Solargiga Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 2008-03-31 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 0.098 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 0.099 | 2025-10-31 | |||||
| 3 | 2025-11-03 | 0.104 | 2025-10-30 | |||||
| 4 | 2025-10-27 | 301,000 | 250,000 | 0.01 | 3,323,771,133 | 26,488 | 0.088 | 2025-10-23 |
| 5 | 2025-10-17 | 51,000 | -89,000 | 0.00 | 3,323,771,133 | 5,712 | 0.112 | 2025-10-15 |
| 6 | 2025-10-16 | 140,000 | 89,000 | 0.00 | 3,323,771,133 | 15,120 | 0.108 | 2025-10-14 |
| 7 | 2025-10-15 | 51,000 | -6,000 | 0.00 | 3,323,771,133 | 5,355 | 0.105 | 2025-10-13 |
| 8 | 2025-10-14 | 57,000 | -34,000 | 0.00 | 3,323,771,133 | 6,270 | 0.110 | 2025-10-10 |
| 9 | 2025-10-13 | 91,000 | 40,000 | 0.00 | 3,323,771,133 | 10,738 | 0.118 | 2025-10-09 |
| 10 | 2025-09-17 | 51,000 | -195,000 | 0.00 | 3,323,771,133 | 5,865 | 0.115 | 2025-09-15 |
| 11 | 2025-09-16 | 246,000 | 79,000 | 0.01 | 3,323,771,133 | 28,536 | 0.116 | 2025-09-12 |
| 12 | 2025-09-15 | 167,000 | 116,000 | 0.01 | 3,323,771,133 | 20,207 | 0.121 | 2025-09-11 |
| 13 | 2025-09-12 | 51,000 | -179,000 | 0.00 | 3,323,771,133 | 6,018 | 0.118 | 2025-09-10 |
| 14 | 2025-09-11 | 230,000 | 139,000 | 0.01 | 3,323,771,133 | 27,370 | 0.119 | 2025-09-09 |
| 15 | 2025-09-10 | 91,000 | 40,000 | 0.00 | 3,323,771,133 | 11,921 | 0.131 | 2025-09-08 |
| 16 | 2025-05-21 | 51,000 | -25,000 | 0.00 | 3,323,771,133 | 3,468 | 0.068 | 2025-05-19 |
| 17 | 2025-05-20 | 76,000 | 25,000 | 0.00 | 3,323,771,133 | 5,320 | 0.070 | 2025-05-16 |
| 18 | 2025-05-16 | 51,000 | -30,000 | 0.00 | 3,323,771,133 | 3,621 | 0.071 | 2025-05-14 |
| 19 | 2025-05-15 | 81,000 | 20,000 | 0.00 | 3,323,771,133 | 5,589 | 0.069 | 2025-05-13 |
| 20 | 2025-05-14 | 61,000 | -50,000 | 0.00 | 3,323,771,133 | 4,026 | 0.066 | 2025-05-12 |
| 21 | 2025-05-07 | 111,000 | 12,000 | 0.00 | 3,323,771,133 | 7,437 | 0.067 | 2025-05-02 |
| 22 | 2025-05-06 | 99,000 | 42,000 | 0.00 | 3,323,771,133 | 6,435 | 0.065 | 2025-04-30 |
| 23 | 2025-05-02 | 57,000 | 6,000 | 0.00 | 3,323,771,133 | 3,648 | 0.064 | 2025-04-29 |
| 24 | 2025-01-23 | 51,000 | -30,000 | 0.00 | 3,323,771,133 | 4,233 | 0.083 | 2025-01-21 |
| 25 | 2025-01-22 | 81,000 | -40,000 | 0.00 | 3,323,771,133 | 6,480 | 0.080 | 2025-01-20 |
| 26 | 2025-01-21 | 121,000 | -12,000 | 0.00 | 3,323,771,133 | 9,801 | 0.081 | 2025-01-17 |
| 27 | 2025-01-20 | 133,000 | -11,000 | 0.00 | 3,323,771,133 | 11,039 | 0.083 | 2025-01-16 |
| 28 | 2025-01-17 | 144,000 | 93,000 | 0.00 | 3,323,771,133 | 12,528 | 0.087 | 2025-01-15 |
| 29 | 2025-01-09 | 51,000 | -3,000 | 0.00 | 3,323,771,133 | 4,335 | 0.085 | 2025-01-07 |
| 30 | 2025-01-06 | 54,000 | -5,000 | 0.00 | 3,323,771,133 | 4,914 | 0.091 | 2025-01-02 |
| 31 | 2025-01-03 | 59,000 | -2,000 | 0.00 | 3,323,771,133 | 5,428 | 0.092 | 2024-12-30 |
| 32 | 2025-01-02 | 61,000 | 10,000 | 0.00 | 3,323,771,133 | 5,429 | 0.089 | 2024-12-27 |
| 33 | 2024-11-19 | 51,000 | -16,000 | 0.00 | 3,323,771,133 | 6,018 | 0.118 | 2024-11-15 |
| 34 | 2024-11-18 | 67,000 | 16,000 | 0.00 | 3,323,771,133 | 7,839 | 0.117 | 2024-11-14 |
| 35 | 2024-11-14 | 51,000 | -73,000 | 0.00 | 3,323,771,133 | 6,375 | 0.125 | 2024-11-12 |
| 36 | 2024-11-13 | 124,000 | -7,000 | 0.00 | 3,323,771,133 | 15,996 | 0.129 | 2024-11-11 |
| 37 | 2024-11-11 | 131,000 | -17,000 | 0.00 | 3,323,771,133 | 17,423 | 0.133 | 2024-11-07 |
| 38 | 2024-11-08 | 148,000 | 97,000 | 0.00 | 3,323,771,133 | 20,276 | 0.137 | 2024-11-06 |
| 39 | 2024-11-05 | 51,000 | -131,000 | 0.00 | 3,323,771,133 | 6,885 | 0.135 | 2024-11-01 |
| 40 | 2024-11-04 | 182,000 | 131,000 | 0.01 | 3,323,771,133 | 25,480 | 0.140 | 2024-10-31 |
| 41 | 2024-10-29 | 51,000 | -149,000 | 0.00 | 3,323,771,133 | 7,446 | 0.146 | 2024-10-25 |
| 42 | 2024-10-04 | 200,000 | 149,000 | 0.01 | 3,323,771,133 | 22,800 | 0.114 | 2024-10-02 |
| 43 | 2024-09-12 | 51,000 | -6,000 | 0.00 | 3,323,771,133 | 3,825 | 0.075 | 2024-09-10 |
| 44 | 2024-09-11 | 57,000 | 6,000 | 0.00 | 3,323,771,133 | 4,389 | 0.077 | 2024-09-09 |
| 45 | 2024-03-08 | 51,000 | -7,000 | 0.00 | 3,323,771,133 | 8,058 | 0.158 | 2024-03-06 |
| 46 | 2024-03-07 | 58,000 | 7,000 | 0.00 | 3,323,771,133 | 9,628 | 0.166 | 2024-03-05 |
| 47 | 2023-02-01 | 51,000 | -16,000 | 0.00 | 3,323,771,133 | 14,790 | 0.290 | 2023-01-30 |
| 48 | 2023-01-26 | 67,000 | -39,000 | 0.00 | 3,323,771,133 | 20,100 | 0.300 | 2023-01-19 |
| 49 | 2023-01-20 | 106,000 | 55,000 | 0.00 | 3,323,771,133 | 31,800 | 0.300 | 2023-01-18 |
| 50 | 2022-11-10 | 51,000 | -29,000 | 0.00 | 3,323,771,133 | 12,138 | 0.238 | 2022-11-08 |
| 51 | 2022-11-09 | 80,000 | -97,000 | 0.00 | 3,323,771,133 | 19,120 | 0.239 | 2022-11-07 |
| 52 | 2022-11-08 | 177,000 | 126,000 | 0.01 | 3,323,771,133 | 41,064 | 0.232 | 2022-11-04 |
| 53 | 2022-08-02 | 51,000 | -1,000 | 0.00 | 3,323,771,133 | 18,105 | 0.355 | 2022-07-29 |
| 54 | 2022-07-14 | 52,000 | -300,000 | 0.00 | 3,323,771,133 | 19,240 | 0.370 | 2022-07-12 |
| 55 | 2022-07-13 | 352,000 | -900,000 | 0.01 | 3,323,771,133 | 133,760 | 0.380 | 2022-07-11 |
| 56 | 2022-07-11 | 1,252,000 | 1,200,000 | 0.04 | 3,323,771,133 | 482,020 | 0.385 | 2022-07-07 |
| 57 | 2022-07-04 | 52,000 | -900,000 | 0.00 | 3,323,771,133 | 20,020 | 0.385 | 2022-06-29 |
| 58 | 2022-06-30 | 952,000 | 900,000 | 0.03 | 3,323,771,133 | 376,040 | 0.395 | 2022-06-28 |
| 59 | 2022-06-29 | 52,000 | -75,000 | 0.00 | 3,323,771,133 | 20,540 | 0.395 | 2022-06-27 |
| 60 | 2022-06-28 | 127,000 | 75,000 | 0.00 | 3,323,771,133 | 49,530 | 0.390 | 2022-06-24 |
| 61 | 2022-06-09 | 52,000 | -26,000 | 0.00 | 3,323,771,133 | 19,760 | 0.380 | 2022-06-07 |
| 62 | 2022-06-08 | 78,000 | 8,000 | 0.00 | 3,323,771,133 | 28,860 | 0.370 | 2022-06-06 |
| 63 | 2022-06-07 | 70,000 | -42,000 | 0.00 | 3,323,771,133 | 25,200 | 0.360 | 2022-06-02 |
| 64 | 2022-06-06 | 112,000 | -20,000 | 0.00 | 3,323,771,133 | 40,320 | 0.360 | 2022-06-01 |
| 65 | 2022-06-02 | 132,000 | 80,000 | 0.00 | 3,323,771,133 | 48,180 | 0.365 | 2022-05-31 |
| 66 | 2022-05-31 | 52,000 | -10,000 | 0.00 | 3,323,771,133 | 17,680 | 0.340 | 2022-05-27 |
| 67 | 2022-05-17 | 62,000 | -23,000 | 0.00 | 3,323,771,133 | 19,840 | 0.320 | 2022-05-13 |
| 68 | 2022-05-13 | 85,000 | 23,000 | 0.00 | 3,323,771,133 | 28,050 | 0.330 | 2022-05-11 |
| 69 | 2022-04-26 | 62,000 | -160,000 | 0.00 | 3,323,771,133 | 22,320 | 0.360 | 2022-04-22 |
| 70 | 2022-04-20 | 222,000 | -54,000 | 0.01 | 3,323,771,133 | 83,250 | 0.375 | 2022-04-14 |
| 71 | 2022-04-19 | 276,000 | 54,000 | 0.01 | 3,323,771,133 | 102,120 | 0.370 | 2022-04-13 |
| 72 | 2022-04-01 | 222,000 | -45,000 | 0.01 | 3,323,771,133 | 91,020 | 0.410 | 2022-03-30 |
| 73 | 2022-03-31 | 267,000 | 45,000 | 0.01 | 3,323,771,133 | 114,810 | 0.430 | 2022-03-29 |
| 74 | 2022-03-25 | 222,000 | -220,000 | 0.01 | 3,323,771,133 | 89,910 | 0.405 | 2022-03-23 |
| 75 | 2022-03-24 | 442,000 | -780,000 | 0.01 | 3,323,771,133 | 181,220 | 0.410 | 2022-03-22 |
| 76 | 2022-03-23 | 1,222,000 | 1,060,000 | 0.04 | 3,323,771,133 | 482,690 | 0.395 | 2022-03-21 |
| 77 | 2022-03-16 | 162,000 | -900,000 | 0.00 | 3,323,771,133 | 59,130 | 0.365 | 2022-03-14 |
| 78 | 2022-03-15 | 1,062,000 | 200,000 | 0.03 | 3,323,771,133 | 446,040 | 0.420 | 2022-03-11 |
| 79 | 2022-03-14 | 862,000 | 800,000 | 0.03 | 3,323,771,133 | 379,280 | 0.440 | 2022-03-10 |
| 80 | 2022-01-14 | 62,000 | -11,000 | 0.00 | 3,323,771,133 | 24,180 | 0.390 | 2022-01-12 |
| 81 | 2022-01-13 | 73,000 | 11,000 | 0.00 | 3,323,771,133 | 28,835 | 0.395 | 2022-01-11 |
| 82 | 2022-01-11 | 62,000 | -80,000 | 0.00 | 3,323,771,133 | 24,490 | 0.395 | 2022-01-07 |
| 83 | 2022-01-10 | 142,000 | 80,000 | 0.00 | 3,323,771,133 | 56,090 | 0.395 | 2022-01-06 |
| 84 | 2021-12-30 | 62,000 | -5,000 | 0.00 | 3,323,771,133 | 25,110 | 0.405 | 2021-12-28 |
| 85 | 2021-12-29 | 67,000 | 5,000 | 0.00 | 3,323,771,133 | 28,140 | 0.420 | 2021-12-23 |
| 86 | 2021-11-26 | 62,000 | -3,000 | 0.00 | 3,323,771,133 | 27,900 | 0.450 | 2021-11-24 |
| 87 | 2021-11-24 | 65,000 | 3,000 | 0.00 | 3,323,771,133 | 29,575 | 0.455 | 2021-11-22 |
| 88 | 2021-11-11 | 62,000 | -500,000 | 0.00 | 3,323,771,133 | 27,280 | 0.440 | 2021-11-09 |
| 89 | 2021-11-04 | 562,000 | -1,400,000 | 0.02 | 3,323,771,133 | 266,950 | 0.475 | 2021-11-02 |
| 90 | 2021-11-03 | 1,962,000 | -500,000 | 0.06 | 3,323,771,133 | 961,380 | 0.490 | 2021-11-01 |
| 91 | 2021-11-02 | 2,462,000 | -500,000 | 0.07 | 3,323,771,133 | 1,231,000 | 0.500 | 2021-10-29 |
| 92 | 2021-11-01 | 2,962,000 | 300,000 | 0.09 | 3,323,771,133 | 1,481,000 | 0.500 | 2021-10-28 |
| 93 | 2021-10-29 | 2,662,000 | 50,000 | 0.08 | 3,323,771,133 | 1,331,000 | 0.500 | 2021-10-27 |
| 94 | 2021-10-28 | 2,612,000 | 1,000,000 | 0.08 | 3,323,771,133 | 1,332,120 | 0.510 | 2021-10-26 |
| 95 | 2021-10-26 | 1,612,000 | -11,000 | 0.05 | 3,323,771,133 | 822,120 | 0.510 | 2021-10-22 |
| 96 | 2021-10-25 | 1,623,000 | -710,000 | 0.05 | 3,323,771,133 | 827,730 | 0.510 | 2021-10-21 |
| 97 | 2021-10-22 | 2,333,000 | 821,000 | 0.07 | 3,323,771,133 | 1,189,830 | 0.510 | 2021-10-20 |
| 98 | 2021-10-21 | 1,512,000 | 400,000 | 0.05 | 3,323,771,133 | 771,120 | 0.510 | 2021-10-19 |
| 99 | 2021-09-30 | 1,112,000 | 42,000 | 0.03 | 3,323,771,133 | 550,440 | 0.495 | 2021-09-28 |
| 100 | 2021-09-29 | 1,070,000 | 8,000 | 0.03 | 3,323,771,133 | 518,950 | 0.485 | 2021-09-27 |
| 101 | 2021-09-20 | 1,062,000 | -1,750,000 | 0.03 | 3,323,771,133 | 541,620 | 0.510 | 2021-09-16 |
| 102 | 2021-09-17 | 2,812,000 | 100,000 | 0.08 | 3,323,771,133 | 1,490,360 | 0.530 | 2021-09-15 |
| 103 | 2021-09-16 | 2,712,000 | -100,000 | 0.08 | 3,323,771,133 | 1,437,360 | 0.530 | 2021-09-14 |
| 104 | 2021-09-15 | 2,812,000 | 1,700,000 | 0.08 | 3,323,771,133 | 1,546,600 | 0.550 | 2021-09-13 |
| 105 | 2021-09-07 | 1,112,000 | 50,000 | 0.03 | 3,323,771,133 | 556,000 | 0.500 | 2021-09-03 |
| 106 | 2021-08-31 | 1,062,000 | -50,000 | 0.03 | 3,323,771,133 | 520,380 | 0.490 | 2021-08-27 |
| 107 | 2021-08-30 | 1,112,000 | -100,000 | 0.03 | 3,323,771,133 | 544,880 | 0.490 | 2021-08-26 |
| 108 | 2021-08-27 | 1,212,000 | 150,000 | 0.04 | 3,323,771,133 | 618,120 | 0.510 | 2021-08-25 |
| 109 | 2021-08-19 | 1,062,000 | -500,000 | 0.03 | 3,323,771,133 | 493,830 | 0.465 | 2021-08-17 |
| 110 | 2021-08-17 | 1,562,000 | 500,000 | 0.05 | 3,323,771,133 | 796,620 | 0.510 | 2021-08-13 |
| 111 | 2021-08-11 | 1,062,000 | -80,000 | 0.03 | 3,323,771,133 | 541,620 | 0.510 | 2021-08-09 |
| 112 | 2021-08-03 | 1,142,000 | -800,000 | 0.03 | 3,323,771,133 | 513,900 | 0.450 | 2021-07-30 |
| 113 | 2021-08-02 | 1,942,000 | -5,000 | 0.06 | 3,323,771,133 | 903,030 | 0.465 | 2021-07-29 |
| 114 | 2021-07-30 | 1,947,000 | 805,000 | 0.06 | 3,323,771,133 | 846,945 | 0.435 | 2021-07-28 |
| 115 | 2021-07-28 | 1,142,000 | -1,000,000 | 0.03 | 3,323,771,133 | 553,870 | 0.485 | 2021-07-26 |
| 116 | 2021-07-27 | 2,142,000 | -300,000 | 0.06 | 3,323,771,133 | 1,113,840 | 0.520 | 2021-07-23 |
| 117 | 2021-07-26 | 2,442,000 | 1,300,000 | 0.07 | 3,323,771,133 | 1,391,940 | 0.570 | 2021-07-22 |
| 118 | 2021-07-21 | 1,142,000 | -1,500,000 | 0.03 | 3,323,771,133 | 593,840 | 0.520 | 2021-07-19 |
| 119 | 2021-07-16 | 2,642,000 | 600,000 | 0.08 | 3,323,771,133 | 1,400,260 | 0.530 | 2021-07-14 |
| 120 | 2021-07-15 | 2,042,000 | 200,000 | 0.06 | 3,323,771,133 | 1,082,260 | 0.530 | 2021-07-13 |
| 121 | 2021-07-14 | 1,842,000 | 1,200,000 | 0.06 | 3,323,771,133 | 856,530 | 0.465 | 2021-07-12 |
| 122 | 2021-07-09 | 642,000 | -500,000 | 0.02 | 3,323,771,133 | 301,740 | 0.470 | 2021-07-07 |
| 123 | 2021-07-08 | 1,142,000 | 500,000 | 0.03 | 3,323,771,133 | 513,900 | 0.450 | 2021-07-06 |
| 124 | 2021-07-07 | 642,000 | -70,000 | 0.02 | 3,323,771,133 | 263,220 | 0.410 | 2021-07-05 |
| 125 | 2021-07-06 | 712,000 | 70,000 | 0.02 | 3,323,771,133 | 288,360 | 0.405 | 2021-07-02 |
| 126 | 2021-07-05 | 642,000 | -20,000 | 0.02 | 3,323,771,133 | 285,690 | 0.445 | 2021-06-30 |
| 127 | 2021-07-02 | 662,000 | 358,000 | 0.02 | 3,323,771,133 | 301,210 | 0.455 | 2021-06-29 |
| 128 | 2021-06-29 | 304,000 | 92,000 | 0.01 | 3,323,771,133 | 123,120 | 0.405 | 2021-06-25 |
| 129 | 2021-06-24 | 212,000 | 50,000 | 0.01 | 3,323,771,133 | 84,800 | 0.400 | 2021-06-22 |
| 130 | 2021-06-23 | 162,000 | -190,000 | 0.00 | 3,323,771,133 | 63,180 | 0.390 | 2021-06-21 |
| 131 | 2021-06-22 | 352,000 | 190,000 | 0.01 | 3,323,771,133 | 139,040 | 0.395 | 2021-06-18 |
| 132 | 2021-06-03 | 162,000 | -10,000 | 0.00 | 3,323,771,133 | 63,180 | 0.390 | 2021-06-01 |
| 133 | 2021-05-31 | 172,000 | 110,000 | 0.01 | 3,323,771,133 | 69,660 | 0.405 | 2021-05-27 |
| 134 | 2021-04-30 | 62,000 | -1,000,000 | 0.00 | 3,323,771,133 | 26,350 | 0.425 | 2021-04-28 |
| 135 | 2021-04-29 | 1,062,000 | -200,000 | 0.03 | 3,323,771,133 | 472,590 | 0.445 | 2021-04-27 |
| 136 | 2021-04-27 | 1,262,000 | 1,200,000 | 0.04 | 3,323,771,133 | 542,660 | 0.430 | 2021-04-23 |
| 137 | 2021-03-25 | 62,000 | -300,000 | 0.00 | 3,323,771,133 | 23,870 | 0.385 | 2021-03-23 |
| 138 | 2021-03-24 | 362,000 | -36,000 | 0.01 | 3,323,771,133 | 148,420 | 0.410 | 2021-03-22 |
| 139 | 2021-03-22 | 398,000 | 29,000 | 0.01 | 3,323,771,133 | 153,230 | 0.385 | 2021-03-18 |
| 140 | 2021-03-19 | 369,000 | -33,000 | 0.01 | 3,323,771,133 | 143,910 | 0.390 | 2021-03-17 |
| 141 | 2021-03-18 | 402,000 | 40,000 | 0.01 | 3,323,771,133 | 162,810 | 0.405 | 2021-03-16 |
| 142 | 2021-03-15 | 362,000 | 100,000 | 0.01 | 3,323,771,133 | 159,280 | 0.440 | 2021-03-11 |
| 143 | 2021-03-02 | 262,000 | -1,200,000 | 0.01 | 3,323,771,133 | 136,240 | 0.520 | 2021-02-26 |
| 144 | 2021-02-26 | 1,462,000 | -2,100,000 | 0.04 | 3,323,771,133 | 745,620 | 0.510 | 2021-02-24 |
| 145 | 2021-02-24 | 3,562,000 | -500,000 | 0.11 | 3,323,771,133 | 1,887,860 | 0.530 | 2021-02-22 |
| 146 | 2021-02-22 | 4,062,000 | 90,000 | 0.12 | 3,323,771,133 | 2,274,720 | 0.560 | 2021-02-18 |
| 147 | 2021-02-19 | 3,972,000 | 710,000 | 0.12 | 3,323,771,133 | 2,422,920 | 0.610 | 2021-02-17 |
| 148 | 2021-02-18 | 3,262,000 | 1,437,000 | 0.10 | 3,323,771,133 | 1,826,720 | 0.560 | 2021-02-16 |
| 149 | 2021-02-17 | 1,825,000 | -77,000 | 0.05 | 3,323,771,133 | 967,250 | 0.530 | 2021-02-10 |
| 150 | 2021-02-16 | 1,902,000 | -40,000 | 0.06 | 3,323,771,133 | 989,040 | 0.520 | 2021-02-09 |
| 151 | 2021-02-10 | 1,942,000 | 350,000 | 0.06 | 3,323,771,133 | 990,420 | 0.510 | 2021-02-08 |
| 152 | 2021-02-09 | 1,592,000 | -900,000 | 0.05 | 3,323,771,133 | 796,000 | 0.500 | 2021-02-05 |
| 153 | 2021-02-05 | 2,492,000 | -30,000 | 0.07 | 3,323,771,133 | 1,295,840 | 0.520 | 2021-02-03 |
| 154 | 2021-02-04 | 2,522,000 | -439,000 | 0.08 | 3,323,771,133 | 1,437,540 | 0.570 | 2021-02-02 |
| 155 | 2021-02-03 | 2,961,000 | 619,000 | 0.09 | 3,323,771,133 | 1,480,500 | 0.500 | 2021-02-01 |
| 156 | 2021-02-02 | 2,342,000 | -250,000 | 0.07 | 3,323,771,133 | 1,194,420 | 0.510 | 2021-01-29 |
| 157 | 2021-02-01 | 2,592,000 | -395,000 | 0.08 | 3,323,771,133 | 1,399,680 | 0.540 | 2021-01-28 |
| 158 | 2021-01-29 | 2,987,000 | 140,000 | 0.09 | 3,323,771,133 | 1,762,330 | 0.590 | 2021-01-27 |
| 159 | 2021-01-28 | 2,847,000 | 129,000 | 0.09 | 3,323,771,133 | 1,935,960 | 0.680 | 2021-01-26 |
| 160 | 2021-01-27 | 2,718,000 | -214,000 | 0.09 | 3,143,771,133 | 1,902,600 | 0.700 | 2021-01-25 |
| 161 | 2021-01-26 | 2,932,000 | 2,807,000 | 0.09 | 3,143,771,133 | 1,700,560 | 0.580 | 2021-01-22 |
| 162 | 2021-01-21 | 125,000 | -1,000 | 0.00 | 3,143,771,133 | 41,875 | 0.335 | 2021-01-19 |
| 163 | 2021-01-20 | 126,000 | 1,000 | 0.00 | 3,143,771,133 | 42,840 | 0.340 | 2021-01-18 |
| 164 | 2021-01-19 | 125,000 | -30,000 | 0.00 | 3,143,771,133 | 38,750 | 0.310 | 2021-01-15 |
| 165 | 2021-01-05 | 155,000 | -16,000 | 0.00 | 3,143,771,133 | 47,275 | 0.305 | 2020-12-30 |
| 166 | 2020-12-29 | 171,000 | 14,000 | 0.01 | 3,143,771,133 | 58,140 | 0.340 | 2020-12-23 |
| 167 | 2020-12-28 | 157,000 | 16,000 | 0.00 | 3,143,771,133 | 46,315 | 0.295 | 2020-12-22 |
| 168 | 2020-12-16 | 141,000 | 3,000 | 0.00 | 3,143,771,133 | 38,070 | 0.270 | 2020-12-14 |
| 169 | 2020-12-15 | 138,000 | -6,000 | 0.00 | 3,143,771,133 | 37,260 | 0.270 | 2020-12-11 |
| 170 | 2020-12-14 | 144,000 | 6,000 | 0.00 | 3,143,771,133 | 38,880 | 0.270 | 2020-12-10 |
| 171 | 2020-12-10 | 138,000 | -168,000 | 0.00 | 3,143,771,133 | 40,710 | 0.295 | 2020-12-08 |
| 172 | 2020-12-09 | 306,000 | 142,000 | 0.01 | 3,143,771,133 | 93,330 | 0.305 | 2020-12-07 |
| 173 | 2020-12-07 | 164,000 | -700,000 | 0.01 | 3,143,771,133 | 50,020 | 0.305 | 2020-12-03 |
| 174 | 2020-12-04 | 864,000 | -1,100,000 | 0.03 | 3,143,771,133 | 267,840 | 0.310 | 2020-12-02 |
| 175 | 2020-12-03 | 1,964,000 | -150,000 | 0.06 | 3,143,771,133 | 618,660 | 0.315 | 2020-12-01 |
| 176 | 2020-12-02 | 2,114,000 | -114,000 | 0.07 | 3,143,771,133 | 676,480 | 0.320 | 2020-11-30 |
| 177 | 2020-12-01 | 2,228,000 | -150,000 | 0.07 | 3,143,771,133 | 634,980 | 0.285 | 2020-11-27 |
| 178 | 2020-11-30 | 2,378,000 | -50,000 | 0.08 | 3,143,771,133 | 713,400 | 0.300 | 2020-11-26 |
| 179 | 2020-11-27 | 2,428,000 | -101,000 | 0.08 | 3,143,771,133 | 704,120 | 0.290 | 2020-11-25 |
| 180 | 2020-11-26 | 2,529,000 | 134,000 | 0.08 | 3,143,771,133 | 771,345 | 0.305 | 2020-11-24 |
| 181 | 2020-11-25 | 2,395,000 | -230,000 | 0.08 | 3,143,771,133 | 670,600 | 0.280 | 2020-11-23 |
| 182 | 2020-11-20 | 2,625,000 | 1,100,000 | 0.08 | 3,143,771,133 | 624,750 | 0.238 | 2020-11-18 |
| 183 | 2020-11-19 | 1,525,000 | 900,000 | 0.05 | 3,143,771,133 | 327,875 | 0.215 | 2020-11-17 |
| 184 | 2020-11-18 | 625,000 | -92,000 | 0.02 | 3,143,771,133 | 126,875 | 0.203 | 2020-11-16 |
| 185 | 2020-11-17 | 717,000 | 70,000 | 0.02 | 3,143,771,133 | 148,419 | 0.207 | 2020-11-13 |
| 186 | 2020-11-16 | 647,000 | 22,000 | 0.02 | 3,143,771,133 | 137,164 | 0.212 | 2020-11-12 |
| 187 | 2020-11-13 | 625,000 | -500,000 | 0.02 | 3,143,771,133 | 128,125 | 0.205 | 2020-11-11 |
| 188 | 2020-11-12 | 1,125,000 | 500,000 | 0.04 | 3,143,771,133 | 249,750 | 0.222 | 2020-11-10 |
| 189 | 2020-11-06 | 625,000 | -5,000 | 0.02 | 3,143,771,133 | 111,250 | 0.178 | 2020-11-04 |
| 190 | 2020-11-05 | 630,000 | 5,000 | 0.02 | 3,143,771,133 | 111,510 | 0.177 | 2020-11-03 |
| 191 | 2020-10-29 | 625,000 | -102,000 | 0.02 | 3,143,771,133 | 120,625 | 0.193 | 2020-10-27 |
| 192 | 2020-10-28 | 727,000 | -112,000 | 0.02 | 3,143,771,133 | 149,762 | 0.206 | 2020-10-23 |
| 193 | 2020-10-27 | 839,000 | -736,000 | 0.03 | 3,143,771,133 | 176,190 | 0.210 | 2020-10-22 |
| 194 | 2020-10-23 | 1,575,000 | 250,000 | 0.05 | 3,143,771,133 | 359,100 | 0.228 | 2020-10-21 |
| 195 | 2020-10-22 | 1,325,000 | 344,000 | 0.04 | 3,143,771,133 | 303,425 | 0.229 | 2020-10-20 |
| 196 | 2020-10-21 | 981,000 | -144,000 | 0.03 | 3,143,771,133 | 226,611 | 0.231 | 2020-10-19 |
| 197 | 2020-10-20 | 1,125,000 | -197,000 | 0.04 | 3,143,771,133 | 248,625 | 0.221 | 2020-10-16 |
| 198 | 2020-10-19 | 1,322,000 | 47,000 | 0.04 | 3,143,771,133 | 271,010 | 0.205 | 2020-10-15 |
| 199 | 2020-10-16 | 1,275,000 | -200,000 | 0.04 | 3,143,771,133 | 298,350 | 0.234 | 2020-10-14 |
| 200 | 2020-10-15 | 1,475,000 | 350,000 | 0.05 | 3,143,771,133 | 351,050 | 0.238 | 2020-10-12 |
| 201 | 2020-10-14 | 1,125,000 | -200,000 | 0.04 | 3,143,771,133 | 234,000 | 0.208 | 2020-10-09 |
| 202 | 2020-10-12 | 1,325,000 | 350,000 | 0.04 | 3,143,771,133 | 298,125 | 0.225 | 2020-10-08 |
| 203 | 2020-10-09 | 975,000 | 100,000 | 0.03 | 3,143,771,133 | 153,075 | 0.157 | 2020-10-07 |
| 204 | 2020-10-08 | 875,000 | -650,000 | 0.03 | 3,143,771,133 | 147,875 | 0.169 | 2020-10-06 |
| 205 | 2020-10-07 | 1,525,000 | 400,000 | 0.05 | 3,143,771,133 | 253,150 | 0.166 | 2020-10-05 |
| 206 | 2020-10-06 | 1,125,000 | 650,000 | 0.04 | 3,143,771,133 | 154,125 | 0.137 | 2020-09-30 |
| 207 | 2020-10-05 | 475,000 | 150,000 | 0.02 | 3,143,771,133 | 57,475 | 0.121 | 2020-09-29 |
| 208 | 2020-09-30 | 325,000 | 200,000 | 0.01 | 3,143,771,133 | 39,650 | 0.122 | 2020-09-28 |
| 209 | 2020-09-29 | 125,000 | -400,000 | 0.00 | 3,143,771,133 | 16,125 | 0.129 | 2020-09-25 |
| 210 | 2020-09-28 | 525,000 | 400,000 | 0.02 | 3,143,771,133 | 78,225 | 0.149 | 2020-09-24 |
| 211 | 2020-09-04 | 125,000 | -1,000 | 0.00 | 3,143,771,133 | 14,625 | 0.117 | 2020-09-02 |
| 212 | 2020-09-03 | 126,000 | 1,000 | 0.00 | 3,143,771,133 | 14,742 | 0.117 | 2020-09-01 |
| 213 | 2020-09-01 | 125,000 | -210,000 | 0.00 | 3,143,771,133 | 12,875 | 0.103 | 2020-08-28 |
| 214 | 2020-08-31 | 335,000 | 210,000 | 0.01 | 3,143,771,133 | 32,830 | 0.098 | 2020-08-27 |
| 215 | 2020-08-27 | 125,000 | -42,000 | 0.00 | 3,143,771,133 | 12,625 | 0.101 | 2020-08-25 |
| 216 | 2020-08-26 | 167,000 | 18,000 | 0.01 | 3,143,771,133 | 16,867 | 0.101 | 2020-08-24 |
| 217 | 2020-08-25 | 149,000 | 24,000 | 0.00 | 3,143,771,133 | 15,198 | 0.102 | 2020-08-21 |
| 218 | 2020-08-05 | 125,000 | -15,000 | 0.00 | 3,143,771,133 | 14,750 | 0.118 | 2020-08-03 |
| 219 | 2020-08-04 | 140,000 | 15,000 | 0.00 | 3,143,771,133 | 16,380 | 0.117 | 2020-07-31 |
| 220 | 2020-07-29 | 125,000 | -60,000 | 0.00 | 3,143,771,133 | 14,625 | 0.117 | 2020-07-27 |
| 221 | 2020-07-28 | 185,000 | 60,000 | 0.01 | 3,143,771,133 | 22,385 | 0.121 | 2020-07-24 |
| 222 | 2020-07-20 | 125,000 | -50,000 | 0.00 | 3,143,771,133 | 10,000 | 0.080 | 2020-07-16 |
| 223 | 2020-07-16 | 175,000 | -2,000 | 0.01 | 3,143,771,133 | 12,075 | 0.069 | 2020-07-14 |
| 224 | 2020-07-13 | 177,000 | -2,000 | 0.01 | 3,143,771,133 | 12,567 | 0.071 | 2020-07-09 |
| 225 | 2020-07-10 | 179,000 | 4,000 | 0.01 | 3,143,771,133 | 12,530 | 0.070 | 2020-07-08 |
| 226 | 2020-07-07 | 175,000 | 50,000 | 0.01 | 3,143,771,133 | 11,900 | 0.068 | 2020-07-03 |
| 227 | 2020-06-30 | 125,000 | -35,000 | 0.00 | 3,143,771,133 | 7,750 | 0.062 | 2020-06-26 |
| 228 | 2020-06-29 | 160,000 | 35,000 | 0.01 | 3,143,771,133 | 9,120 | 0.057 | 2020-06-24 |
| 229 | 2020-05-08 | 125,000 | -27,000 | 0.00 | 3,211,780,566 | 6,000 | 0.048 | 2020-05-06 |
| 230 | 2020-04-29 | 152,000 | -6,000 | 0.00 | 3,211,780,566 | 7,144 | 0.047 | 2020-04-27 |
| 231 | 2020-04-28 | 158,000 | 33,000 | 0.00 | 3,211,780,566 | 7,426 | 0.047 | 2020-04-24 |
| 232 | 2020-03-05 | 125,000 | -11,000 | 0.00 | 3,211,780,566 | 9,875 | 0.079 | 2020-03-03 |
| 233 | 2020-03-03 | 136,000 | 11,000 | 0.00 | 3,211,780,566 | 10,744 | 0.079 | 2020-02-28 |
| 234 | 2020-02-27 | 125,000 | -57,000 | 0.00 | 3,211,780,566 | 10,500 | 0.084 | 2020-02-25 |
| 235 | 2020-02-26 | 182,000 | 57,000 | 0.01 | 3,211,780,566 | 16,380 | 0.090 | 2020-02-24 |
| 236 | 2020-02-21 | 125,000 | -170,000 | 0.00 | 3,211,780,566 | 10,625 | 0.085 | 2020-02-19 |
| 237 | 2020-02-20 | 295,000 | -6,000 | 0.01 | 3,211,780,566 | 24,190 | 0.082 | 2020-02-18 |
| 238 | 2020-02-19 | 301,000 | 176,000 | 0.01 | 3,211,780,566 | 24,983 | 0.083 | 2020-02-17 |
| 239 | 2020-02-07 | 125,000 | -13,000 | 0.00 | 3,211,780,566 | 8,875 | 0.071 | 2020-02-05 |
| 240 | 2020-02-05 | 138,000 | 13,000 | 0.00 | 3,211,780,566 | 10,350 | 0.075 | 2020-02-03 |
| 241 | 2019-11-28 | 125,000 | -5,000 | 0.00 | 3,211,780,566 | 10,625 | 0.085 | 2019-11-26 |
| 242 | 2019-11-27 | 130,000 | 5,000 | 0.00 | 3,211,780,566 | 10,790 | 0.083 | 2019-11-25 |
| 243 | 2019-08-28 | 125,000 | -20,000 | 0.00 | 3,211,780,566 | 12,000 | 0.096 | 2019-08-26 |
| 244 | 2019-08-27 | 145,000 | -100,000 | 0.00 | 3,211,780,566 | 14,500 | 0.100 | 2019-08-23 |
| 245 | 2019-08-14 | 245,000 | -33,000 | 0.01 | 3,211,780,566 | 26,460 | 0.108 | 2019-08-12 |
| 246 | 2019-08-13 | 278,000 | -6,000 | 0.01 | 3,211,780,566 | 31,692 | 0.114 | 2019-08-09 |
| 247 | 2019-08-12 | 284,000 | 18,000 | 0.01 | 3,211,780,566 | 31,240 | 0.110 | 2019-08-08 |
| 248 | 2019-08-07 | 266,000 | 21,000 | 0.01 | 3,211,780,566 | 27,930 | 0.105 | 2019-08-05 |
| 249 | 2019-07-25 | 245,000 | -10,000 | 0.01 | 3,211,780,566 | 25,725 | 0.105 | 2019-07-23 |
| 250 | 2019-03-08 | 255,000 | -140,000 | 0.01 | 3,211,780,566 | 42,840 | 0.168 | 2019-03-06 |
| 251 | 2019-03-07 | 395,000 | -103,000 | 0.01 | 3,211,780,566 | 68,335 | 0.173 | 2019-03-05 |
| 252 | 2019-03-06 | 498,000 | 103,000 | 0.02 | 3,211,780,566 | 85,656 | 0.172 | 2019-03-04 |
| 253 | 2019-02-25 | 395,000 | 140,000 | 0.01 | 3,211,780,566 | 67,150 | 0.170 | 2019-02-21 |
| 254 | 2019-02-11 | 255,000 | -158,000 | 0.01 | 3,211,780,566 | 32,385 | 0.127 | 2019-02-01 |
| 255 | 2019-02-08 | 413,000 | 158,000 | 0.01 | 3,211,780,566 | 50,386 | 0.122 | 2019-01-31 |
| 256 | 2019-01-07 | 255,000 | -22,000 | 0.01 | 3,211,780,566 | 26,520 | 0.104 | 2019-01-03 |
| 257 | 2019-01-03 | 277,000 | -10,000 | 0.01 | 3,211,780,566 | 28,254 | 0.102 | 2018-12-28 |
| 258 | 2019-01-02 | 287,000 | 32,000 | 0.01 | 3,211,780,566 | 29,274 | 0.102 | 2018-12-27 |
| 259 | 2018-12-12 | 255,000 | -2,000 | 0.01 | 3,211,780,566 | 25,755 | 0.101 | 2018-12-10 |
| 260 | 2018-12-11 | 257,000 | 2,000 | 0.01 | 3,211,780,566 | 26,214 | 0.102 | 2018-12-07 |
| 261 | 2018-12-05 | 255,000 | -40,000 | 0.01 | 3,211,780,566 | 27,285 | 0.107 | 2018-12-03 |
| 262 | 2018-12-03 | 295,000 | 40,000 | 0.01 | 3,211,780,566 | 31,860 | 0.108 | 2018-11-29 |
| 263 | 2018-11-29 | 255,000 | -2,000 | 0.01 | 3,211,780,566 | 27,030 | 0.106 | 2018-11-27 |
| 264 | 2018-11-20 | 257,000 | 2,000 | 0.01 | 3,211,780,566 | 26,471 | 0.103 | 2018-11-16 |
| 265 | 2018-11-16 | 255,000 | -24,000 | 0.01 | 3,211,780,566 | 26,265 | 0.103 | 2018-11-14 |
| 266 | 2018-11-09 | 279,000 | -54,000 | 0.01 | 3,211,780,566 | 29,295 | 0.105 | 2018-11-07 |
| 267 | 2018-11-08 | 333,000 | 78,000 | 0.01 | 3,211,780,566 | 36,297 | 0.109 | 2018-11-06 |
| 268 | 2018-10-24 | 255,000 | -3,000 | 0.01 | 3,211,780,566 | 26,520 | 0.104 | 2018-10-22 |
| 269 | 2018-10-22 | 258,000 | -33,000 | 0.01 | 3,211,780,566 | 27,348 | 0.106 | 2018-10-18 |
| 270 | 2018-10-19 | 291,000 | 14,000 | 0.01 | 3,211,780,566 | 30,555 | 0.105 | 2018-10-16 |
| 271 | 2018-10-18 | 277,000 | -25,000 | 0.01 | 3,211,780,566 | 29,639 | 0.107 | 2018-10-15 |
| 272 | 2018-10-16 | 302,000 | -49,000 | 0.01 | 3,211,780,566 | 31,710 | 0.105 | 2018-10-12 |
| 273 | 2018-10-15 | 351,000 | -8,000 | 0.01 | 3,211,780,566 | 35,802 | 0.102 | 2018-10-11 |
| 274 | 2018-10-12 | 359,000 | -5,000 | 0.01 | 3,211,780,566 | 38,413 | 0.107 | 2018-10-10 |
| 275 | 2018-10-11 | 364,000 | 109,000 | 0.01 | 3,211,780,566 | 38,948 | 0.107 | 2018-10-09 |
| 276 | 2018-09-28 | 255,000 | -25,000 | 0.01 | 3,211,780,566 | 27,540 | 0.108 | 2018-09-26 |
| 277 | 2018-09-26 | 280,000 | -93,000 | 0.01 | 3,211,780,566 | 30,800 | 0.110 | 2018-09-21 |
| 278 | 2018-09-21 | 373,000 | 11,000 | 0.01 | 3,211,780,566 | 41,030 | 0.110 | 2018-09-19 |
| 279 | 2018-09-20 | 362,000 | -56,000 | 0.01 | 3,211,780,566 | 39,096 | 0.108 | 2018-09-18 |
| 280 | 2018-09-19 | 418,000 | -12,000 | 0.01 | 3,211,780,566 | 45,144 | 0.108 | 2018-09-17 |
| 281 | 2018-09-18 | 430,000 | 170,000 | 0.01 | 3,211,780,566 | 46,870 | 0.109 | 2018-09-14 |
| 282 | 2018-09-17 | 260,000 | -86,000 | 0.01 | 3,211,780,566 | 29,120 | 0.112 | 2018-09-13 |
| 283 | 2018-09-14 | 346,000 | 91,000 | 0.01 | 3,211,780,566 | 37,714 | 0.109 | 2018-09-12 |
| 284 | 2018-09-11 | 255,000 | -180,000 | 0.01 | 3,211,780,566 | 28,305 | 0.111 | 2018-09-07 |
| 285 | 2018-09-10 | 435,000 | 180,000 | 0.01 | 3,211,780,566 | 45,240 | 0.104 | 2018-09-06 |
| 286 | 2018-07-24 | 255,000 | -49,000 | 0.01 | 3,211,780,566 | 30,855 | 0.121 | 2018-07-20 |
| 287 | 2018-07-23 | 304,000 | 49,000 | 0.01 | 3,211,780,566 | 37,392 | 0.123 | 2018-07-19 |
| 288 | 2018-07-16 | 255,000 | -7,000 | 0.01 | 3,211,780,566 | 31,875 | 0.125 | 2018-07-12 |
| 289 | 2018-07-13 | 262,000 | -15,000 | 0.01 | 3,211,780,566 | 31,702 | 0.121 | 2018-07-11 |
| 290 | 2018-07-12 | 277,000 | -20,000 | 0.01 | 3,211,780,566 | 33,794 | 0.122 | 2018-07-10 |
| 291 | 2018-07-11 | 297,000 | -7,000 | 0.01 | 3,211,780,566 | 37,125 | 0.125 | 2018-07-09 |
| 292 | 2018-07-10 | 304,000 | 49,000 | 0.01 | 3,211,780,566 | 38,000 | 0.125 | 2018-07-06 |
| 293 | 2018-06-21 | 255,000 | -18,000 | 0.01 | 3,211,780,566 | 35,955 | 0.141 | 2018-06-19 |
| 294 | 2018-06-20 | 273,000 | 18,000 | 0.01 | 3,211,780,566 | 40,131 | 0.147 | 2018-06-15 |
| 295 | 2018-02-27 | 255,000 | -24,000 | 0.01 | 3,211,780,566 | 61,710 | 0.242 | 2018-02-23 |
| 296 | 2018-02-26 | 279,000 | -2,000 | 0.01 | 3,211,780,566 | 68,076 | 0.244 | 2018-02-22 |
| 297 | 2018-02-23 | 281,000 | 23,000 | 0.01 | 3,211,780,566 | 69,126 | 0.246 | 2018-02-21 |
| 298 | 2018-02-22 | 258,000 | 3,000 | 0.01 | 3,211,780,566 | 61,404 | 0.238 | 2018-02-20 |
| 299 | 2018-02-13 | 255,000 | -11,000 | 0.01 | 3,211,780,566 | 56,610 | 0.222 | 2018-02-09 |
| 300 | 2018-02-12 | 266,000 | -1,000 | 0.01 | 3,211,780,566 | 63,574 | 0.239 | 2018-02-08 |
| 301 | 2018-02-09 | 267,000 | 12,000 | 0.01 | 3,211,780,566 | 64,881 | 0.243 | 2018-02-07 |
| 302 | 2018-01-29 | 255,000 | -100,000 | 0.01 | 3,211,780,566 | 67,575 | 0.265 | 2018-01-25 |
| 303 | 2018-01-26 | 355,000 | 100,000 | 0.01 | 3,211,780,566 | 95,850 | 0.270 | 2018-01-24 |
| 304 | 2017-12-18 | 255,000 | -44,000 | 0.01 | 3,211,780,566 | 67,575 | 0.265 | 2017-12-14 |
| 305 | 2017-12-15 | 299,000 | -68,000 | 0.01 | 3,211,780,566 | 82,225 | 0.275 | 2017-12-13 |
| 306 | 2017-12-12 | 367,000 | 97,000 | 0.01 | 3,211,780,566 | 99,090 | 0.270 | 2017-12-08 |
| 307 | 2017-12-11 | 270,000 | 15,000 | 0.01 | 3,211,780,566 | 70,200 | 0.260 | 2017-12-07 |
| 308 | 2017-11-20 | 255,000 | -2,000,000 | 0.01 | 3,211,780,566 | 87,975 | 0.345 | 2017-11-16 |
| 309 | 2017-11-17 | 2,255,000 | -500,000 | 0.07 | 3,211,780,566 | 800,525 | 0.355 | 2017-11-15 |
| 310 | 2017-11-16 | 2,755,000 | 2,500,000 | 0.09 | 3,211,780,566 | 978,025 | 0.355 | 2017-11-14 |
| 311 | 2017-11-09 | 255,000 | -174,000 | 0.01 | 3,211,780,566 | 80,325 | 0.315 | 2017-11-07 |
| 312 | 2017-11-08 | 429,000 | -1,000 | 0.01 | 3,211,780,566 | 139,425 | 0.325 | 2017-11-06 |
| 313 | 2017-11-07 | 430,000 | 175,000 | 0.01 | 3,211,780,566 | 137,600 | 0.320 | 2017-11-03 |
| 314 | 2017-11-06 | 255,000 | -15,000 | 0.01 | 3,211,780,566 | 79,050 | 0.310 | 2017-11-02 |
| 315 | 2017-10-31 | 270,000 | -2,500,000 | 0.01 | 3,211,780,566 | 93,150 | 0.345 | 2017-10-27 |
| 316 | 2017-10-30 | 2,770,000 | 2,500,000 | 0.09 | 3,211,780,566 | 1,011,050 | 0.365 | 2017-10-26 |
| 317 | 2017-10-27 | 270,000 | -38,000 | 0.01 | 3,211,780,566 | 95,850 | 0.355 | 2017-10-25 |
| 318 | 2017-10-26 | 308,000 | -1,462,000 | 0.01 | 3,211,780,566 | 110,880 | 0.360 | 2017-10-24 |
| 319 | 2017-10-25 | 1,770,000 | -1,500,000 | 0.06 | 3,211,780,566 | 654,900 | 0.370 | 2017-10-23 |
| 320 | 2017-10-24 | 3,270,000 | 3,000,000 | 0.10 | 3,211,780,566 | 1,193,550 | 0.365 | 2017-10-20 |
| 321 | 2017-10-23 | 270,000 | -3,010,000 | 0.01 | 3,211,780,566 | 87,750 | 0.325 | 2017-10-19 |
| 322 | 2017-10-20 | 3,280,000 | -800,000 | 0.10 | 3,211,780,566 | 1,230,000 | 0.375 | 2017-10-18 |
| 323 | 2017-10-19 | 4,080,000 | -100,000 | 0.13 | 3,211,780,566 | 1,366,800 | 0.335 | 2017-10-17 |
| 324 | 2017-10-16 | 4,180,000 | 200,000 | 0.13 | 3,211,780,566 | 1,086,800 | 0.260 | 2017-10-12 |
| 325 | 2017-10-12 | 3,980,000 | 700,000 | 0.12 | 3,211,780,566 | 959,180 | 0.241 | 2017-10-10 |
| 326 | 2017-10-11 | 3,280,000 | -325,000 | 0.10 | 3,211,780,566 | 754,400 | 0.230 | 2017-10-09 |
| 327 | 2017-10-09 | 3,605,000 | -100,000 | 0.11 | 3,211,780,566 | 894,040 | 0.248 | 2017-10-04 |
| 328 | 2017-10-03 | 3,705,000 | 100,000 | 0.12 | 3,211,780,566 | 911,430 | 0.246 | 2017-09-28 |
| 329 | 2017-09-29 | 3,605,000 | 1,000,000 | 0.11 | 3,211,780,566 | 897,645 | 0.249 | 2017-09-27 |
| 330 | 2017-09-28 | 2,605,000 | -1,200,000 | 0.08 | 3,211,780,566 | 593,940 | 0.228 | 2017-09-26 |
| 331 | 2017-09-26 | 3,805,000 | -177,000 | 0.12 | 3,211,780,566 | 894,175 | 0.235 | 2017-09-22 |
| 332 | 2017-09-25 | 3,982,000 | 177,000 | 0.12 | 3,211,780,566 | 788,436 | 0.198 | 2017-09-21 |
| 333 | 2017-09-21 | 3,805,000 | 1,050,000 | 0.12 | 3,211,780,566 | 700,120 | 0.184 | 2017-09-19 |
| 334 | 2017-09-19 | 2,755,000 | 2,371,000 | 0.09 | 3,211,780,566 | 504,165 | 0.183 | 2017-09-15 |
| 335 | 2017-09-18 | 384,000 | 129,000 | 0.01 | 3,211,780,566 | 71,040 | 0.185 | 2017-09-14 |
| 336 | 2017-08-30 | 255,000 | -44,000 | 0.01 | 3,211,780,566 | 43,860 | 0.172 | 2017-08-28 |
| 337 | 2017-08-29 | 299,000 | 14,000 | 0.01 | 3,211,780,566 | 45,747 | 0.153 | 2017-08-25 |
| 338 | 2017-05-15 | 285,000 | -64,000 | 0.01 | 3,211,780,566 | 43,035 | 0.151 | 2017-05-11 |
| 339 | 2017-05-11 | 349,000 | 64,000 | 0.01 | 3,211,780,566 | 54,793 | 0.157 | 2017-05-09 |
| 340 | 2016-12-08 | 285,000 | -80,000 | 0.01 | 3,211,780,566 | 51,585 | 0.181 | 2016-12-06 |
| 341 | 2016-10-13 | 365,000 | -36,000 | 0.01 | 3,211,780,566 | 62,780 | 0.172 | 2016-10-11 |
| 342 | 2016-10-12 | 401,000 | -136,000 | 0.01 | 3,211,780,566 | 70,175 | 0.175 | 2016-10-07 |
| 343 | 2016-10-07 | 537,000 | 172,000 | 0.02 | 3,211,780,566 | 93,438 | 0.174 | 2016-10-05 |
| 344 | 2016-09-28 | 365,000 | -199,000 | 0.01 | 3,211,780,566 | 62,780 | 0.172 | 2016-09-26 |
| 345 | 2016-09-19 | 564,000 | -1,000 | 0.02 | 3,211,780,566 | 100,392 | 0.178 | 2016-09-14 |
| 346 | 2016-09-15 | 565,000 | 200,000 | 0.02 | 3,211,780,566 | 100,570 | 0.178 | 2016-09-13 |
| 347 | 2015-07-13 | 365,000 | -10,000,000 | 0.01 | 3,211,780,566 | 89,790 | 0.246 | 2015-07-09 |
| 348 | 2015-07-06 | 10,365,000 | -8,000 | 0.32 | 3,211,780,566 | 3,524,100 | 0.340 | 2015-07-02 |
| 349 | 2015-06-24 | 10,373,000 | 10,000,000 | 0.32 | 3,211,780,566 | 3,578,685 | 0.345 | 2015-06-22 |
| 350 | 2015-06-05 | 373,000 | 8,000 | 0.01 | 3,211,780,566 | 136,145 | 0.365 | 2015-06-03 |
| 351 | 2015-05-27 | 365,000 | 80,000 | 0.01 | 3,211,780,566 | 131,400 | 0.360 | 2015-05-22 |
| 352 | 2015-05-18 | 285,000 | 100,000 | 0.01 | 3,211,780,566 | 108,300 | 0.380 | 2015-05-14 |
| 353 | 2015-04-24 | 185,000 | -280,000 | 0.01 | 3,211,780,566 | 74,925 | 0.405 | 2015-04-22 |
| 354 | 2015-04-23 | 465,000 | 280,000 | 0.01 | 3,211,780,566 | 183,675 | 0.395 | 2015-04-21 |
| 355 | 2015-04-21 | 185,000 | -50,000 | 0.01 | 3,211,780,566 | 74,925 | 0.405 | 2015-04-17 |
| 356 | 2015-04-14 | 235,000 | -80,000 | 0.01 | 3,211,780,566 | 94,000 | 0.400 | 2015-04-10 |
| 357 | 2015-03-24 | 315,000 | 30,000 | 0.01 | 3,211,780,566 | 111,825 | 0.355 | 2015-03-20 |
| 358 | 2015-03-12 | 285,000 | 14,000 | 0.01 | 3,211,780,566 | 101,175 | 0.355 | 2015-03-10 |
| 359 | 2015-03-11 | 271,000 | -4,000,000 | 0.01 | 3,211,780,566 | 90,785 | 0.335 | 2015-03-09 |
| 360 | 2015-03-10 | 4,271,000 | 80,000 | 0.13 | 3,211,780,566 | 1,494,850 | 0.350 | 2015-03-06 |
| 361 | 2015-03-09 | 4,191,000 | 4,000,000 | 0.13 | 3,211,780,566 | 1,592,580 | 0.380 | 2015-03-05 |
| 362 | 2015-01-30 | 191,000 | -100,000 | 0.01 | 3,211,780,566 | 54,435 | 0.285 | 2015-01-28 |
| 363 | 2015-01-20 | 291,000 | 100,000 | 0.01 | 3,211,780,566 | 85,845 | 0.295 | 2015-01-16 |
| 364 | 2014-09-19 | 191,000 | -10,000 | 0.01 | 3,211,780,566 | 81,175 | 0.425 | 2014-09-17 |
| 365 | 2014-09-18 | 201,000 | 10,000 | 0.01 | 3,211,780,566 | 85,425 | 0.425 | 2014-09-16 |
| 366 | 2014-09-04 | 191,000 | -60,000 | 0.01 | 3,211,780,566 | 80,220 | 0.420 | 2014-09-02 |
| 367 | 2014-08-28 | 251,000 | -930,000 | 0.01 | 3,211,780,566 | 112,950 | 0.450 | 2014-08-26 |
| 368 | 2014-08-27 | 1,181,000 | 1,000,000 | 0.04 | 3,211,780,566 | 525,545 | 0.445 | 2014-08-25 |
| 369 | 2014-08-25 | 181,000 | -40,000 | 0.01 | 3,211,780,566 | 81,450 | 0.450 | 2014-08-21 |
| 370 | 2014-08-21 | 221,000 | -40,000 | 0.01 | 3,211,780,566 | 93,925 | 0.425 | 2014-08-19 |
| 371 | 2014-08-19 | 261,000 | 40,000 | 0.01 | 3,211,780,566 | 109,620 | 0.420 | 2014-08-15 |
| 372 | 2014-08-15 | 221,000 | 60,000 | 0.01 | 3,211,780,566 | 88,400 | 0.400 | 2014-08-13 |
| 373 | 2014-08-04 | 161,000 | -40,000 | 0.01 | 3,211,780,566 | 65,205 | 0.405 | 2014-07-31 |
| 374 | 2014-08-01 | 201,000 | -280,000 | 0.01 | 3,211,780,566 | 80,400 | 0.400 | 2014-07-30 |
| 375 | 2014-07-31 | 481,000 | 320,000 | 0.01 | 3,211,780,566 | 197,210 | 0.410 | 2014-07-29 |
| 376 | 2014-07-22 | 161,000 | 40,000 | 0.01 | 3,211,780,566 | 63,595 | 0.395 | 2014-07-18 |
| 377 | 2014-07-17 | 121,000 | -100,000 | 0.00 | 3,211,780,566 | 47,190 | 0.390 | 2014-07-15 |
| 378 | 2014-06-17 | 221,000 | -25,000 | 0.01 | 3,211,780,566 | 86,190 | 0.390 | 2014-06-13 |
| 379 | 2014-06-11 | 246,000 | 100,000 | 0.01 | 3,211,780,566 | 92,250 | 0.375 | 2014-06-09 |
| 380 | 2014-06-03 | 146,000 | 25,000 | 0.00 | 3,211,780,566 | 56,940 | 0.390 | 2014-05-29 |
| 381 | 2014-05-28 | 121,000 | -25,000 | 0.00 | 3,211,780,566 | 47,795 | 0.395 | 2014-05-26 |
| 382 | 2014-05-26 | 146,000 | -80,000 | 0.00 | 3,211,780,566 | 56,940 | 0.390 | 2014-05-22 |
| 383 | 2014-05-23 | 226,000 | 80,000 | 0.01 | 3,211,780,566 | 88,140 | 0.390 | 2014-05-21 |
| 384 | 2014-05-14 | 146,000 | -25,000 | 0.00 | 3,211,780,566 | 55,480 | 0.380 | 2014-05-12 |
| 385 | 2014-05-13 | 171,000 | 25,000 | 0.01 | 3,211,780,566 | 63,270 | 0.370 | 2014-05-09 |
| 386 | 2014-04-23 | 146,000 | -41,000 | 0.00 | 3,211,780,566 | 58,400 | 0.400 | 2014-04-17 |
| 387 | 2014-03-27 | 187,000 | -200,000 | 0.01 | 3,211,780,566 | 72,930 | 0.390 | 2014-03-25 |
| 388 | 2014-03-26 | 387,000 | -25,000 | 0.01 | 3,211,780,566 | 158,670 | 0.410 | 2014-03-24 |
| 389 | 2014-03-25 | 412,000 | -350,000 | 0.01 | 3,211,780,566 | 168,920 | 0.410 | 2014-03-21 |
| 390 | 2014-03-24 | 762,000 | 250,000 | 0.02 | 3,211,780,566 | 316,230 | 0.415 | 2014-03-20 |
| 391 | 2014-03-21 | 512,000 | 300,000 | 0.02 | 3,211,780,566 | 222,720 | 0.435 | 2014-03-19 |
| 392 | 2014-03-10 | 212,000 | -500,000 | 0.01 | 3,211,780,566 | 84,800 | 0.400 | 2014-03-06 |
| 393 | 2014-03-07 | 712,000 | 500,000 | 0.02 | 3,211,780,566 | 281,240 | 0.395 | 2014-03-05 |
| 394 | 2014-02-28 | 212,000 | -100,000 | 0.01 | 3,211,780,566 | 78,440 | 0.370 | 2014-02-26 |
| 395 | 2014-02-25 | 312,000 | 100,000 | 0.01 | 3,211,780,566 | 118,560 | 0.380 | 2014-02-21 |
| 396 | 2014-01-20 | 212,000 | 50,000 | 0.01 | 3,211,780,566 | 84,800 | 0.400 | 2014-01-16 |
| 397 | 2014-01-14 | 162,000 | -150,000 | 0.01 | 3,211,780,566 | 67,230 | 0.415 | 2014-01-10 |
| 398 | 2014-01-13 | 312,000 | -50,000 | 0.01 | 3,211,780,566 | 131,040 | 0.420 | 2014-01-09 |
| 399 | 2014-01-10 | 362,000 | -50,000 | 0.01 | 3,211,780,566 | 146,610 | 0.405 | 2014-01-08 |
| 400 | 2014-01-09 | 412,000 | -537,000 | 0.01 | 3,211,780,566 | 162,740 | 0.395 | 2014-01-07 |
| 401 | 2014-01-07 | 949,000 | 537,000 | 0.03 | 3,211,780,566 | 365,365 | 0.385 | 2014-01-03 |
| 402 | 2013-11-28 | 412,000 | -100,000 | 0.01 | 3,211,780,566 | 166,860 | 0.405 | 2013-11-26 |
| 403 | 2013-11-27 | 512,000 | -170,000 | 0.02 | 3,211,780,566 | 207,360 | 0.405 | 2013-11-25 |
| 404 | 2013-11-26 | 682,000 | -40,000 | 0.02 | 3,211,780,566 | 272,800 | 0.400 | 2013-11-22 |
| 405 | 2013-11-05 | 722,000 | -30,000 | 0.02 | 3,211,780,566 | 270,750 | 0.375 | 2013-11-01 |
| 406 | 2013-10-30 | 752,000 | 30,000 | 0.02 | 3,211,780,566 | 274,480 | 0.365 | 2013-10-28 |
| 407 | 2013-10-29 | 722,000 | 30,000 | 0.02 | 3,211,780,566 | 270,750 | 0.375 | 2013-10-25 |
| 408 | 2013-10-22 | 692,000 | -220,000 | 0.02 | 3,211,780,566 | 269,880 | 0.390 | 2013-10-18 |
| 409 | 2013-10-18 | 912,000 | 40,000 | 0.03 | 3,211,780,566 | 360,240 | 0.395 | 2013-10-16 |
| 410 | 2013-10-17 | 872,000 | 100,000 | 0.03 | 3,211,780,566 | 344,440 | 0.395 | 2013-10-15 |
| 411 | 2013-10-15 | 772,000 | 20,000 | 0.02 | 3,211,780,566 | 301,080 | 0.390 | 2013-10-10 |
| 412 | 2013-10-10 | 752,000 | 20,000 | 0.02 | 3,211,780,566 | 300,800 | 0.400 | 2013-10-08 |
| 413 | 2013-10-09 | 732,000 | 20,000 | 0.02 | 3,211,780,566 | 289,140 | 0.395 | 2013-10-07 |
| 414 | 2013-10-07 | 712,000 | 230,000 | 0.02 | 3,211,780,566 | 274,120 | 0.385 | 2013-10-03 |
| 415 | 2013-10-04 | 482,000 | -300,000 | 0.02 | 3,211,780,566 | 190,390 | 0.395 | 2013-10-02 |
| 416 | 2013-10-03 | 782,000 | 346,000 | 0.02 | 3,211,780,566 | 297,160 | 0.380 | 2013-09-30 |
| 417 | 2013-10-02 | 436,000 | -40,000 | 0.01 | 3,211,780,566 | 159,140 | 0.365 | 2013-09-27 |
| 418 | 2013-09-16 | 476,000 | 40,000 | 0.01 | 3,211,780,566 | 171,360 | 0.360 | 2013-09-12 |
| 419 | 2013-09-09 | 436,000 | -100,000 | 0.01 | 3,211,780,566 | 161,320 | 0.370 | 2013-09-05 |
| 420 | 2013-09-05 | 536,000 | -30,000 | 0.02 | 3,211,780,566 | 201,000 | 0.375 | 2013-09-03 |
| 421 | 2013-09-03 | 566,000 | -50,000 | 0.02 | 3,211,780,566 | 209,420 | 0.370 | 2013-08-30 |
| 422 | 2013-09-02 | 616,000 | 50,000 | 0.02 | 3,211,780,566 | 218,680 | 0.355 | 2013-08-29 |
| 423 | 2013-08-28 | 566,000 | 40,000 | 0.02 | 3,211,780,566 | 209,420 | 0.370 | 2013-08-26 |
| 424 | 2013-08-27 | 526,000 | -50,000 | 0.02 | 3,211,780,566 | 194,620 | 0.370 | 2013-08-23 |
| 425 | 2013-08-22 | 576,000 | 30,000 | 0.02 | 3,211,780,566 | 216,000 | 0.375 | 2013-08-20 |
| 426 | 2013-08-20 | 546,000 | 50,000 | 0.02 | 3,211,780,566 | 210,210 | 0.385 | 2013-08-16 |
| 427 | 2013-08-08 | 496,000 | 50,000 | 0.02 | 3,211,780,566 | 198,400 | 0.400 | 2013-08-06 |
| 428 | 2013-08-05 | 446,000 | -948,000 | 0.01 | 3,211,780,566 | 178,400 | 0.400 | 2013-08-01 |
| 429 | 2013-08-02 | 1,394,000 | 848,000 | 0.04 | 3,211,780,566 | 550,630 | 0.395 | 2013-07-31 |
| 430 | 2013-07-25 | 546,000 | 200,000 | 0.02 | 3,211,780,566 | 223,860 | 0.410 | 2013-07-23 |
| 431 | 2013-07-18 | 346,000 | 100,000 | 0.01 | 3,211,780,566 | 141,860 | 0.410 | 2013-07-16 |
| 432 | 2013-06-28 | 246,000 | 10,000 | 0.01 | 3,211,780,566 | 99,630 | 0.405 | 2013-06-26 |
| 433 | 2013-06-27 | 236,000 | -3,300,000 | 0.01 | 3,211,780,566 | 93,220 | 0.395 | 2013-06-25 |
| 434 | 2013-06-26 | 3,536,000 | -2,600,000 | 0.11 | 3,211,780,566 | 1,485,120 | 0.420 | 2013-06-24 |
| 435 | 2013-06-25 | 6,136,000 | 1,500,000 | 0.19 | 3,211,780,566 | 2,761,200 | 0.450 | 2013-06-21 |
| 436 | 2013-06-24 | 4,636,000 | -500,000 | 0.14 | 3,211,780,566 | 1,970,300 | 0.425 | 2013-06-20 |
| 437 | 2013-06-21 | 5,136,000 | 500,000 | 0.16 | 3,211,780,566 | 2,234,160 | 0.435 | 2013-06-19 |
| 438 | 2013-06-20 | 4,636,000 | 1,000,000 | 0.14 | 3,211,780,566 | 2,016,660 | 0.435 | 2013-06-18 |
| 439 | 2013-06-19 | 3,636,000 | 3,220,000 | 0.11 | 3,211,780,566 | 1,672,560 | 0.460 | 2013-06-17 |
| 440 | 2013-06-18 | 416,000 | 200,000 | 0.01 | 3,211,780,566 | 170,560 | 0.410 | 2013-06-14 |
| 441 | 2013-06-17 | 216,000 | -100,000 | 0.01 | 3,211,780,566 | 90,720 | 0.420 | 2013-06-13 |
| 442 | 2013-06-14 | 316,000 | 180,000 | 0.01 | 3,211,780,566 | 132,720 | 0.420 | 2013-06-11 |
| 443 | 2013-06-04 | 136,000 | -14,000 | 0.00 | 3,211,780,566 | 53,040 | 0.390 | 2013-05-31 |
| 444 | 2013-06-03 | 150,000 | 14,000 | 0.00 | 3,211,780,566 | 59,250 | 0.395 | 2013-05-30 |
| 445 | 2013-05-23 | 136,000 | -35,000 | 0.00 | 2,989,560,566 | 57,120 | 0.420 | 2013-05-21 |
| 446 | 2013-05-22 | 171,000 | -293,000 | 0.01 | 2,989,560,566 | 70,110 | 0.410 | 2013-05-20 |
| 447 | 2013-05-21 | 464,000 | -2,672,000 | 0.02 | 2,989,560,566 | 194,880 | 0.420 | 2013-05-16 |
| 448 | 2013-05-20 | 3,136,000 | 3,000,000 | 0.10 | 2,989,560,566 | 1,411,200 | 0.450 | 2013-05-15 |
| 449 | 2013-05-09 | 136,000 | -26,000 | 0.00 | 2,989,560,566 | 57,120 | 0.420 | 2013-05-07 |
| 450 | 2013-05-08 | 162,000 | -26,000 | 0.01 | 2,989,560,566 | 63,990 | 0.395 | 2013-05-06 |
| 451 | 2013-05-07 | 188,000 | 52,000 | 0.01 | 2,989,560,566 | 73,320 | 0.390 | 2013-05-03 |
| 452 | 2013-03-28 | 136,000 | -400,000 | 0.00 | 2,989,560,566 | 56,440 | 0.415 | 2013-03-26 |
| 453 | 2013-03-26 | 536,000 | 400,000 | 0.02 | 2,989,560,566 | 243,880 | 0.455 | 2013-03-22 |
| 454 | 2013-03-25 | 136,000 | -500,000 | 0.00 | 2,989,560,566 | 60,520 | 0.445 | 2013-03-21 |
| 455 | 2013-03-22 | 636,000 | 500,000 | 0.02 | 2,989,560,566 | 283,020 | 0.445 | 2013-03-20 |
| 456 | 2013-03-20 | 136,000 | -2,000,000 | 0.00 | 2,989,560,566 | 59,160 | 0.435 | 2013-03-18 |
| 457 | 2013-03-19 | 2,136,000 | 2,000,000 | 0.09 | 2,491,300,472 | 993,240 | 0.465 | 2013-03-15 |
| 458 | 2013-03-14 | 136,000 | -2,000,000 | 0.01 | 2,491,300,472 | 65,280 | 0.480 | 2013-03-12 |
| 459 | 2013-03-12 | 2,136,000 | -800,000 | 0.09 | 2,491,300,472 | 1,035,960 | 0.485 | 2013-03-08 |
| 460 | 2013-03-11 | 2,936,000 | -200,000 | 0.12 | 2,491,300,472 | 1,468,000 | 0.500 | 2013-03-07 |
| 461 | 2013-03-07 | 3,136,000 | 1,000,000 | 0.13 | 2,491,300,472 | 1,599,360 | 0.510 | 2013-03-05 |
| 462 | 2013-03-06 | 2,136,000 | 300,000 | 0.09 | 2,491,300,472 | 1,046,640 | 0.490 | 2013-03-04 |
| 463 | 2013-03-05 | 1,836,000 | 1,700,000 | 0.07 | 2,491,300,472 | 899,640 | 0.490 | 2013-03-01 |
| 464 | 2013-02-06 | 136,000 | -500,000 | 0.01 | 2,491,300,472 | 65,960 | 0.485 | 2013-02-04 |
| 465 | 2013-02-01 | 636,000 | 40,000 | 0.03 | 2,491,300,472 | 308,460 | 0.485 | 2013-01-30 |
| 466 | 2013-01-31 | 596,000 | -24,000 | 0.02 | 2,491,300,472 | 289,060 | 0.485 | 2013-01-29 |
| 467 | 2013-01-29 | 620,000 | -450,000 | 0.02 | 2,491,300,472 | 303,800 | 0.490 | 2013-01-25 |
| 468 | 2013-01-28 | 1,070,000 | -3,100,000 | 0.04 | 2,491,300,472 | 545,700 | 0.510 | 2013-01-24 |
| 469 | 2013-01-25 | 4,170,000 | 112,000 | 0.17 | 2,491,300,472 | 2,126,700 | 0.510 | 2013-01-23 |
| 470 | 2013-01-24 | 4,058,000 | 4,000,000 | 0.16 | 2,491,300,472 | 2,110,160 | 0.520 | 2013-01-22 |
| 471 | 2013-01-22 | 58,000 | -20,000 | 0.00 | 2,491,300,472 | 29,580 | 0.510 | 2013-01-18 |
| 472 | 2013-01-21 | 78,000 | -2,000,000 | 0.00 | 2,491,300,472 | 40,560 | 0.520 | 2013-01-17 |
| 473 | 2013-01-18 | 2,078,000 | -1,010,000 | 0.08 | 2,491,300,472 | 1,101,340 | 0.530 | 2013-01-16 |
| 474 | 2013-01-17 | 3,088,000 | 1,000,000 | 0.12 | 2,491,300,472 | 1,791,040 | 0.580 | 2013-01-15 |
| 475 | 2013-01-16 | 2,088,000 | -650,000 | 0.08 | 2,491,300,472 | 1,190,160 | 0.570 | 2013-01-14 |
| 476 | 2013-01-15 | 2,738,000 | 650,000 | 0.11 | 2,491,300,472 | 1,642,800 | 0.600 | 2013-01-11 |
| 477 | 2013-01-14 | 2,088,000 | -880,000 | 0.08 | 2,491,300,472 | 1,294,560 | 0.620 | 2013-01-10 |
| 478 | 2013-01-11 | 2,968,000 | 612,000 | 0.12 | 2,491,300,472 | 1,958,880 | 0.660 | 2013-01-09 |
| 479 | 2013-01-10 | 2,356,000 | -200,000 | 0.09 | 2,491,300,472 | 1,413,600 | 0.600 | 2013-01-08 |
| 480 | 2013-01-09 | 2,556,000 | -230,000 | 0.10 | 2,491,300,472 | 1,661,400 | 0.650 | 2013-01-07 |
| 481 | 2013-01-08 | 2,786,000 | -970,000 | 0.11 | 2,491,300,472 | 1,727,320 | 0.620 | 2013-01-04 |
| 482 | 2013-01-04 | 3,756,000 | 200,000 | 0.15 | 2,491,300,472 | 1,915,560 | 0.510 | 2013-01-02 |
| 483 | 2013-01-03 | 3,556,000 | 2,320,000 | 0.14 | 2,491,300,472 | 1,813,560 | 0.510 | 2012-12-28 |
| 484 | 2013-01-02 | 1,236,000 | 1,000,000 | 0.05 | 2,491,300,472 | 655,080 | 0.530 | 2012-12-27 |
| 485 | 2012-12-21 | 236,000 | 192,000 | 0.01 | 2,491,300,472 | 115,640 | 0.490 | 2012-12-19 |
| 486 | 2012-12-19 | 44,000 | 8,000 | 0.00 | 2,491,300,472 | 18,920 | 0.430 | 2012-12-17 |
| 487 | 2012-12-04 | 36,000 | -29,000 | 0.00 | 2,242,170,425 | 14,040 | 0.390 | 2012-11-30 |
| 488 | 2012-11-09 | 65,000 | -40,000 | 0.00 | 2,242,170,425 | 30,225 | 0.465 | 2012-11-07 |
| 489 | 2012-11-08 | 105,000 | 40,000 | 0.00 | 2,242,170,425 | 44,625 | 0.425 | 2012-11-06 |
| 490 | 2012-11-01 | 65,000 | -10,000 | 0.00 | 2,242,170,425 | 28,275 | 0.435 | 2012-10-30 |
| 491 | 2012-10-31 | 75,000 | 10,000 | 0.00 | 2,242,170,425 | 33,375 | 0.445 | 2012-10-29 |
| 492 | 2012-10-18 | 65,000 | -10,000 | 0.00 | 2,242,170,425 | 26,000 | 0.400 | 2012-10-16 |
| 493 | 2012-10-17 | 75,000 | 10,000 | 0.00 | 2,242,170,425 | 29,625 | 0.395 | 2012-10-15 |
| 494 | 2012-10-05 | 65,000 | -10,000 | 0.00 | 2,242,170,425 | 25,350 | 0.390 | 2012-10-03 |
| 495 | 2012-09-24 | 75,000 | 20,000 | 0.00 | 2,242,170,425 | 33,750 | 0.450 | 2012-09-20 |
| 496 | 2012-08-14 | 55,000 | -70,000 | 0.00 | 2,242,170,425 | 26,125 | 0.475 | 2012-08-10 |
| 497 | 2012-08-13 | 125,000 | 70,000 | 0.01 | 2,242,170,425 | 63,750 | 0.510 | 2012-08-09 |
| 498 | 2012-06-18 | 55,000 | -33,000 | 0.00 | 2,242,170,425 | 29,700 | 0.540 | 2012-06-14 |
| 499 | 2012-06-15 | 88,000 | 33,000 | 0.00 | 2,242,170,425 | 48,400 | 0.550 | 2012-06-13 |
| 500 | 2012-06-04 | 55,000 | -56,000 | 0.00 | 2,242,170,425 | 29,150 | 0.530 | 2012-05-31 |
| 501 | 2012-06-01 | 111,000 | 56,000 | 0.00 | 2,242,170,425 | 57,720 | 0.520 | 2012-05-30 |
| 502 | 2012-05-29 | 55,000 | -60,000 | 0.00 | 2,242,170,425 | 27,500 | 0.500 | 2012-05-25 |
| 503 | 2012-05-24 | 115,000 | -140,000 | 0.01 | 2,242,170,425 | 62,100 | 0.540 | 2012-05-22 |
| 504 | 2012-05-08 | 255,000 | -200,000 | 0.01 | 2,242,170,425 | 165,750 | 0.650 | 2012-05-04 |
| 505 | 2012-05-04 | 455,000 | 200,000 | 0.02 | 2,242,170,425 | 313,950 | 0.690 | 2012-05-02 |
| 506 | 2012-03-19 | 255,000 | -9,000 | 0.01 | 2,242,170,425 | 242,250 | 0.950 | 2012-03-15 |
| 507 | 2012-03-16 | 264,000 | 9,000 | 0.01 | 2,242,170,425 | 250,800 | 0.950 | 2012-03-14 |
| 508 | 2012-03-12 | 255,000 | -10,000 | 0.01 | 2,242,170,425 | 239,700 | 0.940 | 2012-03-08 |
| 509 | 2012-03-09 | 265,000 | 10,000 | 0.01 | 2,242,170,425 | 246,450 | 0.930 | 2012-03-07 |
| 510 | 2012-03-02 | 255,000 | -20,000 | 0.01 | 2,242,170,425 | 255,000 | 1.000 | 2012-02-29 |
| 511 | 2012-02-29 | 275,000 | -39,000 | 0.01 | 2,242,170,425 | 266,750 | 0.970 | 2012-02-27 |
| 512 | 2012-02-28 | 314,000 | -20,000 | 0.01 | 2,242,170,425 | 320,280 | 1.020 | 2012-02-24 |
| 513 | 2012-02-27 | 334,000 | 19,000 | 0.01 | 2,242,170,425 | 344,020 | 1.030 | 2012-02-23 |
| 514 | 2012-02-24 | 315,000 | -30,000 | 0.01 | 2,242,170,425 | 302,400 | 0.960 | 2012-02-22 |
| 515 | 2012-02-22 | 345,000 | 9,000 | 0.02 | 2,242,170,425 | 327,750 | 0.950 | 2012-02-20 |
| 516 | 2012-02-17 | 336,000 | 20,000 | 0.01 | 2,242,170,425 | 319,200 | 0.950 | 2012-02-15 |
| 517 | 2012-02-16 | 316,000 | 30,000 | 0.01 | 2,242,170,425 | 297,040 | 0.940 | 2012-02-14 |
| 518 | 2012-02-13 | 286,000 | -31,000 | 0.01 | 2,242,170,425 | 294,580 | 1.030 | 2012-02-09 |
| 519 | 2012-02-10 | 317,000 | -39,000 | 0.01 | 2,242,170,425 | 313,830 | 0.990 | 2012-02-08 |
| 520 | 2012-02-09 | 356,000 | -20,000 | 0.02 | 2,242,170,425 | 331,080 | 0.930 | 2012-02-07 |
| 521 | 2012-02-07 | 376,000 | 41,000 | 0.02 | 2,242,170,425 | 342,160 | 0.910 | 2012-02-03 |
| 522 | 2012-02-06 | 335,000 | 40,000 | 0.01 | 2,242,170,425 | 298,150 | 0.890 | 2012-02-02 |
| 523 | 2012-02-03 | 295,000 | 10,000 | 0.01 | 2,242,170,425 | 256,650 | 0.870 | 2012-02-01 |
| 524 | 2012-02-01 | 285,000 | 30,000 | 0.01 | 2,242,170,425 | 242,250 | 0.850 | 2012-01-30 |
| 525 | 2012-01-27 | 255,000 | -10,000 | 0.01 | 2,242,170,425 | 224,400 | 0.880 | 2012-01-20 |
| 526 | 2012-01-26 | 265,000 | 10,000 | 0.01 | 2,242,170,425 | 238,500 | 0.900 | 2012-01-19 |
| 527 | 2011-12-02 | 255,000 | -60,000 | 0.01 | 2,242,170,425 | 209,100 | 0.820 | 2011-11-30 |
| 528 | 2011-12-01 | 315,000 | 60,000 | 0.01 | 2,242,170,425 | 258,300 | 0.820 | 2011-11-29 |
| 529 | 2011-11-22 | 255,000 | -10,000 | 0.01 | 2,242,170,425 | 221,850 | 0.870 | 2011-11-18 |
| 530 | 2011-11-15 | 265,000 | 29,000 | 0.01 | 2,242,170,425 | 246,450 | 0.930 | 2011-11-11 |
| 531 | 2011-11-11 | 236,000 | 10,000 | 0.01 | 2,242,170,425 | 233,640 | 0.990 | 2011-11-09 |
| 532 | 2011-11-04 | 226,000 | 10,000 | 0.01 | 2,242,170,425 | 226,000 | 1.000 | 2011-11-02 |
| 533 | 2011-11-01 | 216,000 | 200,000 | 0.01 | 2,242,170,425 | 224,640 | 1.040 | 2011-10-28 |
| 534 | 2011-09-21 | 16,000 | -19,000 | 0.00 | 2,242,170,425 | 16,160 | 1.010 | 2011-09-19 |
| 535 | 2011-09-19 | 35,000 | -15,000 | 0.00 | 2,242,170,425 | 35,000 | 1.000 | 2011-09-15 |
| 536 | 2011-09-16 | 50,000 | -10,000 | 0.00 | 2,242,170,425 | 50,000 | 1.000 | 2011-09-14 |
| 537 | 2011-09-15 | 60,000 | 10,000 | 0.00 | 2,242,170,425 | 61,200 | 1.020 | 2011-09-12 |
| 538 | 2011-09-08 | 50,000 | -1,000 | 0.00 | 2,242,170,425 | 56,000 | 1.120 | 2011-09-06 |
| 539 | 2011-09-05 | 51,000 | 35,000 | 0.00 | 2,242,170,425 | 61,710 | 1.210 | 2011-09-01 |
| 540 | 2011-08-09 | 16,000 | -12,000 | 0.00 | 2,242,170,425 | 22,560 | 1.410 | 2011-08-05 |
| 541 | 2011-08-04 | 28,000 | 12,000 | 0.00 | 2,242,170,425 | 45,360 | 1.620 | 2011-08-02 |
| 542 | 2011-07-19 | 16,000 | -20,000 | 0.00 | 2,242,170,425 | 26,720 | 1.670 | 2011-07-15 |
| 543 | 2011-07-14 | 36,000 | -57,000 | 0.00 | 2,242,170,425 | 59,040 | 1.640 | 2011-07-12 |
| 544 | 2011-07-13 | 93,000 | -23,000 | 0.00 | 2,242,170,425 | 159,030 | 1.710 | 2011-07-11 |
| 545 | 2011-07-12 | 116,000 | -140,000 | 0.01 | 2,242,170,425 | 204,160 | 1.760 | 2011-07-08 |
| 546 | 2011-07-11 | 256,000 | 200,000 | 0.01 | 2,242,170,425 | 463,360 | 1.810 | 2011-07-07 |
| 547 | 2011-07-05 | 56,000 | 20,000 | 0.00 | 2,242,170,425 | 92,400 | 1.650 | 2011-06-30 |
| 548 | 2011-06-29 | 36,000 | 20,000 | 0.00 | 2,242,170,425 | 62,640 | 1.740 | 2011-06-27 |
| 549 | 2011-05-18 | 16,000 | -100,000 | 0.00 | 1,807,170,425 | 36,000 | 2.250 | 2011-05-16 |
| 550 | 2011-05-17 | 116,000 | 15,000 | 0.01 | 1,807,170,425 | 272,600 | 2.350 | 2011-05-13 |
| 551 | 2011-05-13 | 101,000 | -766,000 | 0.01 | 1,807,170,425 | 248,460 | 2.460 | 2011-05-11 |
| 552 | 2011-05-12 | 867,000 | 866,000 | 0.05 | 1,807,170,425 | 2,193,510 | 2.530 | 2011-05-09 |
| 553 | 2011-05-09 | 1,000 | -800,000 | 0.00 | 1,807,170,425 | 2,380 | 2.380 | 2011-05-05 |
| 554 | 2011-05-06 | 801,000 | -200,000 | 0.04 | 1,807,170,425 | 1,898,370 | 2.370 | 2011-05-04 |
| 555 | 2011-05-05 | 1,001,000 | 200,000 | 0.06 | 1,807,170,425 | 2,492,490 | 2.490 | 2011-05-03 |
| 556 | 2011-05-04 | 801,000 | -200,000 | 0.04 | 1,807,170,425 | 2,058,570 | 2.570 | 2011-04-29 |
| 557 | 2011-05-03 | 1,001,000 | 200,000 | 0.06 | 1,807,170,425 | 2,392,390 | 2.390 | 2011-04-28 |
| 558 | 2011-04-29 | 801,000 | 800,000 | 0.04 | 1,807,170,425 | 1,898,370 | 2.370 | 2011-04-27 |
| 559 | 2011-04-26 | 1,000 | -43,000 | 0.00 | 1,807,170,425 | 2,250 | 2.250 | 2011-04-20 |
| 560 | 2011-04-20 | 44,000 | -757,000 | 0.00 | 1,807,170,425 | 98,120 | 2.230 | 2011-04-18 |
| 561 | 2011-04-19 | 801,000 | 800,000 | 0.04 | 1,807,170,425 | 1,834,290 | 2.290 | 2011-04-15 |
| 562 | 2011-04-15 | 1,000 | -800,000 | 0.00 | 1,807,170,425 | 2,290 | 2.290 | 2011-04-13 |
| 563 | 2011-04-13 | 801,000 | 800,000 | 0.04 | 1,807,170,425 | 1,866,330 | 2.330 | 2011-04-11 |
| 564 | 2011-04-11 | 1,000 | -800,000 | 0.00 | 1,807,170,425 | 2,310 | 2.310 | 2011-04-07 |
| 565 | 2011-04-07 | 801,000 | -100,000 | 0.04 | 1,807,170,425 | 1,842,300 | 2.300 | 2011-04-04 |
| 566 | 2011-04-04 | 901,000 | -100,000 | 0.05 | 1,807,170,425 | 1,901,110 | 2.110 | 2011-03-31 |
| 567 | 2011-04-01 | 1,001,000 | 950,000 | 0.06 | 1,807,170,425 | 2,172,170 | 2.170 | 2011-03-30 |
| 568 | 2011-03-30 | 51,000 | -5,000 | 0.00 | 1,807,170,425 | 93,840 | 1.840 | 2011-03-28 |
| 569 | 2011-03-23 | 56,000 | -800,000 | 0.00 | 1,807,170,425 | 102,480 | 1.830 | 2011-03-21 |
| 570 | 2011-03-22 | 856,000 | 800,000 | 0.05 | 1,807,170,425 | 1,575,040 | 1.840 | 2011-03-18 |
| 571 | 2011-02-17 | 56,000 | 50,000 | 0.00 | 1,807,170,425 | 95,200 | 1.700 | 2011-02-15 |
| 572 | 2011-02-10 | 6,000 | -5,000 | 0.00 | 1,807,170,425 | 10,860 | 1.810 | 2011-02-08 |
| 573 | 2011-02-01 | 11,000 | 5,000 | 0.00 | 1,807,170,425 | 19,910 | 1.810 | 2011-01-28 |
| 574 | 2010-12-22 | 6,000 | -35,000 | 0.00 | 1,807,170,425 | 10,500 | 1.750 | 2010-12-20 |
| 575 | 2010-12-09 | 41,000 | -50,000 | 0.00 | 1,807,170,425 | 78,310 | 1.910 | 2010-12-07 |
| 576 | 2010-12-08 | 91,000 | -30,000 | 0.01 | 1,807,170,425 | 170,170 | 1.870 | 2010-12-06 |
| 577 | 2010-12-07 | 121,000 | 100,000 | 0.01 | 1,807,170,425 | 231,110 | 1.910 | 2010-12-03 |
| 578 | 2010-11-29 | 21,000 | -30,000 | 0.00 | 1,807,170,425 | 37,590 | 1.790 | 2010-11-25 |
| 579 | 2010-11-26 | 51,000 | -20,000 | 0.00 | 1,807,170,425 | 89,760 | 1.760 | 2010-11-24 |
| 580 | 2010-11-24 | 71,000 | -24,000 | 0.00 | 1,807,170,425 | 133,480 | 1.880 | 2010-11-22 |
| 581 | 2010-11-18 | 95,000 | -30,000 | 0.01 | 1,807,170,425 | 176,700 | 1.860 | 2010-11-16 |
| 582 | 2010-11-16 | 125,000 | 30,000 | 0.01 | 1,807,170,425 | 233,750 | 1.870 | 2010-11-12 |
| 583 | 2010-11-15 | 95,000 | 37,000 | 0.01 | 1,807,170,425 | 188,100 | 1.980 | 2010-11-11 |
| 584 | 2010-09-24 | 58,000 | -2,000 | 0.00 | 1,807,170,425 | 100,340 | 1.730 | 2010-09-21 |
| 585 | 2010-08-16 | 60,000 | 57,000 | 0.00 | 1,807,170,425 | 106,200 | 1.770 | 2010-08-12 |
| 586 | 2010-04-20 | 3,000 | -30,000 | 0.00 | 1,807,170,425 | 5,340 | 1.780 | 2010-04-16 |
| 587 | 2010-04-09 | 33,000 | -12,000 | 0.00 | 1,807,170,425 | 60,390 | 1.830 | 2010-04-07 |
| 588 | 2010-04-01 | 45,000 | 12,000 | 0.00 | 1,807,170,425 | 76,500 | 1.700 | 2010-03-30 |
| 589 | 2010-03-29 | 33,000 | -12,000 | 0.00 | 1,807,170,425 | 56,430 | 1.710 | 2010-03-25 |
| 590 | 2010-03-22 | 45,000 | 12,000 | 0.00 | 1,807,170,425 | 77,850 | 1.730 | 2010-03-18 |
| 591 | 2010-03-09 | 33,000 | -10,000 | 0.00 | 1,807,170,425 | 61,710 | 1.870 | 2010-03-05 |
| 592 | 2010-03-04 | 43,000 | -10,000 | 0.00 | 1,807,170,425 | 73,960 | 1.720 | 2010-03-02 |
| 593 | 2010-02-25 | 53,000 | -30,000 | 0.00 | 1,807,170,425 | 90,100 | 1.700 | 2010-02-23 |
| 594 | 2010-02-23 | 83,000 | 20,000 | 0.00 | 1,807,170,425 | 137,780 | 1.660 | 2010-02-19 |
| 595 | 2010-02-08 | 63,000 | 10,000 | 0.00 | 1,807,170,425 | 109,620 | 1.740 | 2010-02-04 |
| 596 | 2010-02-01 | 53,000 | 20,000 | 0.00 | 1,807,170,425 | 93,810 | 1.770 | 2010-01-28 |
| 597 | 2010-01-25 | 33,000 | -22,000 | 0.00 | 1,807,170,425 | 60,390 | 1.830 | 2010-01-21 |
| 598 | 2010-01-13 | 55,000 | -3,000 | 0.00 | 1,807,170,425 | 112,200 | 2.040 | 2010-01-11 |
| 599 | 2010-01-11 | 58,000 | -20,000 | 0.00 | 1,807,170,425 | 117,160 | 2.020 | 2010-01-07 |
| 600 | 2010-01-07 | 78,000 | -66,000 | 0.00 | 1,807,170,425 | 158,340 | 2.030 | 2010-01-05 |
| 601 | 2010-01-06 | 144,000 | 58,000 | 0.01 | 1,807,170,425 | 289,440 | 2.010 | 2010-01-04 |
| 602 | 2010-01-05 | 86,000 | 35,000 | 0.00 | 1,807,170,425 | 176,300 | 2.050 | 2009-12-30 |
| 603 | 2009-12-21 | 51,000 | -30,000 | 0.00 | 1,807,095,425 | 100,980 | 1.980 | 2009-12-17 |
| 604 | 2009-12-14 | 81,000 | 10,000 | 0.00 | 1,807,095,425 | 178,200 | 2.200 | 2009-12-10 |
| 605 | 2009-12-10 | 71,000 | 20,000 | 0.00 | 1,807,095,425 | 166,140 | 2.340 | 2009-12-08 |
| 606 | 2009-11-25 | 51,000 | -480,000 | 0.00 | 1,707,095,425 | 116,280 | 2.280 | 2009-11-23 |
| 607 | 2009-11-24 | 531,000 | 105,000 | 0.03 | 1,707,095,425 | 1,221,300 | 2.300 | 2009-11-20 |
| 608 | 2009-11-23 | 426,000 | 282,000 | 0.02 | 1,707,095,425 | 979,800 | 2.300 | 2009-11-19 |
| 609 | 2009-11-20 | 144,000 | 103,000 | 0.01 | 1,707,095,425 | 319,680 | 2.220 | 2009-11-18 |
| 610 | 2009-11-19 | 41,000 | -6,000 | 0.00 | 1,707,095,425 | 92,250 | 2.250 | 2009-11-17 |
| 611 | 2009-11-18 | 47,000 | -937,000 | 0.00 | 1,707,095,425 | 107,630 | 2.290 | 2009-11-16 |
| 612 | 2009-11-17 | 984,000 | 915,000 | 0.06 | 1,707,095,425 | 2,194,320 | 2.230 | 2009-11-13 |
| 613 | 2009-11-16 | 69,000 | -4,000 | 0.00 | 1,707,095,425 | 142,140 | 2.060 | 2009-11-12 |
| 614 | 2009-11-13 | 73,000 | 32,000 | 0.00 | 1,707,095,425 | 151,840 | 2.080 | 2009-11-11 |
| 615 | 2009-11-12 | 41,000 | -50,000 | 0.00 | 1,707,095,425 | 85,280 | 2.080 | 2009-11-10 |
| 616 | 2009-11-10 | 91,000 | -5,000 | 0.01 | 1,707,095,425 | 158,340 | 1.740 | 2009-11-06 |
| 617 | 2009-11-09 | 96,000 | 50,000 | 0.01 | 1,707,095,425 | 164,160 | 1.710 | 2009-11-05 |
| 618 | 2009-11-04 | 46,000 | -50,000 | 0.00 | 1,707,095,425 | 80,960 | 1.760 | 2009-11-02 |
| 619 | 2009-11-03 | 96,000 | -100,000 | 0.01 | 1,707,095,425 | 176,640 | 1.840 | 2009-10-30 |
| 620 | 2009-11-02 | 196,000 | 100,000 | 0.01 | 1,707,095,425 | 360,640 | 1.840 | 2009-10-29 |
| 621 | 2009-10-30 | 96,000 | 29,000 | 0.01 | 1,707,095,425 | 180,480 | 1.880 | 2009-10-28 |
| 622 | 2009-10-19 | 67,000 | -10,000 | 0.00 | 1,707,095,425 | 130,650 | 1.950 | 2009-10-15 |
| 623 | 2009-10-16 | 77,000 | 10,000 | 0.00 | 1,707,095,425 | 154,000 | 2.000 | 2009-10-14 |
| 624 | 2009-09-30 | 67,000 | -10,000 | 0.00 | 1,707,095,425 | 126,630 | 1.890 | 2009-09-28 |
| 625 | 2009-09-29 | 77,000 | -5,000 | 0.00 | 1,707,095,425 | 153,230 | 1.990 | 2009-09-25 |
| 626 | 2009-09-28 | 82,000 | -9,000 | 0.00 | 1,707,095,425 | 164,820 | 2.010 | 2009-09-24 |
| 627 | 2009-09-25 | 91,000 | -10,000 | 0.01 | 1,707,095,425 | 190,190 | 2.090 | 2009-09-23 |
| 628 | 2009-09-23 | 101,000 | -40,000 | 0.01 | 1,707,095,425 | 209,070 | 2.070 | 2009-09-21 |
| 629 | 2009-09-22 | 141,000 | 10,000 | 0.01 | 1,707,095,425 | 304,560 | 2.160 | 2009-09-18 |
| 630 | 2009-09-21 | 131,000 | 30,000 | 0.01 | 1,707,095,425 | 289,510 | 2.210 | 2009-09-17 |
| 631 | 2009-09-18 | 101,000 | -45,000 | 0.01 | 1,707,095,425 | 214,120 | 2.120 | 2009-09-16 |
| 632 | 2009-09-16 | 146,000 | 40,000 | 0.01 | 1,707,095,425 | 313,900 | 2.150 | 2009-09-14 |
| 633 | 2009-09-14 | 106,000 | 10,000 | 0.01 | 1,707,095,425 | 237,440 | 2.240 | 2009-09-10 |
| 634 | 2009-09-11 | 96,000 | -17,000 | 0.01 | 1,707,095,425 | 219,840 | 2.290 | 2009-09-09 |
| 635 | 2009-09-10 | 113,000 | 45,000 | 0.01 | 1,707,095,425 | 256,510 | 2.270 | 2009-09-08 |
| 636 | 2009-09-09 | 68,000 | -30,000 | 0.00 | 1,707,095,425 | 150,280 | 2.210 | 2009-09-07 |
| 637 | 2009-09-08 | 98,000 | 30,000 | 0.01 | 1,707,095,425 | 219,520 | 2.240 | 2009-09-04 |
| 638 | 2009-08-27 | 68,000 | 20,000 | 0.00 | 1,705,495,425 | 155,720 | 2.290 | 2009-08-25 |
| 639 | 2009-08-17 | 48,000 | 30,000 | 0.00 | 1,705,495,425 | 128,640 | 2.680 | 2009-08-13 |
| 640 | 2009-08-03 | 18,000 | -305,000 | 0.00 | 1,705,495,425 | 51,660 | 2.870 | 2009-07-30 |
| 641 | 2009-07-31 | 323,000 | -170,000 | 0.02 | 1,705,495,425 | 956,080 | 2.960 | 2009-07-29 |
| 642 | 2009-07-30 | 493,000 | 470,000 | 0.03 | 1,705,495,425 | 1,513,510 | 3.070 | 2009-07-28 |
| 643 | 2009-07-29 | 23,000 | -20,000 | 0.00 | 1,705,495,425 | 66,700 | 2.900 | 2009-07-27 |
| 644 | 2009-07-28 | 43,000 | -10,000 | 0.00 | 1,705,495,425 | 120,400 | 2.800 | 2009-07-24 |
| 645 | 2009-07-27 | 53,000 | -50,000 | 0.00 | 1,705,495,425 | 151,580 | 2.860 | 2009-07-23 |
| 646 | 2009-07-24 | 103,000 | -194,000 | 0.01 | 1,705,495,425 | 293,550 | 2.850 | 2009-07-22 |
| 647 | 2009-07-23 | 297,000 | 98,000 | 0.02 | 1,705,495,425 | 804,870 | 2.710 | 2009-07-21 |
| 648 | 2009-07-22 | 199,000 | 21,000 | 0.01 | 1,705,495,425 | 539,290 | 2.710 | 2009-07-20 |
| 649 | 2009-07-21 | 178,000 | 110,000 | 0.01 | 1,699,981,500 | 471,700 | 2.650 | 2009-07-17 |
| 650 | 2009-07-20 | 68,000 | -406,000 | 0.00 | 1,699,981,500 | 179,520 | 2.640 | 2009-07-16 |
| 651 | 2009-07-17 | 474,000 | 406,000 | 0.03 | 1,699,981,500 | 1,260,840 | 2.660 | 2009-07-15 |
| 652 | 2009-07-13 | 68,000 | -10,000 | 0.00 | 1,699,981,500 | 177,480 | 2.610 | 2009-07-09 |
| 653 | 2009-07-08 | 78,000 | 10,000 | 0.00 | 1,699,981,500 | 207,480 | 2.660 | 2009-07-06 |
| 654 | 2009-07-03 | 68,000 | 40,000 | 0.00 | 1,699,981,500 | 185,640 | 2.730 | 2009-06-30 |
| 655 | 2009-07-02 | 28,000 | -1,000 | 0.00 | 1,699,981,500 | 79,520 | 2.840 | 2009-06-29 |
| 656 | 2009-06-24 | 29,000 | -30,000 | 0.00 | 1,699,981,500 | 83,810 | 2.890 | 2009-06-22 |
| 657 | 2009-06-22 | 59,000 | 30,000 | 0.00 | 1,699,981,500 | 155,760 | 2.640 | 2009-06-18 |
| 658 | 2009-06-16 | 29,000 | -390,000 | 0.00 | 1,699,981,500 | 86,710 | 2.990 | 2009-06-12 |
| 659 | 2009-06-15 | 419,000 | 400,000 | 0.02 | 1,699,981,500 | 1,290,520 | 3.080 | 2009-06-11 |
| 660 | 2009-06-11 | 19,000 | -560,000 | 0.00 | 1,699,981,500 | 56,810 | 2.990 | 2009-06-09 |
| 661 | 2009-06-10 | 579,000 | 100,000 | 0.03 | 1,699,981,500 | 1,835,430 | 3.170 | 2009-06-08 |
| 662 | 2009-06-08 | 479,000 | 219,000 | 0.03 | 1,699,981,500 | 1,523,220 | 3.180 | 2009-06-04 |
| 663 | 2009-06-05 | 260,000 | -259,000 | 0.02 | 1,699,981,500 | 842,400 | 3.240 | 2009-06-03 |
| 664 | 2009-06-04 | 519,000 | -30,000 | 0.03 | 1,699,981,500 | 1,650,420 | 3.180 | 2009-06-02 |
| 665 | 2009-06-03 | 549,000 | 21,000 | 0.03 | 1,699,981,500 | 1,597,590 | 2.910 | 2009-06-01 |
| 666 | 2009-06-02 | 528,000 | 70,000 | 0.03 | 1,699,981,500 | 1,504,800 | 2.850 | 2009-05-29 |
| 667 | 2009-06-01 | 458,000 | -70,000 | 0.03 | 1,699,981,500 | 1,273,240 | 2.780 | 2009-05-27 |
| 668 | 2009-05-27 | 528,000 | -1,000 | 0.03 | 1,699,981,500 | 1,531,200 | 2.900 | 2009-05-25 |
| 669 | 2009-05-26 | 529,000 | -70,000 | 0.03 | 1,699,981,500 | 1,449,460 | 2.740 | 2009-05-22 |
| 670 | 2009-05-25 | 599,000 | 70,000 | 0.04 | 1,699,981,500 | 1,581,360 | 2.640 | 2009-05-21 |
| 671 | 2009-05-22 | 529,000 | 382,000 | 0.03 | 1,699,981,500 | 1,438,880 | 2.720 | 2009-05-20 |
| 672 | 2009-05-21 | 147,000 | -400,000 | 0.01 | 1,699,981,500 | 349,860 | 2.380 | 2009-05-19 |
| 673 | 2009-05-20 | 547,000 | -210,000 | 0.03 | 1,699,981,500 | 1,329,210 | 2.430 | 2009-05-18 |
| 674 | 2009-05-19 | 757,000 | -200,000 | 0.04 | 1,699,981,500 | 1,809,230 | 2.390 | 2009-05-15 |
| 675 | 2009-05-15 | 957,000 | 431,000 | 0.06 | 1,699,981,500 | 2,277,660 | 2.380 | 2009-05-13 |
| 676 | 2009-05-14 | 526,000 | 497,000 | 0.03 | 1,699,981,500 | 1,220,320 | 2.320 | 2009-05-12 |
| 677 | 2009-05-13 | 29,000 | -450,000 | 0.00 | 1,699,981,500 | 66,990 | 2.310 | 2009-05-11 |
| 678 | 2009-05-12 | 479,000 | -174,000 | 0.03 | 1,699,981,500 | 1,168,760 | 2.440 | 2009-05-08 |
| 679 | 2009-05-11 | 653,000 | 224,000 | 0.04 | 1,699,981,500 | 1,482,310 | 2.270 | 2009-05-07 |
| 680 | 2009-05-08 | 429,000 | 46,000 | 0.03 | 1,699,981,500 | 1,003,860 | 2.340 | 2009-05-06 |
| 681 | 2009-05-07 | 383,000 | 350,000 | 0.02 | 1,699,981,500 | 762,170 | 1.990 | 2009-05-05 |
| 682 | 2009-05-06 | 33,000 | -126,000 | 0.00 | 1,699,981,500 | 62,700 | 1.900 | 2009-05-04 |
| 683 | 2009-05-05 | 159,000 | -370,000 | 0.01 | 1,699,981,500 | 286,200 | 1.800 | 2009-04-30 |
| 684 | 2009-05-04 | 529,000 | 500,000 | 0.03 | 1,699,981,500 | 915,170 | 1.730 | 2009-04-29 |
| 685 | 2009-04-22 | 29,000 | -500,000 | 0.00 | 1,690,766,500 | 57,710 | 1.990 | 2009-04-20 |
| 686 | 2009-04-21 | 529,000 | -35,000 | 0.03 | 1,690,766,500 | 1,063,290 | 2.010 | 2009-04-17 |
| 687 | 2009-04-20 | 564,000 | -50,000 | 0.03 | 1,690,766,500 | 1,144,920 | 2.030 | 2009-04-16 |
| 688 | 2009-04-17 | 614,000 | 100,000 | 0.04 | 1,690,766,500 | 1,277,120 | 2.080 | 2009-04-15 |
| 689 | 2009-04-16 | 514,000 | 44,000 | 0.03 | 1,690,766,500 | 1,012,580 | 1.970 | 2009-04-14 |
| 690 | 2009-04-15 | 470,000 | 390,000 | 0.03 | 1,690,766,500 | 897,700 | 1.910 | 2009-04-09 |
| 691 | 2009-04-08 | 80,000 | 1,000 | 0.00 | 1,690,766,500 | 132,800 | 1.660 | 2009-04-06 |
| 692 | 2009-04-01 | 79,000 | -200,000 | 0.00 | 1,690,766,500 | 112,180 | 1.420 | 2009-03-30 |
| 693 | 2009-03-31 | 279,000 | -70,000 | 0.02 | 1,690,766,500 | 465,930 | 1.670 | 2009-03-27 |
| 694 | 2009-03-30 | 349,000 | 50,000 | 0.02 | 1,690,766,500 | 478,130 | 1.370 | 2009-03-26 |
| 695 | 2009-03-26 | 299,000 | -100,000 | 0.02 | 1,690,766,500 | 364,780 | 1.220 | 2009-03-24 |
| 696 | 2009-03-25 | 399,000 | 103,000 | 0.02 | 1,690,766,500 | 494,760 | 1.240 | 2009-03-23 |
| 697 | 2009-03-24 | 296,000 | 112,000 | 0.02 | 1,690,766,500 | 372,960 | 1.260 | 2009-03-20 |
| 698 | 2009-03-20 | 184,000 | -48,000 | 0.01 | 1,690,766,500 | 230,000 | 1.250 | 2009-03-18 |
| 699 | 2009-03-18 | 232,000 | 48,000 | 0.01 | 1,690,766,500 | 296,960 | 1.280 | 2009-03-16 |
| 700 | 2009-03-04 | 184,000 | -15,000 | 0.01 | 1,690,766,500 | 209,760 | 1.140 | 2009-03-02 |
| 701 | 2009-03-03 | 199,000 | 5,000 | 0.01 | 1,690,766,500 | 238,800 | 1.200 | 2009-02-27 |
| 702 | 2009-02-23 | 194,000 | -30,000 | 0.01 | 1,690,766,500 | 275,480 | 1.420 | 2009-02-19 |
| 703 | 2009-02-20 | 224,000 | 30,000 | 0.01 | 1,690,766,500 | 309,120 | 1.380 | 2009-02-18 |
| 704 | 2009-02-19 | 194,000 | -6,000 | 0.01 | 1,690,766,500 | 258,020 | 1.330 | 2009-02-17 |
| 705 | 2009-02-17 | 200,000 | 6,000 | 0.01 | 1,690,766,500 | 300,000 | 1.500 | 2009-02-13 |
| 706 | 2009-02-12 | 194,000 | -3,000 | 0.01 | 1,690,766,500 | 310,400 | 1.600 | 2009-02-10 |
| 707 | 2009-02-10 | 197,000 | -61,000 | 0.01 | 1,690,766,500 | 309,290 | 1.570 | 2009-02-06 |
| 708 | 2009-02-09 | 258,000 | 47,000 | 0.02 | 1,690,766,500 | 433,440 | 1.680 | 2009-02-05 |
| 709 | 2009-02-06 | 211,000 | 29,000 | 0.01 | 1,690,766,500 | 356,590 | 1.690 | 2009-02-04 |
| 710 | 2009-01-29 | 182,000 | 16,000 | 0.01 | 1,690,766,500 | 307,580 | 1.690 | 2009-01-22 |
| 711 | 2009-01-12 | 166,000 | -510,000 | 0.01 | 1,690,766,500 | 330,340 | 1.990 | 2009-01-08 |
| 712 | 2009-01-09 | 676,000 | 40,000 | 0.04 | 1,690,766,500 | 1,412,840 | 2.090 | 2009-01-07 |
| 713 | 2009-01-08 | 636,000 | -40,000 | 0.04 | 1,690,766,500 | 1,316,520 | 2.070 | 2009-01-06 |
| 714 | 2009-01-07 | 676,000 | -90,000 | 0.04 | 1,690,766,500 | 1,419,600 | 2.100 | 2009-01-05 |
| 715 | 2009-01-06 | 766,000 | 650,000 | 0.05 | 1,690,766,500 | 1,562,640 | 2.040 | 2009-01-02 |
| 716 | 2009-01-05 | 116,000 | -30,000 | 0.01 | 1,690,766,500 | 215,760 | 1.860 | 2008-12-30 |
| 717 | 2009-01-02 | 146,000 | 10,000 | 0.01 | 1,690,766,500 | 273,020 | 1.870 | 2008-12-29 |
| 718 | 2008-12-30 | 136,000 | 10,000 | 0.01 | 1,690,766,500 | 251,600 | 1.850 | 2008-12-23 |
| 719 | 2008-12-29 | 126,000 | -338,000 | 0.01 | 1,690,766,500 | 249,480 | 1.980 | 2008-12-22 |
| 720 | 2008-12-23 | 464,000 | 350,000 | 0.03 | 1,690,766,500 | 974,400 | 2.100 | 2008-12-19 |
| 721 | 2008-12-17 | 114,000 | 100,000 | 0.01 | 1,690,766,500 | 232,560 | 2.040 | 2008-12-15 |
| 722 | 2008-12-12 | 14,000 | -20,000 | 0.00 | 1,690,766,500 | 27,300 | 1.950 | 2008-12-10 |
| 723 | 2008-12-09 | 34,000 | 10,000 | 0.00 | 1,690,766,500 | 60,520 | 1.780 | 2008-12-05 |
| 724 | 2008-12-08 | 24,000 | 10,000 | 0.00 | 1,690,766,500 | 42,720 | 1.780 | 2008-12-04 |
| 725 | 2008-11-05 | 14,000 | -63,000 | 0.00 | 1,690,766,500 | 27,440 | 1.960 | 2008-11-03 |
| 726 | 2008-11-04 | 77,000 | 40,000 | 0.00 | 1,690,766,500 | 137,060 | 1.780 | 2008-10-31 |
| 727 | 2008-11-03 | 37,000 | -20,000 | 0.00 | 1,690,766,500 | 56,610 | 1.530 | 2008-10-30 |
| 728 | 2008-10-31 | 57,000 | 20,000 | 0.00 | 1,690,766,500 | 80,370 | 1.410 | 2008-10-29 |
| 729 | 2008-10-29 | 37,000 | 20,000 | 0.00 | 1,690,766,500 | 50,320 | 1.360 | 2008-10-27 |
| 730 | 2008-10-28 | 17,000 | -38,000 | 0.00 | 1,690,766,500 | 26,860 | 1.580 | 2008-10-24 |
| 731 | 2008-10-24 | 55,000 | 20,000 | 0.00 | 1,690,766,500 | 75,900 | 1.380 | 2008-10-22 |
| 732 | 2008-10-14 | 35,000 | -20,000 | 0.00 | 1,690,766,500 | 71,750 | 2.050 | 2008-10-10 |
| 733 | 2008-10-09 | 55,000 | -10,000 | 0.00 | 1,690,766,500 | 141,900 | 2.580 | 2008-10-06 |
| 734 | 2008-10-02 | 65,000 | 50,000 | 0.00 | 1,690,766,500 | 169,000 | 2.600 | 2008-09-29 |
| 735 | 2008-08-13 | 15,000 | -77,000 | 0.00 | 1,690,766,500 | 45,750 | 3.050 | 2008-08-11 |
| 736 | 2008-08-11 | 92,000 | -54,000 | 0.01 | 1,690,766,500 | 334,880 | 3.640 | 2008-08-07 |
| 737 | 2008-07-21 | 146,000 | -20,000 | 0.01 | 1,690,766,500 | 624,880 | 4.280 | 2008-07-17 |
| 738 | 2008-07-17 | 166,000 | 10,000 | 0.01 | 1,690,766,500 | 730,400 | 4.400 | 2008-07-15 |
| 739 | 2008-07-16 | 156,000 | 11,000 | 0.01 | 1,690,766,500 | 712,920 | 4.570 | 2008-07-14 |
| 740 | 2008-07-09 | 145,000 | -200,000 | 0.01 | 1,690,766,500 | 643,800 | 4.440 | 2008-07-07 |
| 741 | 2008-07-07 | 345,000 | 200,000 | 0.02 | 1,690,766,500 | 1,417,950 | 4.110 | 2008-07-03 |
| 742 | 2008-06-26 | 145,000 | 10,000 | 0.01 | 1,690,766,500 | 749,650 | 5.170 | 2008-06-24 |
| 743 | 2008-06-25 | 135,000 | 26,000 | 0.01 | 1,690,766,500 | 658,800 | 4.880 | 2008-06-23 |
| 744 | 2008-06-24 | 109,000 | -12,000 | 0.01 | 1,690,766,500 | 512,300 | 4.700 | 2008-06-20 |
| 745 | 2008-06-23 | 121,000 | -188,000 | 0.01 | 1,690,766,500 | 561,440 | 4.640 | 2008-06-19 |
| 746 | 2008-06-20 | 309,000 | 200,000 | 0.02 | 1,690,766,500 | 1,464,660 | 4.740 | 2008-06-18 |
| 747 | 2008-06-18 | 109,000 | -50,000 | 0.01 | 1,690,766,500 | 409,840 | 3.760 | 2008-06-16 |
| 748 | 2008-06-17 | 159,000 | 50,000 | 0.01 | 1,690,766,500 | 610,560 | 3.840 | 2008-06-13 |
| 749 | 2008-05-30 | 109,000 | -67,000 | 0.01 | 1,690,766,500 | 555,900 | 5.100 | 2008-05-28 |
| 750 | 2008-05-29 | 176,000 | 67,000 | 0.01 | 1,690,766,500 | 1,004,960 | 5.710 | 2008-05-27 |
| 751 | 2008-05-28 | 109,000 | -10,000 | 0.01 | 1,690,766,500 | 620,210 | 5.690 | 2008-05-26 |
| 752 | 2008-05-26 | 119,000 | -31,000 | 0.01 | 1,690,766,500 | 729,470 | 6.130 | 2008-05-22 |
| 753 | 2008-05-23 | 150,000 | -67,000 | 0.01 | 1,690,766,500 | 871,500 | 5.810 | 2008-05-21 |
| 754 | 2008-05-22 | 217,000 | 41,000 | 0.01 | 1,690,766,500 | 1,319,360 | 6.080 | 2008-05-20 |
| 755 | 2008-05-21 | 176,000 | -48,000 | 0.01 | 1,690,766,500 | 1,165,120 | 6.620 | 2008-05-19 |
| 756 | 2008-05-20 | 224,000 | 113,000 | 0.01 | 1,690,766,500 | 1,478,400 | 6.600 | 2008-05-16 |
| 757 | 2008-05-19 | 111,000 | 6,000 | 0.01 | 1,690,766,500 | 685,980 | 6.180 | 2008-05-15 |
| 758 | 2008-05-16 | 105,000 | -10,000 | 0.01 | 1,690,766,500 | 598,500 | 5.700 | 2008-05-14 |
| 759 | 2008-05-15 | 115,000 | -65,000 | 0.01 | 1,690,766,500 | 704,950 | 6.130 | 2008-05-13 |
| 760 | 2008-05-14 | 180,000 | 14,000 | 0.01 | 1,690,766,500 | 898,200 | 4.990 | 2008-05-09 |
| 761 | 2008-05-13 | 166,000 | -46,000 | 0.01 | 1,690,766,500 | 756,960 | 4.560 | 2008-05-08 |
| 762 | 2008-05-09 | 212,000 | 62,000 | 0.01 | 1,690,766,500 | 1,017,600 | 4.800 | 2008-05-07 |
| 763 | 2008-05-08 | 150,000 | -10,000 | 0.01 | 1,690,766,500 | 669,000 | 4.460 | 2008-05-06 |
| 764 | 2008-05-06 | 160,000 | 10,000 | 0.01 | 1,690,766,500 | 616,000 | 3.850 | 2008-05-02 |
| 765 | 2008-05-05 | 150,000 | 114,000 | 0.01 | 1,690,766,500 | 604,500 | 4.030 | 2008-04-30 |
| 766 | 2008-05-02 | 36,000 | 31,000 | 0.00 | 1,690,766,500 | 140,760 | 3.910 | 2008-04-29 |
| 767 | 2008-04-29 | 5,000 | 5,000 | 0.00 | 1,690,766,500 | 16,100 | 3.220 | 2008-04-25 |
| 768 | 2008-04-23 | 0 | -2,000 | 0.00 | 1,690,766,500 | 0 | 2.670 | 2008-04-21 |
| 769 | 2008-04-10 | 2,000 | -10,000 | 0.00 | 1,690,766,500 | 6,000 | 3.000 | 2008-04-08 |
| 770 | 2008-04-09 | 12,000 | 10,000 | 0.00 | 1,690,766,500 | 36,480 | 3.040 | 2008-04-07 |
| 771 | 2008-04-07 | 2,000 | -18,000 | 0.00 | 1,690,766,500 | 5,900 | 2.950 | 2008-04-02 |
Copyright & disclaimer, Privacy policy