | 0.29 | 1,807,170,425 | 9,044,643 | 1.710 | 2010-04-28 |
| 1717 | 2010-04-29 | 4,749,265 | 23,000 | 0.26 | 1,807,170,425 | 8,121,243 | 1.710 | 2010-04-27 |
| 1718 | 2010-04-27 | 4,726,265 | -9,000 | 0.26 | 1,807,170,425 | 8,270,964 | 1.750 | 2010-04-23 |
| 1719 | 2010-04-22 | 4,735,265 | 80,000 | 0.26 | 1,807,170,425 | 8,239,361 | 1.740 | 2010-04-20 |
| 1720 | 2010-04-21 | 4,655,265 | -5,000 | 0.26 | 1,807,170,425 | 7,960,503 | 1.710 | 2010-04-19 |
| 1721 | 2010-04-19 | 4,660,265 | -15,000 | 0.26 | 1,807,170,425 | 8,295,272 | 1.780 | 2010-04-15 |
| 1722 | 2010-04-16 | 4,675,265 | -13,000 | 0.26 | 1,807,170,425 | 8,275,219 | 1.770 | 2010-04-14 |
| 1723 | 2010-04-15 | 4,688,265 | 30,000 | 0.26 | 1,807,170,425 | 8,251,346 | 1.760 | 2010-04-13 |
| 1724 | 2010-04-13 | 4,658,265 | 5,000 | 0.26 | 1,807,170,425 | 8,245,129 | 1.770 | 2010-04-09 |
| 1725 | 2010-04-12 | 4,653,265 | -47,000 | 0.26 | 1,807,170,425 | 8,236,279 | 1.770 | 2010-04-08 |
| 1726 | 2010-04-09 | 4,700,265 | -70,000 | 0.26 | 1,807,170,425 | 8,601,485 | 1.830 | 2010-04-07 |
| 1727 | 2010-04-08 | 4,770,265 | -95,000 | 0.26 | 1,807,170,425 | 8,157,153 | 1.710 | 2010-04-01 |
| 1728 | 2010-04-07 | 4,865,265 | -9,000 | 0.27 | 1,807,170,425 | 8,270,951 | 1.700 | 2010-03-31 |
| 1729 | 2010-04-01 | 4,874,265 | -10,000 | 0.27 | 1,807,170,425 | 8,286,251 | 1.700 | 2010-03-30 |
| 1730 | 2010-03-31 | 4,884,265 | -10,000 | 0.27 | 1,807,170,425 | 8,303,251 | 1.700 | 2010-03-29 |
| 1731 | 2010-03-30 | 4,894,265 | 30,000 | 0.27 | 1,807,170,425 | 8,271,308 | 1.690 | 2010-03-26 |
| 1732 | 2010-03-29 | 4,864,265 | -20,000 | 0.27 | 1,807,170,425 | 8,317,893 | 1.710 | 2010-03-25 |
| 1733 | 2010-03-26 | 4,884,265 | -32,000 | 0.27 | 1,807,170,425 | 8,254,408 | 1.690 | 2010-03-24 |
| 1734 | 2010-03-25 | 4,916,265 | -98,000 | 0.27 | 1,807,170,425 | 8,406,813 | 1.710 | 2010-03-23 |
| 1735 | 2010-03-24 | 5,014,265 | 151,000 | 0.28 | 1,807,170,425 | 8,373,823 | 1.670 | 2010-03-22 |
| 1736 | 2010-03-23 | 4,863,265 | -18,000 | 0.27 | 1,807,170,425 | 8,364,816 | 1.720 | 2010-03-19 |
| 1737 | 2010-03-22 | 4,881,265 | -57,000 | 0.27 | 1,807,170,425 | 8,444,588 | 1.730 | 2010-03-18 |
| 1738 | 2010-03-19 | 4,938,265 | 24,000 | 0.27 | 1,807,170,425 | 8,938,260 | 1.810 | 2010-03-17 |
| 1739 | 2010-03-18 | 4,914,265 | 20,000 | 0.27 | 1,807,170,425 | 8,796,534 | 1.790 | 2010-03-16 |
| 1740 | 2010-03-17 | 4,894,265 | 10,000 | 0.27 | 1,807,170,425 | 8,760,734 | 1.790 | 2010-03-15 |
| 1741 | 2010-03-15 | 4,884,265 | -30,000 | 0.27 | 1,807,170,425 | 8,987,048 | 1.840 | 2010-03-11 |
| 1742 | 2010-03-11 | 4,914,265 | -20,000 | 0.27 | 1,807,170,425 | 8,943,962 | 1.820 | 2010-03-09 |
| 1743 | 2010-03-10 | 4,934,265 | 20,000 | 0.27 | 1,807,170,425 | 9,079,048 | 1.840 | 2010-03-08 |
| 1744 | 2010-03-09 | 4,914,265 | 23,000 | 0.27 | 1,807,170,425 | 9,189,676 | 1.870 | 2010-03-05 |
| 1745 | 2010-03-08 | 4,891,265 | 46,000 | 0.27 | 1,807,170,425 | 9,097,753 | 1.860 | 2010-03-04 |
| 1746 | 2010-03-05 | 4,845,265 | -70,000 | 0.27 | 1,807,170,425 | 9,254,456 | 1.910 | 2010-03-03 |
| 1747 | 2010-03-03 | 4,915,265 | -56,000 | 0.27 | 1,807,170,425 | 8,601,714 | 1.750 | 2010-03-01 |
| 1748 | 2010-03-01 | 4,971,265 | 12,000 | 0.28 | 1,807,170,425 | 8,451,151 | 1.700 | 2010-02-25 |
| 1749 | 2010-02-26 | 4,959,265 | 30,000 | 0.27 | 1,807,170,425 | 8,579,528 | 1.730 | 2010-02-24 |
| 1750 | 2010-02-25 | 4,929,265 | -130,000 | 0.27 | 1,807,170,425 | 8,379,751 | 1.700 | 2010-02-23 |
| 1751 | 2010-02-23 | 5,059,265 | -30,000 | 0.28 | 1,807,170,425 | 8,398,380 | 1.660 | 2010-02-19 |
| 1752 | 2010-02-22 | 5,089,265 | 5,000 | 0.28 | 1,807,170,425 | 8,651,751 | 1.700 | 2010-02-18 |
| 1753 | 2010-02-18 | 5,084,265 | -6,000 | 0.28 | 1,807,170,425 | 8,694,093 | 1.710 | 2010-02-12 |
| 1754 | 2010-02-17 | 5,090,265 | 20,000 | 0.28 | 1,807,170,425 | 8,551,645 | 1.680 | 2010-02-11 |
| 1755 | 2010-02-11 | 5,070,265 | -70,000 | 0.28 | 1,807,170,425 | 8,163,127 | 1.610 | 2010-02-09 |
| 1756 | 2010-02-10 | 5,140,265 | 96,000 | 0.28 | 1,807,170,425 | 8,327,229 | 1.620 | 2010-02-08 |
| 1757 | 2010-02-09 | 5,044,265 | 16,000 | 0.28 | 1,807,170,425 | 8,222,152 | 1.630 | 2010-02-05 |
| 1758 | 2010-02-05 | 5,028,265 | 14,000 | 0.28 | 1,807,170,425 | 8,900,029 | 1.770 | 2010-02-03 |
| 1759 | 2010-02-02 | 5,014,265 | -8,000 | 0.28 | 1,807,170,425 | 8,724,821 | 1.740 | 2010-01-29 |
| 1760 | 2010-02-01 | 5,022,265 | -30,000 | 0.28 | 1,807,170,425 | 8,889,409 | 1.770 | 2010-01-28 |
| 1761 | 2010-01-29 | 5,052,265 | 41,000 | 0.28 | 1,807,170,425 | 8,588,851 | 1.700 | 2010-01-27 |
| 1762 | 2010-01-28 | 5,011,265 | 186,000 | 0.28 | 1,807,170,425 | 8,569,263 | 1.710 | 2010-01-26 |
| 1763 | 2010-01-26 | 4,825,265 | 32,000 | 0.27 | 1,807,170,425 | 8,637,224 | 1.790 | 2010-01-22 |
| 1764 | 2010-01-25 | 4,793,265 | 20,000 | 0.27 | 1,807,170,425 | 8,771,675 | 1.830 | 2010-01-21 |
| 1765 | 2010-01-22 | 4,773,265 | 47,000 | 0.26 | 1,807,170,425 | 8,973,738 | 1.880 | 2010-01-20 |
| 1766 | 2010-01-21 | 4,726,265 | -20,000 | 0.26 | 1,807,170,425 | 9,074,429 | 1.920 | 2010-01-19 |
| 1767 | 2010-01-20 | 4,746,265 | 10,000 | 0.26 | 1,807,170,425 | 9,112,829 | 1.920 | 2010-01-18 |
| 1768 | 2010-01-19 | 4,736,265 | -10,000 | 0.26 | 1,807,170,425 | 9,235,717 | 1.950 | 2010-01-15 |
| 1769 | 2010-01-18 | 4,746,265 | -140,000 | 0.26 | 1,807,170,425 | 9,350,142 | 1.970 | 2010-01-14 |
| 1770 | 2010-01-15 | 4,886,265 | 161,000 | 0.27 | 1,807,170,425 | 9,625,942 | 1.970 | 2010-01-13 |
| 1771 | 2010-01-14 | 4,725,265 | -86,000 | 0.26 | 1,807,170,425 | 9,545,035 | 2.020 | 2010-01-12 |
| 1772 | 2010-01-13 | 4,811,265 | 68,000 | 0.27 | 1,807,170,425 | 9,814,981 | 2.040 | 2010-01-11 |
| 1773 | 2010-01-11 | 4,743,265 | 43,000 | 0.26 | 1,807,170,425 | 9,581,395 | 2.020 | 2010-01-07 |
| 1774 | 2010-01-08 | 4,700,265 | 40,000 | 0.26 | 1,807,170,425 | 9,400,530 | 2.000 | 2010-01-06 |
| 1775 | 2010-01-07 | 4,660,265 | -60,000 | 0.26 | 1,807,170,425 | 9,460,338 | 2.030 | 2010-01-05 |
| 1776 | 2010-01-06 | 4,720,265 | 114,000 | 0.26 | 1,807,170,425 | 9,487,733 | 2.010 | 2010-01-04 |
| 1777 | 2010-01-05 | 4,606,265 | 112,000 | 0.25 | 1,807,170,425 | 9,442,843 | 2.050 | 2009-12-30 |
| 1778 | 2010-01-04 | 4,494,265 | 35,000 | 0.25 | 1,807,170,425 | 9,437,957 | 2.100 | 2009-12-29 |
| 1779 | 2009-12-30 | 4,459,265 | -70,000 | 0.25 | 1,807,095,425 | 9,186,086 | 2.060 | 2009-12-28 |
| 1780 | 2009-12-29 | 4,529,265 | 11,000 | 0.25 | 1,807,095,425 | 8,922,652 | 1.970 | 2009-12-23 |
| 1781 | 2009-12-28 | 4,518,265 | 7,000 | 0.25 | 1,807,095,425 | 8,720,251 | 1.930 | 2009-12-22 |
| 1782 | 2009-12-23 | 4,511,265 | 106,000 | 0.25 | 1,807,095,425 | 8,751,854 | 1.940 | 2009-12-21 |
| 1783 | 2009-12-22 | 4,405,265 | -10,000 | 0.24 | 1,807,095,425 | 8,942,688 | 2.030 | 2009-12-18 |
| 1784 | 2009-12-21 | 4,415,265 | 69,000 | 0.24 | 1,807,095,425 | 8,742,225 | 1.980 | 2009-12-17 |
| 1785 | 2009-12-18 | 4,346,265 | -2,000 | 0.24 | 1,807,095,425 | 8,909,843 | 2.050 | 2009-12-16 |
| 1786 | 2009-12-17 | 4,348,265 | -10,000 | 0.24 | 1,807,095,425 | 9,348,770 | 2.150 | 2009-12-15 |
| 1787 | 2009-12-16 | 4,358,265 | 30,000 | 0.24 | 1,807,095,425 | 9,457,435 | 2.170 | 2009-12-14 |
| 1788 | 2009-12-15 | 4,328,265 | 26,000 | 0.24 | 1,807,095,425 | 9,608,748 | 2.220 | 2009-12-11 |
| 1789 | 2009-12-14 | 4,302,265 | -70,000 | 0.24 | 1,807,095,425 | 9,464,983 | 2.200 | 2009-12-10 |
| 1790 | 2009-12-11 | 4,372,265 | 5,000 | 0.24 | 1,807,095,425 | 9,881,319 | 2.260 | 2009-12-09 |
| 1791 | 2009-12-10 | 4,367,265 | -53,000 | 0.24 | 1,807,095,425 | 10,219,400 | 2.340 | 2009-12-08 |
| 1792 | 2009-12-09 | 4,420,265 | 155,000 | 0.26 | 1,707,095,425 | 9,989,799 | 2.260 | 2009-12-07 |
| 1793 | 2009-12-08 | 4,265,265 | 87,000 | 0.25 | 1,707,095,425 | 9,511,541 | 2.230 | 2009-12-04 |
| 1794 | 2009-12-07 | 4,178,265 | -61,000 | 0.24 | 1,707,095,425 | 9,526,444 | 2.280 | 2009-12-03 |
| 1795 | 2009-12-04 | 4,239,265 | -198,000 | 0.25 | 1,707,095,425 | 9,707,917 | 2.290 | 2009-12-02 |
| 1796 | 2009-12-03 | 4,437,265 | 28,000 | 0.26 | 1,707,095,425 | 9,806,356 | 2.210 | 2009-12-01 |
| 1797 | 2009-12-02 | 4,409,265 | 38,000 | 0.26 | 1,707,095,425 | 9,612,198 | 2.180 | 2009-11-30 |
| 1798 | 2009-12-01 | 4,371,265 | -4,000 | 0.26 | 1,707,095,425 | 9,004,806 | 2.060 | 2009-11-27 |
| 1799 | 2009-11-30 | 4,375,265 | -25,000 | 0.26 | 1,707,095,425 | 9,494,325 | 2.170 | 2009-11-26 |
| 1800 | 2009-11-27 | 4,400,265 | 20,000 | 0.26 | 1,707,095,425 | 9,768,588 | 2.220 | 2009-11-25 |
| 1801 | 2009-11-26 | 4,380,265 | 172,000 | 0.26 | 1,707,095,425 | 9,899,399 | 2.260 | 2009-11-24 |
| 1802 | 2009-11-25 | 4,208,265 | -41,000 | 0.25 | 1,707,095,425 | 9,594,844 | 2.280 | 2009-11-23 |
| 1803 | 2009-11-24 | 4,249,265 | -62,000 | 0.25 | 1,707,095,425 | 9,773,310 | 2.300 | 2009-11-20 |
| 1804 | 2009-11-23 | 4,311,265 | -152,000 | 0.25 | 1,707,095,425 | 9,915,910 | 2.300 | 2009-11-19 |
| 1805 | 2009-11-20 | 4,463,265 | -41,000 | 0.26 | 1,707,095,425 | 9,908,448 | 2.220 | 2009-11-18 |
| 1806 | 2009-11-19 | 4,504,265 | -123,000 | 0.26 | 1,707,095,425 | 10,134,596 | 2.250 | 2009-11-17 |
| 1807 | 2009-11-18 | 4,627,265 | 348,000 | 0.27 | 1,707,095,425 | 10,596,437 | 2.290 | 2009-11-16 |
| 1808 | 2009-11-17 | 4,279,265 | -190,000 | 0.25 | 1,707,095,425 | 9,542,761 | 2.230 | 2009-11-13 |
| 1809 | 2009-11-16 | 4,469,265 | -28,000 | 0.26 | 1,707,095,425 | 9,206,686 | 2.060 | 2009-11-12 |
| 1810 | 2009-11-13 | 4,497,265 | 9,000 | 0.26 | 1,707,095,425 | 9,354,311 | 2.080 | 2009-11-11 |
| 1811 | 2009-11-12 | 4,488,265 | -142,000 | 0.26 | 1,707,095,425 | 9,335,591 | 2.080 | 2009-11-10 |
| 1812 | 2009-11-11 | 4,630,265 | 44,000 | 0.27 | 1,707,095,425 | 8,982,714 | 1.940 | 2009-11-09 |
| 1813 | 2009-11-10 | 4,586,265 | 11,000 | 0.27 | 1,707,095,425 | 7,980,101 | 1.740 | 2009-11-06 |
| 1814 | 2009-11-09 | 4,575,265 | -50,000 | 0.27 | 1,707,095,425 | 7,823,703 | 1.710 | 2009-11-05 |
| 1815 | 2009-11-06 | 4,625,265 | 14,000 | 0.27 | 1,707,095,425 | 8,001,708 | 1.730 | 2009-11-04 |
| 1816 | 2009-11-05 | 4,611,265 | -26,000 | 0.27 | 1,707,095,425 | 8,069,714 | 1.750 | 2009-11-03 |
| 1817 | 2009-11-04 | 4,637,265 | -60,000 | 0.27 | 1,707,095,425 | 8,161,586 | 1.760 | 2009-11-02 |
| 1818 | 2009-11-03 | 4,697,265 | 62,000 | 0.28 | 1,707,095,425 | 8,642,968 | 1.840 | 2009-10-30 |
| 1819 | 2009-11-02 | 4,635,265 | -140,000 | 0.27 | 1,707,095,425 | 8,528,888 | 1.840 | 2009-10-29 |
| 1820 | 2009-10-30 | 4,775,265 | -98,000 | 0.28 | 1,707,095,425 | 8,977,498 | 1.880 | 2009-10-28 |
| 1821 | 2009-10-29 | 4,873,265 | 80,000 | 0.29 | 1,707,095,425 | 8,918,075 | 1.830 | 2009-10-27 |
| 1822 | 2009-10-28 | 4,793,265 | 70,000 | 0.28 | 1,707,095,425 | 8,915,473 | 1.860 | 2009-10-23 |
| 1823 | 2009-10-27 | 4,723,265 | -106,000 | 0.28 | 1,707,095,425 | 8,832,506 | 1.870 | 2009-10-22 |
| 1824 | 2009-10-23 | 4,829,265 | 210,000 | 0.28 | 1,707,095,425 | 9,223,896 | 1.910 | 2009-10-21 |
| 1825 | 2009-10-22 | 4,619,265 | -80,000 | 0.27 | 1,707,095,425 | 9,053,759 | 1.960 | 2009-10-20 |
| 1826 | 2009-10-21 | 4,699,265 | 210,000 | 0.28 | 1,707,095,425 | 9,351,537 | 1.990 | 2009-10-19 |
| 1827 | 2009-10-20 | 4,489,265 | -130,000 | 0.26 | 1,707,095,425 | 8,843,852 | 1.970 | 2009-10-16 |
| 1828 | 2009-10-19 | 4,619,265 | 139,000 | 0.27 | 1,707,095,425 | 9,007,567 | 1.950 | 2009-10-15 |
| 1829 | 2009-10-16 | 4,480,265 | 90,000 | 0.26 | 1,707,095,425 | 8,960,530 | 2.000 | 2009-10-14 |
| 1830 | 2009-10-15 | 4,390,265 | 115,000 | 0.26 | 1,707,095,425 | 8,780,530 | 2.000 | 2009-10-13 |
| 1831 | 2009-10-14 | 4,275,265 | 16,000 | 0.25 | 1,707,095,425 | 8,465,025 | 1.980 | 2009-10-12 |
| 1832 | 2009-10-13 | 4,259,265 | 30,000 | 0.25 | 1,707,095,425 | 8,007,418 | 1.880 | 2009-10-09 |
| 1833 | 2009-10-12 | 4,229,265 | 14,000 | 0.25 | 1,707,095,425 | 7,951,018 | 1.880 | 2009-10-08 |
| 1834 | 2009-10-09 | 4,215,265 | -32,000 | 0.25 | 1,707,095,425 | 8,093,309 | 1.920 | 2009-10-07 |
| 1835 | 2009-10-08 | 4,247,265 | -6,000 | 0.25 | 1,707,095,425 | 8,069,804 | 1.900 | 2009-10-06 |
| 1836 | 2009-10-07 | 4,253,265 | -111,000 | 0.25 | 1,707,095,425 | 7,740,942 | 1.820 | 2009-10-05 |
| 1837 | 2009-10-06 | 4,364,265 | 4,000 | 0.26 | 1,707,095,425 | 7,681,106 | 1.760 | 2009-10-02 |
| 1838 | 2009-10-05 | 4,360,265 | 46,000 | 0.26 | 1,707,095,425 | 7,717,669 | 1.770 | 2009-09-30 |
| 1839 | 2009-10-02 | 4,314,265 | -4,000 | 0.25 | 1,707,095,425 | 8,110,818 | 1.880 | 2009-09-29 |
| 1840 | 2009-09-30 | 4,318,265 | 6,000 | 0.25 | 1,707,095,425 | 8,161,521 | 1.890 | 2009-09-28 |
| 1841 | 2009-09-29 | 4,312,265 | -13,000 | 0.25 | 1,707,095,425 | 8,581,407 | 1.990 | 2009-09-25 |
| 1842 | 2009-09-28 | 4,325,265 | 38,000 | 0.25 | 1,707,095,425 | 8,693,783 | 2.010 | 2009-09-24 |
| 1843 | 2009-09-25 | 4,287,265 | -3,000 | 0.25 | 1,707,095,425 | 8,960,384 | 2.090 | 2009-09-23 |
| 1844 | 2009-09-24 | 4,290,265 | 50,000 | 0.25 | 1,707,095,425 | 8,837,946 | 2.060 | 2009-09-22 |
| 1845 | 2009-09-23 | 4,240,265 | 238,000 | 0.25 | 1,707,095,425 | 8,777,349 | 2.070 | 2009-09-21 |
| 1846 | 2009-09-22 | 4,002,265 | 321,000 | 0.23 | 1,707,095,425 | 8,644,892 | 2.160 | 2009-09-18 |
| 1847 | 2009-09-21 | 3,681,265 | -45,000 | 0.22 | 1,707,095,425 | 8,135,596 | 2.210 | 2009-09-17 |
| 1848 | 2009-09-18 | 3,726,265 | 54,000 | 0.22 | 1,707,095,425 | 7,899,682 | 2.120 | 2009-09-16 |
| 1849 | 2009-09-17 | 3,672,265 | -10,000 | 0.22 | 1,707,095,425 | 7,932,092 | 2.160 | 2009-09-15 |
| 1850 | 2009-09-16 | 3,682,265 | 10,000 | 0.22 | 1,707,095,425 | 7,916,870 | 2.150 | 2009-09-14 |
| 1851 | 2009-09-15 | 3,672,265 | -20,000 | 0.22 | 1,707,095,425 | 8,078,983 | 2.200 | 2009-09-11 |
| 1852 | 2009-09-14 | 3,692,265 | 15,000 | 0.22 | 1,707,095,425 | 8,270,674 | 2.240 | 2009-09-10 |
| 1853 | 2009-09-11 | 3,677,265 | 59,000 | 0.22 | 1,707,095,425 | 8,420,937 | 2.290 | 2009-09-09 |
| 1854 | 2009-09-10 | 3,618,265 | -5,038 | 0.21 | 1,707,095,425 | 8,213,462 | 2.270 | 2009-09-08 |
| 1855 | 2009-09-09 | 3,623,303 | 218,000 | 0.21 | 1,707,095,425 | 8,007,500 | 2.210 | 2009-09-07 |
| 1856 | 2009-09-08 | 3,405,303 | 23,000 | 0.20 | 1,707,095,425 | 7,627,879 | 2.240 | 2009-09-04 |
| 1857 | 2009-09-07 | 3,382,303 | 170,000 | 0.20 | 1,707,095,425 | 7,407,244 | 2.190 | 2009-09-03 |
| 1858 | 2009-09-04 | 3,212,303 | 20,000 | 0.19 | 1,707,095,425 | 6,970,698 | 2.170 | 2009-09-02 |
| 1859 | 2009-09-03 | 3,192,303 | 30,000 | 0.19 | 1,707,095,425 | 7,150,759 | 2.240 | 2009-09-01 |
| 1860 | 2009-09-02 | 3,162,303 | 9,000 | 0.19 | 1,707,095,425 | 6,988,690 | 2.210 | 2009-08-31 |
| 1861 | 2009-09-01 | 3,153,303 | -6,000 | 0.18 | 1,707,095,425 | 7,441,795 | 2.360 | 2009-08-28 |
| 1862 | 2009-08-31 | 3,159,303 | -110,000 | 0.19 | 1,707,095,425 | 7,835,071 | 2.480 | 2009-08-27 |
| 1863 | 2009-08-28 | 3,269,303 | 89,000 | 0.19 | 1,705,495,425 | 8,205,951 | 2.510 | 2009-08-26 |
| 1864 | 2009-08-27 | 3,180,303 | -28,000 | 0.19 | 1,705,495,425 | 7,282,894 | 2.290 | 2009-08-25 |
| 1865 | 2009-08-26 | 3,208,303 | -25,000 | 0.19 | 1,705,495,425 | 7,571,595 | 2.360 | 2009-08-24 |
| 1866 | 2009-08-25 | 3,233,303 | -5,000 | 0.19 | 1,705,495,425 | 7,533,596 | 2.330 | 2009-08-21 |
| 1867 | 2009-08-24 | 3,238,303 | -76,000 | 0.19 | 1,705,495,425 | 7,998,608 | 2.470 | 2009-08-20 |
| 1868 | 2009-08-21 | 3,314,303 | 13,000 | 0.19 | 1,705,495,425 | 7,821,755 | 2.360 | 2009-08-19 |
| 1869 | 2009-08-20 | 3,301,303 | -22,000 | 0.19 | 1,705,495,425 | 7,857,101 | 2.380 | 2009-08-18 |
| 1870 | 2009-08-19 | 3,323,303 | -186,000 | 0.19 | 1,705,495,425 | 8,075,626 | 2.430 | 2009-08-17 |
| 1871 | 2009-08-18 | 3,509,303 | -40,000 | 0.21 | 1,705,495,425 | 9,194,374 | 2.620 | 2009-08-14 |
| 1872 | 2009-08-17 | 3,549,303 | -14,000 | 0.21 | 1,705,495,425 | 9,512,132 | 2.680 | 2009-08-13 |
| 1873 | 2009-08-14 | 3,563,303 | 25,000 | 0.21 | 1,705,495,425 | 9,514,019 | 2.670 | 2009-08-12 |
| 1874 | 2009-08-12 | 3,538,303 | -15,000 | 0.21 | 1,705,495,425 | 9,694,950 | 2.740 | 2009-08-10 |
| 1875 | 2009-08-11 | 3,553,303 | -82,000 | 0.21 | 1,705,495,425 | 9,558,385 | 2.690 | 2009-08-07 |
| 1876 | 2009-08-10 | 3,635,303 | 105,000 | 0.21 | 1,705,495,425 | 10,215,201 | 2.810 | 2009-08-06 |
| 1877 | 2009-08-07 | 3,530,303 | 71,000 | 0.21 | 1,705,495,425 | 9,778,939 | 2.770 | 2009-08-05 |
| 1878 | 2009-08-06 | 3,459,303 | 165,000 | 0.20 | 1,705,495,425 | 9,859,014 | 2.850 | 2009-08-04 |
| 1879 | 2009-08-05 | 3,294,303 | -23,000 | 0.19 | 1,705,495,425 | 9,553,479 | 2.900 | 2009-08-03 |
| 1880 | 2009-08-04 | 3,317,303 | 38,000 | 0.19 | 1,705,495,425 | 9,454,314 | 2.850 | 2009-07-31 |
| 1881 | 2009-08-03 | 3,279,303 | -85,000 | 0.19 | 1,705,495,425 | 9,411,600 | 2.870 | 2009-07-30 |
| 1882 | 2009-07-31 | 3,364,303 | 43,000 | 0.20 | 1,705,495,425 | 9,958,337 | 2.960 | 2009-07-29 |
| 1883 | 2009-07-30 | 3,321,303 | 523,000 | 0.19 | 1,705,495,425 | 10,196,400 | 3.070 | 2009-07-28 |
| 1884 | 2009-07-29 | 2,798,303 | -15,000 | 0.16 | 1,705,495,425 | 8,115,079 | 2.900 | 2009-07-27 |
| 1885 | 2009-07-28 | 2,813,303 | 102,000 | 0.16 | 1,705,495,425 | 7,877,248 | 2.800 | 2009-07-24 |
| 1886 | 2009-07-27 | 2,711,303 | -4,000 | 0.16 | 1,705,495,425 | 7,754,327 | 2.860 | 2009-07-23 |
| 1887 | 2009-07-24 | 2,715,303 | -96,000 | 0.16 | 1,705,495,425 | 7,738,614 | 2.850 | 2009-07-22 |
| 1888 | 2009-07-23 | 2,811,303 | 11,000 | 0.16 | 1,705,495,425 | 7,618,631 | 2.710 | 2009-07-21 |
| 1889 | 2009-07-22 | 2,800,303 | 66,303 | 0.16 | 1,705,495,425 | 7,588,821 | 2.710 | 2009-07-20 |
| 1890 | 2009-07-21 | 2,734,000 | 18,000 | 0.16 | 1,699,981,500 | 7,245,100 | 2.650 | 2009-07-17 |
| 1891 | 2009-07-20 | 2,716,000 | 70,000 | 0.16 | 1,699,981,500 | 7,170,240 | 2.640 | 2009-07-16 |
| 1892 | 2009-07-17 | 2,646,000 | 10,000 | 0.16 | 1,699,981,500 | 7,038,360 | 2.660 | 2009-07-15 |
| 1893 | 2009-07-16 | 2,636,000 | -40,000 | 0.16 | 1,699,981,500 | 6,721,800 | 2.550 | 2009-07-14 |
| 1894 | 2009-07-15 | 2,676,000 | -16,000 | 0.16 | 1,699,981,500 | 6,743,520 | 2.520 | 2009-07-13 |
| 1895 | 2009-07-14 | 2,692,000 | -30,000 | 0.16 | 1,699,981,500 | 6,999,200 | 2.600 | 2009-07-10 |
| 1896 | 2009-07-10 | 2,722,000 | -38,000 | 0.16 | 1,699,981,500 | 6,913,880 | 2.540 | 2009-07-08 |
| 1897 | 2009-07-09 | 2,760,000 | 57,000 | 0.16 | 1,699,981,500 | 7,120,800 | 2.580 | 2009-07-07 |
| 1898 | 2009-07-08 | 2,703,000 | 43,000 | 0.16 | 1,699,981,500 | 7,189,980 | 2.660 | 2009-07-06 |
| 1899 | 2009-07-07 | 2,660,000 | 37,000 | 0.16 | 1,699,981,500 | 7,075,600 | 2.660 | 2009-07-03 |
| 1900 | 2009-07-06 | 2,623,000 | 78,000 | 0.15 | 1,699,981,500 | 6,688,650 | 2.550 | 2009-07-02 |
| 1901 | 2009-07-03 | 2,545,000 | -39,000 | 0.15 | 1,699,981,500 | 6,947,850 | 2.730 | 2009-06-30 |
| 1902 | 2009-07-02 | 2,584,000 | -10,000 | 0.15 | 1,699,981,500 | 7,338,560 | 2.840 | 2009-06-29 |
| 1903 | 2009-06-29 | 2,594,000 | 5,000 | 0.15 | 1,699,981,500 | 7,392,900 | 2.850 | 2009-06-25 |
| 1904 | 2009-06-26 | 2,589,000 | -7,000 | 0.15 | 1,699,981,500 | 7,352,760 | 2.840 | 2009-06-24 |
| 1905 | 2009-06-25 | 2,596,000 | -23,000 | 0.15 | 1,699,981,500 | 7,139,000 | 2.750 | 2009-06-23 |
| 1906 | 2009-06-24 | 2,619,000 | -137,000 | 0.15 | 1,699,981,500 | 7,568,910 | 2.890 | 2009-06-22 |
| 1907 | 2009-06-23 | 2,756,000 | -139,000 | 0.16 | 1,699,981,500 | 7,689,240 | 2.790 | 2009-06-19 |
| 1908 | 2009-06-22 | 2,895,000 | -3,000 | 0.17 | 1,699,981,500 | 7,642,800 | 2.640 | 2009-06-18 |
| 1909 | 2009-06-19 | 2,898,000 | 66,000 | 0.17 | 1,699,981,500 | 7,795,620 | 2.690 | 2009-06-17 |
| 1910 | 2009-06-18 | 2,832,000 | -234,000 | 0.17 | 1,699,981,500 | 7,703,040 | 2.720 | 2009-06-16 |
| 1911 | 2009-06-17 | 3,066,000 | 85,000 | 0.18 | 1,699,981,500 | 8,738,100 | 2.850 | 2009-06-15 |
| 1912 | 2009-06-16 | 2,981,000 | 94,000 | 0.18 | 1,699,981,500 | 8,913,190 | 2.990 | 2009-06-12 |
| 1913 | 2009-06-15 | 2,887,000 | -18,000 | 0.17 | 1,699,981,500 | 8,891,960 | 3.080 | 2009-06-11 |
| 1914 | 2009-06-12 | 2,905,000 | 136,000 | 0.17 | 1,699,981,500 | 8,831,200 | 3.040 | 2009-06-10 |
| 1915 | 2009-06-11 | 2,769,000 | 127,000 | 0.16 | 1,699,981,500 | 8,279,310 | 2.990 | 2009-06-09 |
| 1916 | 2009-06-10 | 2,642,000 | 40,000 | 0.16 | 1,699,981,500 | 8,375,140 | 3.170 | 2009-06-08 |
| 1917 | 2009-06-09 | 2,602,000 | -47,000 | 0.15 | 1,699,981,500 | 8,352,420 | 3.210 | 2009-06-05 |
| 1918 | 2009-06-08 | 2,649,000 | 112,000 | 0.16 | 1,699,981,500 | 8,423,820 | 3.180 | 2009-06-04 |
| 1919 | 2009-06-05 | 2,537,000 | -365,000 | 0.15 | 1,699,981,500 | 8,219,880 | 3.240 | 2009-06-03 |
| 1920 | 2009-06-04 | 2,902,000 | -112,000 | 0.17 | 1,699,981,500 | 9,228,360 | 3.180 | 2009-06-02 |
| 1921 | 2009-06-03 | 3,014,000 | -88,000 | 0.18 | 1,699,981,500 | 8,770,740 | 2.910 | 2009-06-01 |
| 1922 | 2009-06-02 | 3,102,000 | -161,000 | 0.18 | 1,699,981,500 | 8,840,700 | 2.850 | 2009-05-29 |
| 1923 | 2009-06-01 | 3,263,000 | 132,000 | 0.19 | 1,699,981,500 | 9,071,140 | 2.780 | 2009-05-27 |
| 1924 | 2009-05-29 | 3,131,000 | 256,000 | 0.18 | 1,699,981,500 | 9,017,280 | 2.880 | 2009-05-26 |
| 1925 | 2009-05-27 | 2,875,000 | -45,000 | 0.17 | 1,699,981,500 | 8,337,500 | 2.900 | 2009-05-25 |
| 1926 | 2009-05-26 | 2,920,000 | -200,000 | 0.17 | 1,699,981,500 | 8,000,800 | 2.740 | 2009-05-22 |
| 1927 | 2009-05-25 | 3,120,000 | 281,000 | 0.18 | 1,699,981,500 | 8,236,800 | 2.640 | 2009-05-21 |
| 1928 | 2009-05-22 | 2,839,000 | -157,000 | 0.17 | 1,699,981,500 | 7,722,080 | 2.720 | 2009-05-20 |
| 1929 | 2009-05-21 | 2,996,000 | 301,000 | 0.18 | 1,699,981,500 | 7,130,480 | 2.380 | 2009-05-19 |
| 1930 | 2009-05-20 | 2,695,000 | 55,000 | 0.16 | 1,699,981,500 | 6,548,850 | 2.430 | 2009-05-18 |
| 1931 | 2009-05-19 | 2,640,000 | -30,000 | 0.16 | 1,699,981,500 | 6,309,600 | 2.390 | 2009-05-15 |
| 1932 | 2009-05-18 | 2,670,000 | 69,000 | 0.16 | 1,699,981,500 | 6,434,700 | 2.410 | 2009-05-14 |
| 1933 | 2009-05-15 | 2,601,000 | -81,000 | 0.15 | 1,699,981,500 | 6,190,380 | 2.380 | 2009-05-13 |
| 1934 | 2009-05-13 | 2,682,000 | 197,000 | 0.16 | 1,699,981,500 | 6,195,420 | 2.310 | 2009-05-11 |
| 1935 | 2009-05-12 | 2,485,000 | -313,000 | 0.15 | 1,699,981,500 | 6,063,400 | 2.440 | 2009-05-08 |
| 1936 | 2009-05-11 | 2,798,000 | 323,000 | 0.16 | 1,699,981,500 | 6,351,460 | 2.270 | 2009-05-07 |
| 1937 | 2009-05-08 | 2,475,000 | -573,000 | 0.15 | 1,699,981,500 | 5,791,500 | 2.340 | 2009-05-06 |
| 1938 | 2009-05-07 | 3,048,000 | -344,000 | 0.18 | 1,699,981,500 | 6,065,520 | 1.990 | 2009-05-05 |
| 1939 | 2009-05-06 | 3,392,000 | 528,000 | 0.20 | 1,699,981,500 | 6,444,800 | 1.900 | 2009-05-04 |
| 1940 | 2009-05-05 | 2,864,000 | -141,000 | 0.17 | 1,699,981,500 | 5,155,200 | 1.800 | 2009-04-30 |
| 1941 | 2009-05-04 | 3,005,000 | 130,000 | 0.18 | 1,699,981,500 | 5,198,650 | 1.730 | 2009-04-29 |
| 1942 | 2009-04-30 | 2,875,000 | -195,000 | 0.17 | 1,699,981,500 | 4,715,000 | 1.640 | 2009-04-28 |
| 1943 | 2009-04-29 | 3,070,000 | -685,000 | 0.18 | 1,690,766,500 | 5,341,800 | 1.740 | 2009-04-27 |
| 1944 | 2009-04-28 | 3,755,000 | -285,000 | 0.22 | 1,690,766,500 | 7,209,600 | 1.920 | 2009-04-24 |
| 1945 | 2009-04-27 | 4,040,000 | 295,000 | 0.24 | 1,690,766,500 | 7,837,600 | 1.940 | 2009-04-23 |
| 1946 | 2009-04-24 | 3,745,000 | -545,000 | 0.22 | 1,690,766,500 | 7,078,050 | 1.890 | 2009-04-22 |
| 1947 | 2009-04-23 | 4,290,000 | -235,000 | 0.25 | 1,690,766,500 | 8,322,600 | 1.940 | 2009-04-21 |
| 1948 | 2009-04-22 | 4,525,000 | 725,000 | 0.27 | 1,690,766,500 | 9,004,750 | 1.990 | 2009-04-20 |
| 1949 | 2009-04-21 | 3,800,000 | 27,000 | 0.22 | 1,690,766,500 | 7,638,000 | 2.010 | 2009-04-17 |
| 1950 | 2009-04-20 | 3,773,000 | -135,000 | 0.22 | 1,690,766,500 | 7,659,190 | 2.030 | 2009-04-16 |
| 1951 | 2009-04-17 | 3,908,000 | -15,000 | 0.23 | 1,690,766,500 | 8,128,640 | 2.080 | 2009-04-15 |
| 1952 | 2009-04-16 | 3,923,000 | 169,000 | 0.23 | 1,690,766,500 | 7,728,310 | 1.970 | 2009-04-14 |
| 1953 | 2009-04-15 | 3,754,000 | 309,000 | 0.22 | 1,690,766,500 | 7,170,140 | 1.910 | 2009-04-09 |
| 1954 | 2009-04-14 | 3,445,000 | 105,000 | 0.20 | 1,690,766,500 | 6,097,650 | 1.770 | 2009-04-08 |
| 1955 | 2009-04-09 | 3,340,000 | -241,000 | 0.20 | 1,690,766,500 | 6,145,600 | 1.840 | 2009-04-07 |
| 1956 | 2009-04-08 | 3,581,000 | -36,000 | 0.21 | 1,690,766,500 | 5,944,460 | 1.660 | 2009-04-06 |
| 1957 | 2009-04-07 | 3,617,000 | 102,000 | 0.21 | 1,690,766,500 | 5,787,200 | 1.600 | 2009-04-03 |
| 1958 | 2009-04-06 | 3,515,000 | -108,000 | 0.21 | 1,690,766,500 | 5,764,600 | 1.640 | 2009-04-02 |
| 1959 | 2009-04-03 | 3,623,000 | -4,000 | 0.21 | 1,690,766,500 | 5,977,950 | 1.650 | 2009-04-01 |
| 1960 | 2009-04-02 | 3,627,000 | -97,000 | 0.21 | 1,690,766,500 | 5,912,010 | 1.630 | 2009-03-31 |
| 1961 | 2009-04-01 | 3,724,000 | 315,000 | 0.22 | 1,690,766,500 | 5,288,080 | 1.420 | 2009-03-30 |
| 1962 | 2009-03-31 | 3,409,000 | -113,000 | 0.20 | 1,690,766,500 | 5,693,030 | 1.670 | 2009-03-27 |
| 1963 | 2009-03-30 | 3,522,000 | -170,000 | 0.21 | 1,690,766,500 | 4,825,140 | 1.370 | 2009-03-26 |
| 1964 | 2009-03-27 | 3,692,000 | 36,000 | 0.22 | 1,690,766,500 | 4,504,240 | 1.220 | 2009-03-25 |
| 1965 | 2009-03-26 | 3,656,000 | 38,000 | 0.22 | 1,690,766,500 | 4,460,320 | 1.220 | 2009-03-24 |
| 1966 | 2009-03-25 | 3,618,000 | -123,000 | 0.21 | 1,690,766,500 | 4,486,320 | 1.240 | 2009-03-23 |
| 1967 | 2009-03-24 | 3,741,000 | -20,000 | 0.22 | 1,690,766,500 | 4,713,660 | 1.260 | 2009-03-20 |
| 1968 | 2009-03-23 | 3,761,000 | 110,000 | 0.22 | 1,690,766,500 | 4,663,640 | 1.240 | 2009-03-19 |
| 1969 | 2009-03-20 | 3,651,000 | 45,000 | 0.22 | 1,690,766,500 | 4,563,750 | 1.250 | 2009-03-18 |
| 1970 | 2009-03-19 | 3,606,000 | 212,000 | 0.21 | 1,690,766,500 | 4,507,500 | 1.250 | 2009-03-17 |
| 1971 | 2009-03-18 | 3,394,000 | -137,000 | 0.20 | 1,690,766,500 | 4,344,320 | 1.280 | 2009-03-16 |
| 1972 | 2009-03-17 | 3,531,000 | 203,000 | 0.21 | 1,690,766,500 | 3,884,100 | 1.100 | 2009-03-13 |
| 1973 | 2009-03-16 | 3,328,000 | 60,000 | 0.20 | 1,690,766,500 | 3,627,520 | 1.090 | 2009-03-12 |
| 1974 | 2009-03-13 | 3,268,000 | -54,000 | 0.19 | 1,690,766,500 | 3,758,200 | 1.150 | 2009-03-11 |
| 1975 | 2009-03-12 | 3,322,000 | 13,000 | 0.20 | 1,690,766,500 | 3,787,080 | 1.140 | 2009-03-10 |
| 1976 | 2009-03-11 | 3,309,000 | 9,000 | 0.20 | 1,690,766,500 | 3,772,260 | 1.140 | 2009-03-09 |
| 1977 | 2009-03-10 | 3,300,000 | 85,000 | 0.20 | 1,690,766,500 | 3,828,000 | 1.160 | 2009-03-06 |
| 1978 | 2009-03-09 | 3,215,000 | -47,000 | 0.19 | 1,690,766,500 | 3,858,000 | 1.200 | 2009-03-05 |
| 1979 | 2009-03-06 | 3,262,000 | -5,000 | 0.19 | 1,690,766,500 | 3,947,020 | 1.210 | 2009-03-04 |
| 1980 | 2009-03-05 | 3,267,000 | 30,000 | 0.19 | 1,690,766,500 | 3,626,370 | 1.110 | 2009-03-03 |
| 1981 | 2009-03-04 | 3,237,000 | 12,000 | 0.19 | 1,690,766,500 | 3,690,180 | 1.140 | 2009-03-02 |
| 1982 | 2009-03-03 | 3,225,000 | 15,000 | 0.19 | 1,690,766,500 | 3,870,000 | 1.200 | 2009-02-27 |
| 1983 | 2009-03-02 | 3,210,000 | 71,000 | 0.19 | 1,690,766,500 | 3,852,000 | 1.200 | 2009-02-26 |
| 1984 | 2009-02-27 | 3,139,000 | 229,000 | 0.19 | 1,690,766,500 | 3,892,360 | 1.240 | 2009-02-25 |
| 1985 | 2009-02-26 | 2,910,000 | 48,000 | 0.17 | 1,690,766,500 | 3,637,500 | 1.250 | 2009-02-24 |
| 1986 | 2009-02-25 | 2,862,000 | -23,000 | 0.17 | 1,690,766,500 | 3,806,460 | 1.330 | 2009-02-23 |
| 1987 | 2009-02-24 | 2,885,000 | 25,000 | 0.17 | 1,690,766,500 | 3,837,050 | 1.330 | 2009-02-20 |
| 1988 | 2009-02-23 | 2,860,000 | 22,000 | 0.17 | 1,690,766,500 | 4,061,200 | 1.420 | 2009-02-19 |
| 1989 | 2009-02-20 | 2,838,000 | 16,000 | 0.17 | 1,690,766,500 | 3,916,440 | 1.380 | 2009-02-18 |
| 1990 | 2009-02-19 | 2,822,000 | 5,000 | 0.17 | 1,690,766,500 | 3,753,260 | 1.330 | 2009-02-17 |
| 1991 | 2009-02-18 | 2,817,000 | 131,000 | 0.17 | 1,690,766,500 | 4,084,650 | 1.450 | 2009-02-16 |
| 1992 | 2009-02-17 | 2,686,000 | 142,000 | 0.16 | 1,690,766,500 | 4,029,000 | 1.500 | 2009-02-13 |
| 1993 | 2009-02-16 | 2,544,000 | 32,000 | 0.15 | 1,690,766,500 | 3,892,320 | 1.530 | 2009-02-12 |
| 1994 | 2009-02-13 | 2,512,000 | -20,000 | 0.15 | 1,690,766,500 | 3,893,600 | 1.550 | 2009-02-11 |
| 1995 | 2009-02-12 | 2,532,000 | -250,000 | 0.15 | 1,690,766,500 | 4,051,200 | 1.600 | 2009-02-10 |
| 1996 | 2009-02-11 | 2,782,000 | -53,000 | 0.16 | 1,690,766,500 | 4,451,200 | 1.600 | 2009-02-09 |
| 1997 | 2009-02-10 | 2,835,000 | -233,000 | 0.17 | 1,690,766,500 | 4,450,950 | 1.570 | 2009-02-06 |
| 1998 | 2009-02-09 | 3,068,000 | -22,000 | 0.18 | 1,690,766,500 | 5,154,240 | 1.680 | 2009-02-05 |
| 1999 | 2009-02-06 | 3,090,000 | -2,000 | 0.18 | 1,690,766,500 | 5,222,100 | 1.690 | 2009-02-04 |
| 2000 | 2009-02-02 | 3,092,000 | 10,000 | 0.18 | 1,690,766,500 | 5,132,720 | 1.660 | 2009-01-29 |
| 2001 | 2009-01-30 | 3,082,000 | 10,000 | 0.18 | 1,690,766,500 | 4,992,840 | 1.620 | 2009-01-23 |
| 2002 | 2009-01-23 | 3,072,000 | -18,000 | 0.18 | 1,690,766,500 | 5,099,520 | 1.660 | 2009-01-21 |
| 2003 | 2009-01-21 | 3,090,000 | 443,000 | 0.18 | 1,690,766,500 | 5,407,500 | 1.750 | 2009-01-19 |
| 2004 | 2009-01-19 | 2,647,000 | -14,000 | 0.16 | 1,690,766,500 | 4,579,310 | 1.730 | 2009-01-15 |
| 2005 | 2009-01-16 | 2,661,000 | -10,000 | 0.16 | 1,690,766,500 | 4,789,800 | 1.800 | 2009-01-14 |
| 2006 | 2009-01-14 | 2,671,000 | 27,000 | 0.16 | 1,690,766,500 | 5,048,190 | 1.890 | 2009-01-12 |
| 2007 | 2009-01-13 | 2,644,000 | -10,000 | 0.16 | 1,690,766,500 | 5,155,800 | 1.950 | 2009-01-09 |
| 2008 | 2009-01-12 | 2,654,000 | -443,000 | 0.16 | 1,690,766,500 | 5,281,460 | 1.990 | 2009-01-08 |
| 2009 | 2009-01-09 | 3,097,000 | 88,000 | 0.18 | 1,690,766,500 | 6,472,730 | 2.090 | 2009-01-07 |
| 2010 | 2009-01-08 | 3,009,000 | 52,000 | 0.18 | 1,690,766,500 | 6,228,630 | 2.070 | 2009-01-06 |
| 2011 | 2009-01-07 | 2,957,000 | 508,000 | 0.17 | 1,690,766,500 | 6,209,700 | 2.100 | 2009-01-05 |
| 2012 | 2009-01-06 | 2,449,000 | -40,000 | 0.14 | 1,690,766,500 | 4,995,960 | 2.040 | 2009-01-02 |
| 2013 | 2009-01-05 | 2,489,000 | 65,000 | 0.15 | 1,690,766,500 | 4,629,540 | 1.860 | 2008-12-30 |
| 2014 | 2009-01-02 | 2,424,000 | 73,000 | 0.14 | 1,690,766,500 | 4,532,880 | 1.870 | 2008-12-29 |
| 2015 | 2008-12-30 | 2,351,000 | -13,000 | 0.14 | 1,690,766,500 | 4,349,350 | 1.850 | 2008-12-23 |
| 2016 | 2008-12-29 | 2,364,000 | -155,000 | 0.14 | 1,690,766,500 | 4,680,720 | 1.980 | 2008-12-22 |
| 2017 | 2008-12-23 | 2,519,000 | -12,000 | 0.15 | 1,690,766,500 | 5,289,900 | 2.100 | 2008-12-19 |
| 2018 | 2008-12-22 | 2,531,000 | -9,000 | 0.15 | 1,690,766,500 | 5,289,790 | 2.090 | 2008-12-18 |
| 2019 | 2008-12-19 | 2,540,000 | 92,000 | 0.15 | 1,690,766,500 | 5,130,800 | 2.020 | 2008-12-17 |
| 2020 | 2008-12-18 | 2,448,000 | -31,000 | 0.14 | 1,690,766,500 | 4,896,000 | 2.000 | 2008-12-16 |
| 2021 | 2008-12-17 | 2,479,000 | 4,000 | 0.15 | 1,690,766,500 | 5,057,160 | 2.040 | 2008-12-15 |
| 2022 | 2008-12-16 | 2,475,000 | -32,000 | 0.15 | 1,690,766,500 | 4,851,000 | 1.960 | 2008-12-12 |
| 2023 | 2008-12-15 | 2,507,000 | -43,000 | 0.15 | 1,690,766,500 | 5,465,260 | 2.180 | 2008-12-11 |
| 2024 | 2008-12-12 | 2,550,000 | 26,000 | 0.15 | 1,690,766,500 | 4,972,500 | 1.950 | 2008-12-10 |
| 2025 | 2008-12-11 | 2,524,000 | -31,000 | 0.15 | 1,690,766,500 | 4,517,960 | 1.790 | 2008-12-09 |
| 2026 | 2008-12-10 | 2,555,000 | -14,000 | 0.15 | 1,690,766,500 | 4,777,850 | 1.870 | 2008-12-08 |
| 2027 | 2008-12-09 | 2,569,000 | 55,000 | 0.15 | 1,690,766,500 | 4,572,820 | 1.780 | 2008-12-05 |
| 2028 | 2008-12-08 | 2,514,000 | 25,000 | 0.15 | 1,690,766,500 | 4,474,920 | 1.780 | 2008-12-04 |
| 2029 | 2008-12-05 | 2,489,000 | 10,000 | 0.15 | 1,690,766,500 | 4,529,980 | 1.820 | 2008-12-03 |
| 2030 | 2008-12-04 | 2,479,000 | 42,000 | 0.15 | 1,690,766,500 | 4,412,620 | 1.780 | 2008-12-02 |
| 2031 | 2008-12-03 | 2,437,000 | 38,000 | 0.14 | 1,690,766,500 | 4,679,040 | 1.920 | 2008-12-01 |
| 2032 | 2008-12-02 | 2,399,000 | 653,000 | 0.14 | 1,690,766,500 | 4,246,230 | 1.770 | 2008-11-28 |
| 2033 | 2008-12-01 | 1,746,000 | 104,000 | 0.10 | 1,690,766,500 | 3,142,800 | 1.800 | 2008-11-27 |
| 2034 | 2008-11-28 | 1,642,000 | -1,000 | 0.10 | 1,690,766,500 | 3,004,860 | 1.830 | 2008-11-26 |
| 2035 | 2008-11-27 | 1,643,000 | -78,000 | 0.10 | 1,690,766,500 | 2,825,960 | 1.720 | 2008-11-25 |
| 2036 | 2008-11-26 | 1,721,000 | 10,000 | 0.10 | 1,690,766,500 | 2,874,070 | 1.670 | 2008-11-24 |
| 2037 | 2008-11-25 | 1,711,000 | 3,000 | 0.10 | 1,690,766,500 | 2,960,030 | 1.730 | 2008-11-21 |
| 2038 | 2008-11-21 | 1,708,000 | 1,000 | 0.10 | 1,690,766,500 | 3,006,080 | 1.760 | 2008-11-19 |
| 2039 | 2008-11-20 | 1,707,000 | 20,000 | 0.10 | 1,690,766,500 | 3,004,320 | 1.760 | 2008-11-18 |
| 2040 | 2008-11-19 | 1,687,000 | 4,000 | 0.10 | 1,690,766,500 | 3,239,040 | 1.920 | 2008-11-17 |
| 2041 | 2008-11-18 | 1,683,000 | -549,000 | 0.10 | 1,690,766,500 | 3,315,510 | 1.970 | 2008-11-14 |
| 2042 | 2008-11-17 | 2,232,000 | -31,000 | 0.13 | 1,690,766,500 | 4,464,000 | 2.000 | 2008-11-13 |
| 2043 | 2008-11-14 | 2,263,000 | -230,000 | 0.13 | 1,690,766,500 | 4,752,300 | 2.100 | 2008-11-12 |
| 2044 | 2008-11-13 | 2,493,000 | -12,000 | 0.15 | 1,690,766,500 | 5,160,510 | 2.070 | 2008-11-11 |
| 2045 | 2008-11-12 | 2,505,000 | 4,000 | 0.15 | 1,690,766,500 | 5,636,250 | 2.250 | 2008-11-10 |
| 2046 | 2008-11-11 | 2,501,000 | 60,000 | 0.15 | 1,690,766,500 | 5,477,190 | 2.190 | 2008-11-07 |
| 2047 | 2008-11-10 | 2,441,000 | 55,000 | 0.14 | 1,690,766,500 | 4,979,640 | 2.040 | 2008-11-06 |
| 2048 | 2008-11-07 | 2,386,000 | -67,000 | 0.14 | 1,690,766,500 | 5,988,860 | 2.510 | 2008-11-05 |
| 2049 | 2008-11-06 | 2,453,000 | -35,000 | 0.15 | 1,690,766,500 | 5,838,140 | 2.380 | 2008-11-04 |
| 2050 | 2008-11-05 | 2,488,000 | -22,000 | 0.15 | 1,690,766,500 | 4,876,480 | 1.960 | 2008-11-03 |
| 2051 | 2008-11-03 | 2,510,000 | -28,000 | 0.15 | 1,690,766,500 | 3,840,300 | 1.530 | 2008-10-30 |
| 2052 | 2008-10-31 | 2,538,000 | -4,000 | 0.15 | 1,690,766,500 | 3,578,580 | 1.410 | 2008-10-29 |
| 2053 | 2008-10-30 | 2,542,000 | -8,000 | 0.15 | 1,690,766,500 | 3,457,120 | 1.360 | 2008-10-28 |
| 2054 | 2008-10-29 | 2,550,000 | -2,000 | 0.15 | 1,690,766,500 | 3,468,000 | 1.360 | 2008-10-27 |
| 2055 | 2008-10-28 | 2,552,000 | -16,000 | 0.15 | 1,690,766,500 | 4,032,160 | 1.580 | 2008-10-24 |
| 2056 | 2008-10-27 | 2,568,000 | -19,000 | 0.15 | 1,690,766,500 | 3,852,000 | 1.500 | 2008-10-23 |
| 2057 | 2008-10-24 | 2,587,000 | -36,000 | 0.15 | 1,690,766,500 | 3,570,060 | 1.380 | 2008-10-22 |
| 2058 | 2008-10-23 | 2,623,000 | 15,000 | 0.16 | 1,690,766,500 | 4,118,110 | 1.570 | 2008-10-21 |
| 2059 | 2008-10-22 | 2,608,000 | 3,000 | 0.15 | 1,690,766,500 | 4,772,640 | 1.830 | 2008-10-20 |
| 2060 | 2008-10-21 | 2,605,000 | 17,000 | 0.15 | 1,690,766,500 | 4,871,350 | 1.870 | 2008-10-17 |
| 2061 | 2008-10-20 | 2,588,000 | 10,000 | 0.15 | 1,690,766,500 | 4,761,920 | 1.840 | 2008-10-16 |
| 2062 | 2008-10-17 | 2,578,000 | 50,000 | 0.15 | 1,690,766,500 | 5,078,660 | 1.970 | 2008-10-15 |
| 2063 | 2008-10-16 | 2,528,000 | -81,000 | 0.15 | 1,690,766,500 | 5,308,800 | 2.100 | 2008-10-14 |
| 2064 | 2008-10-15 | 2,609,000 | 95,000 | 0.15 | 1,690,766,500 | 5,400,630 | 2.070 | 2008-10-13 |
| 2065 | 2008-10-14 | 2,514,000 | 10,000 | 0.15 | 1,690,766,500 | 5,153,700 | 2.050 | 2008-10-10 |
| 2066 | 2008-10-13 | 2,504,000 | -13,000 | 0.15 | 1,690,766,500 | 5,684,080 | 2.270 | 2008-10-09 |
| 2067 | 2008-10-10 | 2,517,000 | 70,000 | 0.15 | 1,690,766,500 | 5,562,570 | 2.210 | 2008-10-08 |
| 2068 | 2008-10-09 | 2,447,000 | 37,000 | 0.14 | 1,690,766,500 | 6,313,260 | 2.580 | 2008-10-06 |
| 2069 | 2008-10-08 | 2,410,000 | 79,000 | 0.14 | 1,690,766,500 | 6,458,800 | 2.680 | 2008-10-03 |
| 2070 | 2008-10-06 | 2,331,000 | -46,000 | 0.14 | 1,690,766,500 | 6,410,250 | 2.750 | 2008-10-02 |
| 2071 | 2008-10-03 | 2,377,000 | 35,000 | 0.14 | 1,690,766,500 | 5,990,040 | 2.520 | 2008-09-30 |
| 2072 | 2008-10-02 | 2,342,000 | -38,000 | 0.14 | 1,690,766,500 | 6,089,200 | 2.600 | 2008-09-29 |
| 2073 | 2008-09-30 | 2,380,000 | -49,000 | 0.14 | 1,690,766,500 | 6,092,800 | 2.560 | 2008-09-26 |
| 2074 | 2008-09-26 | 2,429,000 | 14,000 | 0.14 | 1,690,766,500 | 6,193,950 | 2.550 | 2008-09-24 |
| 2075 | 2008-09-25 | 2,415,000 | -146,000 | 0.14 | 1,690,766,500 | 6,327,300 | 2.620 | 2008-09-23 |
| 2076 | 2008-09-24 | 2,561,000 | 62,000 | 0.15 | 1,690,766,500 | 7,093,970 | 2.770 | 2008-09-22 |
| 2077 | 2008-09-23 | 2,499,000 | 7,000 | 0.15 | 1,690,766,500 | 6,722,310 | 2.690 | 2008-09-19 |
| 2078 | 2008-09-22 | 2,492,000 | 69,000 | 0.15 | 1,690,766,500 | 5,482,400 | 2.200 | 2008-09-18 |
| 2079 | 2008-09-19 | 2,423,000 | 18,000 | 0.14 | 1,690,766,500 | 5,500,210 | 2.270 | 2008-09-17 |
| 2080 | 2008-09-18 | 2,405,000 | 136,000 | 0.14 | 1,690,766,500 | 5,820,100 | 2.420 | 2008-09-16 |
| 2081 | 2008-09-17 | 2,269,000 | 7,000 | 0.13 | 1,690,766,500 | 6,716,240 | 2.960 | 2008-09-12 |
| 2082 | 2008-09-12 | 2,262,000 | 5,000 | 0.13 | 1,690,766,500 | 7,509,840 | 3.320 | 2008-09-10 |
| 2083 | 2008-09-11 | 2,257,000 | -15,000 | 0.13 | 1,690,766,500 | 7,493,240 | 3.320 | 2008-09-09 |
| 2084 | 2008-09-08 | 2,272,000 | -219,000 | 0.13 | 1,690,766,500 | 7,543,040 | 3.320 | 2008-09-04 |
| 2085 | 2008-09-05 | 2,491,000 | -13,000 | 0.15 | 1,690,766,500 | 8,369,760 | 3.360 | 2008-09-03 |
| 2086 | 2008-09-04 | 2,504,000 | -4,000 | 0.15 | 1,690,766,500 | 8,613,760 | 3.440 | 2008-09-02 |
| 2087 | 2008-09-03 | 2,508,000 | 26,000 | 0.15 | 1,690,766,500 | 8,778,000 | 3.500 | 2008-09-01 |
| 2088 | 2008-09-02 | 2,482,000 | 45,000 | 0.15 | 1,690,766,500 | 8,687,000 | 3.500 | 2008-08-29 |
| 2089 | 2008-09-01 | 2,437,000 | 141,000 | 0.14 | 1,690,766,500 | 8,895,050 | 3.650 | 2008-08-28 |
| 2090 | 2008-08-29 | 2,296,000 | 24,000 | 0.14 | 1,690,766,500 | 9,046,240 | 3.940 | 2008-08-27 |
| 2091 | 2008-08-28 | 2,272,000 | -148,000 | 0.13 | 1,690,766,500 | 8,451,840 | 3.720 | 2008-08-26 |
| 2092 | 2008-08-27 | 2,420,000 | -17,000 | 0.14 | 1,690,766,500 | 8,349,000 | 3.450 | 2008-08-25 |
| 2093 | 2008-08-26 | 2,437,000 | -7,000 | 0.14 | 1,690,766,500 | 8,480,760 | 3.480 | 2008-08-21 |
| 2094 | 2008-08-25 | 2,444,000 | 10,000 | 0.14 | 1,690,766,500 | 8,529,560 | 3.490 | 2008-08-20 |
| 2095 | 2008-08-21 | 2,434,000 | 30,000 | 0.14 | 1,690,766,500 | 8,056,540 | 3.310 | 2008-08-19 |
| 2096 | 2008-08-20 | 2,404,000 | -5,000 | 0.14 | 1,690,766,500 | 7,813,000 | 3.250 | 2008-08-18 |
| 2097 | 2008-08-19 | 2,409,000 | -4,000 | 0.14 | 1,690,766,500 | 8,551,950 | 3.550 | 2008-08-15 |
| 2098 | 2008-08-18 | 2,413,000 | 9,000 | 0.14 | 1,690,766,500 | 8,445,500 | 3.500 | 2008-08-14 |
| 2099 | 2008-08-15 | 2,404,000 | -17,000 | 0.14 | 1,690,766,500 | 8,678,440 | 3.610 | 2008-08-13 |
| 2100 | 2008-08-14 | 2,421,000 | -54,000 | 0.14 | 1,690,766,500 | 8,739,810 | 3.610 | 2008-08-12 |
| 2101 | 2008-08-13 | 2,475,000 | 28,000 | 0.15 | 1,690,766,500 | 7,548,750 | 3.050 | 2008-08-11 |
| 2102 | 2008-08-12 | 2,447,000 | 41,000 | 0.14 | 1,690,766,500 | 8,075,100 | 3.300 | 2008-08-08 |
| 2103 | 2008-08-11 | 2,406,000 | -21,000 | 0.14 | 1,690,766,500 | 8,757,840 | 3.640 | 2008-08-07 |
| 2104 | 2008-08-08 | 2,427,000 | 50,000 | 0.14 | 1,690,766,500 | 9,368,220 | 3.860 | 2008-08-05 |
| 2105 | 2008-08-07 | 2,377,000 | 20,000 | 0.14 | 1,690,766,500 | 9,626,850 | 4.050 | 2008-08-04 |
| 2106 | 2008-08-05 | 2,357,000 | 1,000 | 0.14 | 1,690,766,500 | 9,805,120 | 4.160 | 2008-08-01 |
| 2107 | 2008-08-04 | 2,356,000 | 56,000 | 0.14 | 1,690,766,500 | 9,895,200 | 4.200 | 2008-07-31 |
| 2108 | 2008-08-01 | 2,300,000 | 45,000 | 0.14 | 1,690,766,500 | 9,660,000 | 4.200 | 2008-07-30 |
| 2109 | 2008-07-31 | 2,255,000 | 10,000 | 0.13 | 1,690,766,500 | 9,471,000 | 4.200 | 2008-07-29 |
| 2110 | 2008-07-30 | 2,245,000 | -76,000 | 0.13 | 1,690,766,500 | 9,653,500 | 4.300 | 2008-07-28 |
| 2111 | 2008-07-29 | 2,321,000 | -23,000 | 0.14 | 1,690,766,500 | 9,794,620 | 4.220 | 2008-07-25 |
| 2112 | 2008-07-28 | 2,344,000 | -6,000 | 0.14 | 1,690,766,500 | 10,243,280 | 4.370 | 2008-07-24 |
| 2113 | 2008-07-25 | 2,350,000 | 6,000 | 0.14 | 1,690,766,500 | 9,799,500 | 4.170 | 2008-07-23 |
| 2114 | 2008-07-24 | 2,344,000 | 64,000 | 0.14 | 1,690,766,500 | 9,774,480 | 4.170 | 2008-07-22 |
| 2115 | 2008-07-23 | 2,280,000 | -30,000 | 0.13 | 1,690,766,500 | 9,667,200 | 4.240 | 2008-07-21 |
| 2116 | 2008-07-22 | 2,310,000 | 8,000 | 0.14 | 1,690,766,500 | 9,655,800 | 4.180 | 2008-07-18 |
| 2117 | 2008-07-21 | 2,302,000 | 101,000 | 0.14 | 1,690,766,500 | 9,852,560 | 4.280 | 2008-07-17 |
| 2118 | 2008-07-18 | 2,201,000 | 48,000 | 0.13 | 1,690,766,500 | 9,354,250 | 4.250 | 2008-07-16 |
| 2119 | 2008-07-17 | 2,153,000 | -1,000 | 0.13 | 1,690,766,500 | 9,473,200 | 4.400 | 2008-07-15 |
| 2120 | 2008-07-16 | 2,154,000 | 135,000 | 0.13 | 1,690,766,500 | 9,843,780 | 4.570 | 2008-07-14 |
| 2121 | 2008-07-15 | 2,019,000 | -88,000 | 0.12 | 1,690,766,500 | 8,399,040 | 4.160 | 2008-07-11 |
| 2122 | 2008-07-14 | 2,107,000 | -31,000 | 0.12 | 1,690,766,500 | 8,849,400 | 4.200 | 2008-07-10 |
| 2123 | 2008-07-11 | 2,138,000 | -16,000 | 0.13 | 1,690,766,500 | 9,000,980 | 4.210 | 2008-07-09 |
| 2124 | 2008-07-10 | 2,154,000 | 25,000 | 0.13 | 1,690,766,500 | 8,960,640 | 4.160 | 2008-07-08 |
| 2125 | 2008-07-09 | 2,129,000 | -7,000 | 0.13 | 1,690,766,500 | 9,452,760 | 4.440 | 2008-07-07 |
| 2126 | 2008-07-08 | 2,136,000 | -37,000 | 0.13 | 1,690,766,500 | 9,056,640 | 4.240 | 2008-07-04 |
| 2127 | 2008-07-07 | 2,173,000 | 49,000 | 0.13 | 1,690,766,500 | 8,931,030 | 4.110 | 2008-07-03 |
| 2128 | 2008-07-04 | 2,124,000 | 33,000 | 0.13 | 1,690,766,500 | 8,708,400 | 4.100 | 2008-07-02 |
| 2129 | 2008-07-03 | 2,091,000 | 184,000 | 0.12 | 1,690,766,500 | 9,284,040 | 4.440 | 2008-06-30 |
| 2130 | 2008-07-02 | 1,907,000 | 23,000 | 0.11 | 1,690,766,500 | 9,268,020 | 4.860 | 2008-06-27 |
| 2131 | 2008-06-30 | 1,884,000 | -117,000 | 0.11 | 1,690,766,500 | 8,873,640 | 4.710 | 2008-06-26 |
| 2132 | 2008-06-27 | 2,001,000 | -62,000 | 0.12 | 1,690,766,500 | 10,865,430 | 5.430 | 2008-06-25 |
| 2133 | 2008-06-26 | 2,063,000 | -55,000 | 0.12 | 1,690,766,500 | 10,665,710 | 5.170 | 2008-06-24 |
| 2134 | 2008-06-25 | 2,118,000 | -46,000 | 0.13 | 1,690,766,500 | 10,335,840 | 4.880 | 2008-06-23 |
| 2135 | 2008-06-24 | 2,164,000 | 15,000 | 0.13 | 1,690,766,500 | 10,170,800 | 4.700 | 2008-06-20 |
| 2136 | 2008-06-23 | 2,149,000 | -58,000 | 0.13 | 1,690,766,500 | 9,971,360 | 4.640 | 2008-06-19 |
| 2137 | 2008-06-20 | 2,207,000 | 41,000 | 0.13 | 1,690,766,500 | 10,461,180 | 4.740 | 2008-06-18 |
| 2138 | 2008-06-19 | 2,166,000 | -68,000 | 0.13 | 1,690,766,500 | 8,534,040 | 3.940 | 2008-06-17 |
| 2139 | 2008-06-18 | 2,234,000 | 22,000 | 0.13 | 1,690,766,500 | 8,399,840 | 3.760 | 2008-06-16 |
| 2140 | 2008-06-17 | 2,212,000 | 206,000 | 0.13 | 1,690,766,500 | 8,494,080 | 3.840 | 2008-06-13 |
| 2141 | 2008-06-16 | 2,006,000 | 7,000 | 0.12 | 1,690,766,500 | 8,324,900 | 4.150 | 2008-06-12 |
| 2142 | 2008-06-13 | 1,999,000 | 10,000 | 0.12 | 1,690,766,500 | 8,455,770 | 4.230 | 2008-06-11 |
| 2143 | 2008-06-12 | 1,989,000 | -122,000 | 0.12 | 1,690,766,500 | 8,373,690 | 4.210 | 2008-06-10 |
| 2144 | 2008-06-11 | 2,111,000 | 167,000 | 0.12 | 1,690,766,500 | 9,457,280 | 4.480 | 2008-06-06 |
| 2145 | 2008-06-10 | 1,944,000 | -76,000 | 0.11 | 1,690,766,500 | 8,553,600 | 4.400 | 2008-06-05 |
| 2146 | 2008-06-06 | 2,020,000 | -16,000 | 0.12 | 1,690,766,500 | 9,110,200 | 4.510 | 2008-06-04 |
| 2147 | 2008-06-05 | 2,036,000 | 53,000 | 0.12 | 1,690,766,500 | 9,854,240 | 4.840 | 2008-06-03 |
| 2148 | 2008-06-04 | 1,983,000 | 11,000 | 0.12 | 1,690,766,500 | 9,875,340 | 4.980 | 2008-06-02 |
| 2149 | 2008-06-03 | 1,972,000 | 259,000 | 0.12 | 1,690,766,500 | 9,465,600 | 4.800 | 2008-05-30 |
| 2150 | 2008-06-02 | 1,713,000 | 96,000 | 0.10 | 1,690,766,500 | 8,633,520 | 5.040 | 2008-05-29 |
| 2151 | 2008-05-30 | 1,617,000 | 182,000 | 0.10 | 1,690,766,500 | 8,246,700 | 5.100 | 2008-05-28 |
| 2152 | 2008-05-29 | 1,435,000 | -4,000 | 0.08 | 1,690,766,500 | 8,193,850 | 5.710 | 2008-05-27 |
| 2153 | 2008-05-28 | 1,439,000 | 288,000 | 0.09 | 1,690,766,500 | 8,187,910 | 5.690 | 2008-05-26 |
| 2154 | 2008-05-27 | 1,151,000 | 90,000 | 0.07 | 1,690,766,500 | 6,894,490 | 5.990 | 2008-05-23 |
| 2155 | 2008-05-26 | 1,061,000 | -109,000 | 0.06 | 1,690,766,500 | 6,503,930 | 6.130 | 2008-05-22 |
| 2156 | 2008-05-23 | 1,170,000 | 189,000 | 0.07 | 1,690,766,500 | 6,797,700 | 5.810 | 2008-05-21 |
| 2157 | 2008-05-22 | 981,000 | 209,000 | 0.06 | 1,690,766,500 | 5,964,480 | 6.080 | 2008-05-20 |
| 2158 | 2008-05-21 | 772,000 | -168,000 | 0.05 | 1,690,766,500 | 5,110,640 | 6.620 | 2008-05-19 |
| 2159 | 2008-05-20 | 940,000 | 31,000 | 0.06 | 1,690,766,500 | 6,204,000 | 6.600 | 2008-05-16 |
| 2160 | 2008-05-19 | 909,000 | 58,000 | 0.05 | 1,690,766,500 | 5,617,620 | 6.180 | 2008-05-15 |
| 2161 | 2008-05-16 | 851,000 | 148,000 | 0.05 | 1,690,766,500 | 4,850,700 | 5.700 | 2008-05-14 |
| 2162 | 2008-05-15 | 703,000 | -8,000 | 0.04 | 1,690,766,500 | 4,309,390 | 6.130 | 2008-05-13 |
| 2163 | 2008-05-14 | 711,000 | -22,000 | 0.04 | 1,690,766,500 | 3,547,890 | 4.990 | 2008-05-09 |
| 2164 | 2008-05-13 | 733,000 | 70,000 | 0.04 | 1,690,766,500 | 3,342,480 | 4.560 | 2008-05-08 |
| 2165 | 2008-05-09 | 663,000 | 7,000 | 0.04 | 1,690,766,500 | 3,182,400 | 4.800 | 2008-05-07 |
| 2166 | 2008-05-08 | 656,000 | -4,000 | 0.04 | 1,690,766,500 | 2,925,760 | 4.460 | 2008-05-06 |
| 2167 | 2008-05-07 | 660,000 | 57,000 | 0.04 | 1,690,766,500 | 2,640,000 | 4.000 | 2008-05-05 |
| 2168 | 2008-05-06 | 603,000 | -15,000 | 0.04 | 1,690,766,500 | 2,321,550 | 3.850 | 2008-05-02 |
| 2169 | 2008-05-05 | 618,000 | -27,000 | 0.04 | 1,690,766,500 | 2,490,540 | 4.030 | 2008-04-30 |
| 2170 | 2008-05-02 | 645,000 | 187,000 | 0.04 | 1,690,766,500 | 2,521,950 | 3.910 | 2008-04-29 |
| 2171 | 2008-04-30 | 458,000 | -46,000 | 0.03 | 1,690,766,500 | 1,667,120 | 3.640 | 2008-04-28 |
| 2172 | 2008-04-29 | 504,000 | 98,000 | 0.03 | 1,690,766,500 | 1,622,880 | 3.220 | 2008-04-25 |
| 2173 | 2008-04-28 | 406,000 | 9,000 | 0.02 | 1,690,766,500 | 1,238,300 | 3.050 | 2008-04-24 |
| 2174 | 2008-04-25 | 397,000 | -5,000 | 0.02 | 1,690,766,500 | 1,175,120 | 2.960 | 2008-04-23 |
| 2175 | 2008-04-23 | 402,000 | 203,000 | 0.02 | 1,690,766,500 | 1,073,340 | 2.670 | 2008-04-21 |
| 2176 | 2008-04-22 | 199,000 | 119,000 | 0.01 | 1,690,766,500 | 583,070 | 2.930 | 2008-04-18 |
| 2177 | 2008-04-18 | 80,000 | 11,000 | 0.00 | 1,690,766,500 | 236,000 | 2.950 | 2008-04-16 |
| 2178 | 2008-04-16 | 69,000 | 3,000 | 0.00 | 1,690,766,500 | 204,930 | 2.970 | 2008-04-14 |
| 2179 | 2008-04-15 | 66,000 | 3,000 | 0.00 | 1,690,766,500 | 195,360 | 2.960 | 2008-04-11 |
| 2180 | 2008-04-11 | 63,000 | -36,000 | 0.00 | 1,690,766,500 | 185,850 | 2.950 | 2008-04-09 |
| 2181 | 2008-04-09 | 99,000 | 39,000 | 0.01 | 1,690,766,500 | 300,960 | 3.040 | 2008-04-07 |
| 2182 | 2008-04-08 | 60,000 | 25,000 | 0.00 | 1,690,766,500 | 175,800 | 2.930 | 2008-04-03 |
| 2183 | 2008-04-07 | 35,000 | -39,000 | 0.00 | 1,690,766,500 | 103,250 | 2.950 | 2008-04-02 |
| 2184 | 2008-04-03 | 74,000 | 29,000 | 0.00 | 1,690,766,500 | 222,740 | 3.010 | 2008-04-01 |
| 2185 | 2008-04-02 | 45,000 | 0.00 | 1,690,766,500 | 131,850 | 2.930 | 2008-03-31 | |
Copyright & disclaimer, Privacy policy