Pan Asia Environmental Protection Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00556  2007-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.395 2025-11-11
2 2025-11-12 0.400 2025-11-10
3 2024-06-20 4,000 -4,000 0.00 990,000,000 3,040 0.760 2024-06-18
4 2024-06-19 8,000 4,000 0.00 990,000,000 6,880 0.860 2024-06-17
5 2024-06-03 4,000 -380,000 0.00 990,000,000 1,780 0.445 2024-05-30
6 2024-05-31 384,000 -382,000 0.04 990,000,000 161,280 0.420 2024-05-29
7 2024-05-30 766,000 -200,000 0.08 990,000,000 321,720 0.420 2024-05-28
8 2024-05-20 966,000 -200,000 0.10 990,000,000 381,570 0.395 2024-05-16
9 2024-05-08 1,166,000 -2,000 0.12 990,000,000 431,420 0.370 2024-05-06
10 2024-04-30 1,168,000 -330,000 0.12 990,000,000 397,120 0.340 2024-04-26
11 2024-04-23 1,498,000 -200,000 0.15 990,000,000 486,850 0.325 2024-04-19
12 2024-04-19 1,698,000 -56,000 0.17 990,000,000 568,830 0.335 2024-04-17
13 2023-01-17 1,754,000 -30,000 0.21 840,000,000 912,080 0.520 2023-01-13
14 2023-01-16 1,784,000 30,000 0.21 840,000,000 963,360 0.540 2023-01-12
15 2021-09-01 1,754,000 -10,000 0.21 840,000,000 1,666,300 0.950 2021-08-30
16 2021-01-20 1,764,000 -54,000 0.21 840,000,000 917,280 0.520 2021-01-18
17 2021-01-19 1,818,000 -80,000 0.22 840,000,000 981,720 0.540 2021-01-15
18 2020-11-13 1,898,000 -2,000 0.23 840,000,000 949,000 0.500 2020-11-11
19 2020-08-06 1,900,000 -6,000 0.23 840,000,000 950,000 0.500 2020-08-04
20 2020-08-04 1,906,000 -28,000 0.23 840,000,000 1,010,180 0.530 2020-07-31
21 2020-07-31 1,934,000 -16,000 0.23 840,000,000 1,102,380 0.570 2020-07-29
22 2020-05-26 1,950,000 -8,000 0.23 840,000,000 1,209,000 0.620 2020-05-22
23 2020-05-25 1,958,000 8,000 0.23 840,000,000 1,253,120 0.640 2020-05-21
24 2020-05-22 1,950,000 -26,000 0.23 840,000,000 1,326,000 0.680 2020-05-20
25 2020-05-20 1,976,000 6,000 0.24 840,000,000 1,343,680 0.680 2020-05-18
26 2020-05-15 1,970,000 20,000 0.23 840,000,000 1,359,300 0.690 2020-05-13
27 2019-11-26 1,950,000 -82,000 0.23 840,000,000 1,833,000 0.940 2019-11-22
28 2019-11-25 2,032,000 82,000 0.24 840,000,000 2,153,920 1.060 2019-11-21
29 2019-10-22 1,950,000 -10,000 0.23 840,000,000 1,950,000 1.000 2019-10-18
30 2019-10-21 1,960,000 10,000 0.23 840,000,000 1,764,000 0.900 2019-10-17
31 2019-10-15 1,950,000 -2,000 0.23 840,000,000 2,184,000 1.120 2019-10-11
32 2019-10-14 1,952,000 2,000 0.23 840,000,000 2,186,240 1.120 2019-10-10
33 2019-07-23 1,950,000 -100,000 0.23 840,000,000 2,223,000 1.140 2019-07-19
34 2019-07-22 2,050,000 -100,000 0.24 840,000,000 2,296,000 1.120 2019-07-18
35 2019-07-18 2,150,000 100,000 0.26 840,000,000 2,494,000 1.160 2019-07-16
36 2019-07-12 2,050,000 100,000 0.24 840,000,000 2,275,500 1.110 2019-07-10
37 2019-06-11 1,950,000 -20,000 0.23 840,000,000 2,320,500 1.190 2019-06-06
38 2019-06-06 1,970,000 20,000 0.23 840,000,000 2,364,000 1.200 2019-06-04
39 2019-06-05 1,950,000 -50,000 0.23 840,000,000 2,379,000 1.220 2019-06-03
40 2019-06-04 2,000,000 50,000 0.24 840,000,000 2,380,000 1.190 2019-05-31
41 2019-04-30 1,950,000 -220,000 0.23 840,000,000 1,950,000 1.000 2019-04-26
42 2019-04-29 2,170,000 220,000 0.26 840,000,000 2,213,400 1.020 2019-04-25
43 2019-04-24 1,950,000 -60,000 0.23 840,000,000 2,008,500 1.030 2019-04-18
44 2019-04-17 2,010,000 60,000 0.24 840,000,000 1,668,300 0.830 2019-04-15
45 2019-04-15 1,950,000 -44,000 0.23 840,000,000 1,677,000 0.860 2019-04-11
46 2019-04-12 1,994,000 -6,000 0.24 840,000,000 1,694,900 0.850 2019-04-10
47 2019-04-03 2,000,000 50,000 0.24 840,000,000 1,760,000 0.880 2019-04-01
48 2019-03-25 1,950,000 -60,000 0.23 840,000,000 1,716,000 0.880 2019-03-21
49 2019-03-12 2,010,000 40,000 0.24 840,000,000 1,748,700 0.870 2019-03-08
50 2019-03-11 1,970,000 -40,000 0.23 840,000,000 1,713,900 0.870 2019-03-07
51 2019-03-04 2,010,000 60,000 0.24 840,000,000 1,728,600 0.860 2019-02-28
52 2018-10-30 1,950,000 -50,000 0.23 840,000,000 3,237,000 1.660 2018-10-26
53 2018-09-06 2,000,000 -250,000 0.24 840,000,000 3,620,000 1.810 2018-09-04
54 2018-09-05 2,250,000 110,000 0.27 840,000,000 4,117,500 1.830 2018-09-03
55 2018-08-31 2,140,000 140,000 0.25 840,000,000 3,809,200 1.780 2018-08-29
56 2018-06-29 2,000,000 -10,000 0.24 840,000,000 3,040,000 1.520 2018-06-27
57 2018-05-24 2,010,000 -70,000 0.24 840,000,000 3,417,000 1.700 2018-05-21
58 2018-05-18 2,080,000 -6,000 0.25 840,000,000 3,577,600 1.720 2018-05-16
59 2018-05-17 2,086,000 -20,000 0.25 840,000,000 3,337,600 1.600 2018-05-15
60 2018-04-25 2,106,000 -10,000 0.25 840,000,000 1,958,580 0.930 2018-04-23
61 2018-04-18 2,116,000 -50,000 0.25 840,000,000 1,967,880 0.930 2018-04-16
62 2018-04-12 2,166,000 60,000 0.26 840,000,000 1,884,420 0.870 2018-04-10
63 2018-03-01 2,106,000 -236,000 0.25 840,000,000 1,937,520 0.920 2018-02-27
64 2018-02-28 2,342,000 -24,000 0.28 840,000,000 1,967,280 0.840 2018-02-26
65 2018-02-21 2,366,000 60,000 0.28 840,000,000 2,034,760 0.860 2018-02-14
66 2018-02-14 2,306,000 -58,000 0.27 840,000,000 2,006,220 0.870 2018-02-12
67 2018-02-12 2,364,000 -2,000 0.28 840,000,000 2,127,600 0.900 2018-02-08
68 2018-01-31 2,366,000 60,000 0.28 840,000,000 2,200,380 0.930 2018-01-29
69 2018-01-11 2,306,000 -400,000 0.27 840,000,000 2,375,180 1.030 2018-01-09
70 2018-01-10 2,706,000 -830,000 0.32 840,000,000 2,760,120 1.020 2018-01-08
71 2018-01-09 3,536,000 -48,000 0.42 840,000,000 3,429,920 0.970 2018-01-05
72 2018-01-05 3,584,000 44,000 0.43 840,000,000 3,333,120 0.930 2018-01-03
73 2018-01-03 3,540,000 -134,000 0.42 840,000,000 3,363,000 0.950 2017-12-29
74 2018-01-02 3,674,000 -86,000 0.44 840,000,000 3,490,300 0.950 2017-12-28
75 2017-12-29 3,760,000 -200,000 0.45 840,000,000 3,609,600 0.960 2017-12-27
76 2017-12-28 3,960,000 -50,000 0.47 840,000,000 3,524,400 0.890 2017-12-22
77 2017-12-21 4,010,000 -100,000 0.48 840,000,000 3,568,900 0.890 2017-12-19
78 2017-12-20 4,110,000 -100,000 0.49 840,000,000 3,699,000 0.900 2017-12-18
79 2017-12-18 4,210,000 -298,000 0.50 840,000,000 3,789,000 0.900 2017-12-14
80 2017-12-15 4,508,000 -38,000 0.54 840,000,000 3,967,040 0.880 2017-12-13
81 2017-12-14 4,546,000 -10,000 0.54 840,000,000 4,091,400 0.900 2017-12-12
82 2017-12-13 4,556,000 -18,000 0.54 840,000,000 4,054,840 0.890 2017-12-11
83 2017-12-11 4,574,000 -236,000 0.54 840,000,000 4,070,860 0.890 2017-12-07
84 2017-12-08 4,810,000 -50,000 0.57 840,000,000 4,136,600 0.860 2017-12-06
85 2017-12-07 4,860,000 -40,000 0.58 840,000,000 4,374,000 0.900 2017-12-05
86 2017-12-04 4,900,000 -40,000 0.58 840,000,000 4,704,000 0.960 2017-11-30
87 2017-11-29 4,940,000 -18,000 0.59 840,000,000 4,544,800 0.920 2017-11-27
88 2017-11-21 4,958,000 -50,000 0.59 840,000,000 4,958,000 1.000 2017-11-17
89 2017-11-15 5,008,000 -6,000 0.60 840,000,000 4,957,920 0.990 2017-11-13
90 2017-11-14 5,014,000 -100,000 0.60 840,000,000 4,963,860 0.990 2017-11-10
91 2017-11-13 5,114,000 -144,000 0.61 840,000,000 4,960,580 0.970 2017-11-09
92 2017-10-25 5,258,000 -50,000 0.63 840,000,000 5,994,120 1.140 2017-10-23
93 2017-10-24 5,308,000 -70,000 0.63 840,000,000 5,467,240 1.030 2017-10-20
94 2017-10-23 5,378,000 -40,000 0.64 840,000,000 5,055,320 0.940 2017-10-19
95 2017-10-20 5,418,000 20,000 0.65 840,000,000 5,255,460 0.970 2017-10-18
96 2017-10-18 5,398,000 -30,000 0.64 840,000,000 5,344,020 0.990 2017-10-16
97 2017-10-17 5,428,000 -50,000 0.65 840,000,000 5,536,560 1.020 2017-10-13
98 2017-10-16 5,478,000 -50,000 0.65 840,000,000 4,711,080 0.860 2017-10-12
99 2017-10-09 5,528,000 100,000 0.66 840,000,000 4,532,960 0.820 2017-10-04
100 2017-09-29 5,428,000 -32,000 0.65 840,000,000 4,396,680 0.810 2017-09-27
101 2017-09-19 5,460,000 50,000 0.65 840,000,000 4,477,200 0.820 2017-09-15
102 2017-09-13 5,410,000 -20,000 0.64 840,000,000 4,436,200 0.820 2017-09-11
103 2017-09-11 5,430,000 -4,000 0.65 840,000,000 4,561,200 0.840 2017-09-07
104 2017-09-07 5,434,000 20,000 0.65 840,000,000 4,618,900 0.850 2017-09-05
105 2017-09-06 5,414,000 30,000 0.64 840,000,000 4,385,340 0.810 2017-09-04
106 2017-09-05 5,384,000 90,000 0.64 840,000,000 4,522,560 0.840 2017-09-01
107 2017-09-04 5,294,000 -60,000 0.63 840,000,000 4,658,720 0.880 2017-08-31
108 2017-08-04 5,354,000 40,000 0.64 840,000,000 3,961,960 0.740 2017-08-02
109 2017-08-03 5,314,000 158,000 0.63 840,000,000 3,985,500 0.750 2017-08-01
110 2017-06-26 5,156,000 50,000 0.61 840,000,000 4,434,160 0.860 2017-06-22
111 2017-05-18 5,106,000 -10,000 0.61 840,000,000 4,544,340 0.890 2017-05-16
112 2017-04-24 5,116,000 46,000 0.61 840,000,000 5,320,640 1.040 2017-04-20
113 2017-04-19 5,070,000 -10,000 0.60 840,000,000 5,627,700 1.110 2017-04-13
114 2017-03-21 5,080,000 4,000 0.60 840,000,000 4,775,200 0.940 2017-03-17
115 2017-03-06 5,076,000 -48,000 0.60 840,000,000 6,192,720 1.220 2017-03-02
116 2017-03-03 5,124,000 34,000 0.61 840,000,000 6,405,000 1.250 2017-03-01
117 2017-03-02 5,090,000 14,000 0.61 840,000,000 6,311,600 1.240 2017-02-28
118 2017-02-28 5,076,000 -2,000 0.60 840,000,000 6,903,360 1.360 2017-02-24
119 2017-02-27 5,078,000 -32,000 0.60 840,000,000 6,855,300 1.350 2017-02-23
120 2017-02-24 5,110,000 -26,000 0.61 840,000,000 7,000,700 1.370 2017-02-22
121 2017-02-23 5,136,000 60,000 0.61 840,000,000 7,190,400 1.400 2017-02-21
122 2017-02-10 5,076,000 -12,000 0.60 840,000,000 7,614,000 1.500 2017-02-08
123 2017-02-09 5,088,000 12,000 0.61 840,000,000 7,886,400 1.550 2017-02-07
124 2017-02-01 5,076,000 -10,000 0.60 840,000,000 8,324,640 1.640 2017-01-25
125 2017-01-26 5,086,000 -26,000 0.61 840,000,000 8,341,040 1.640 2017-01-24
126 2017-01-25 5,112,000 -60,000 0.61 840,000,000 8,332,560 1.630 2017-01-23
127 2017-01-20 5,172,000 -20,000 0.62 840,000,000 8,533,800 1.650 2017-01-18
128 2017-01-19 5,192,000 20,000 0.62 840,000,000 8,255,280 1.590 2017-01-17
129 2017-01-18 5,172,000 -50,000 0.62 840,000,000 8,792,400 1.700 2017-01-16
130 2016-12-28 5,222,000 -4,000 0.62 840,000,000 8,981,840 1.720 2016-12-22
131 2016-12-23 5,226,000 4,000 0.62 840,000,000 9,093,240 1.740 2016-12-21
132 2016-12-05 5,222,000 10,000 0.62 840,000,000 10,078,460 1.930 2016-12-01
133 2016-11-24 5,212,000 -20,000 0.62 840,000,000 10,059,160 1.930 2016-11-22
134 2016-11-17 5,232,000 20,000 0.62 840,000,000 9,993,120 1.910 2016-11-15
135 2016-11-11 5,212,000 -20,000 0.62 840,000,000 10,840,960 2.080 2016-11-09
136 2016-11-10 5,232,000 -14,000 0.62 840,000,000 10,882,560 2.080 2016-11-08
137 2016-10-25 5,246,000 60,000 0.62 840,000,000 9,337,880 1.780 2016-10-20
138 2016-10-17 5,186,000 -50,000 0.62 840,000,000 10,268,280 1.980 2016-10-13
139 2016-10-14 5,236,000 50,000 0.62 840,000,000 10,210,200 1.950 2016-10-12
140 2016-09-19 5,186,000 -10,000 0.62 840,000,000 8,764,340 1.690 2016-09-14
141 2016-09-09 5,196,000 10,000 0.62 840,000,000 8,313,600 1.600 2016-09-07
142 2016-09-08 5,186,000 50,000 0.62 840,000,000 8,245,740 1.590 2016-09-06
143 2016-09-05 5,136,000 -10,000 0.61 840,000,000 8,628,480 1.680 2016-09-01
144 2016-09-02 5,146,000 -100,000 0.61 840,000,000 8,748,200 1.700 2016-08-31
145 2016-09-01 5,246,000 50,000 0.62 840,000,000 9,075,580 1.730 2016-08-30
146 2016-08-31 5,196,000 100,000 0.62 840,000,000 9,196,920 1.770 2016-08-29
147 2016-08-17 5,096,000 -10,000 0.61 840,000,000 8,153,600 1.600 2016-08-15
148 2016-04-01 5,106,000 -6,000 0.61 840,000,000 5,106,000 1.000 2016-03-30
149 2016-03-14 5,112,000 -20,000 0.61 840,000,000 4,907,520 0.960 2016-03-10
150 2016-03-04 5,132,000 6,000 0.61 840,000,000 5,132,000 1.000 2016-03-02
151 2016-03-03 5,126,000 10,000 0.61 840,000,000 5,126,000 1.000 2016-03-01
152 2015-09-15 5,116,000 -46,000 0.61 840,000,000 5,627,600 1.100 2015-09-11
153 2015-09-14 5,162,000 -6,000 0.61 840,000,000 5,678,200 1.100 2015-09-10
154 2015-09-11 5,168,000 22,000 0.62 840,000,000 5,788,160 1.120 2015-09-09
155 2015-09-04 5,146,000 -40,000 0.61 840,000,000 5,814,980 1.130 2015-09-01
156 2015-09-02 5,186,000 70,000 0.62 840,000,000 6,171,340 1.190 2015-08-31
157 2015-08-28 5,116,000 -50,000 0.61 840,000,000 5,678,760 1.110 2015-08-26
158 2015-08-27 5,166,000 -24,000 0.62 840,000,000 5,527,620 1.070 2015-08-25
159 2015-08-24 5,190,000 74,000 0.62 840,000,000 6,228,000 1.200 2015-08-20
160 2015-08-20 5,116,000 -60,000 0.61 840,000,000 6,190,360 1.210 2015-08-18
161 2015-08-19 5,176,000 30,000 0.62 840,000,000 6,107,680 1.180 2015-08-17
162 2015-08-18 5,146,000 30,000 0.61 840,000,000 6,226,660 1.210 2015-08-14
163 2015-07-21 5,116,000 -44,000 0.61 840,000,000 6,599,640 1.290 2015-07-17
164 2015-07-17 5,160,000 24,000 0.61 840,000,000 6,914,400 1.340 2015-07-15
165 2015-07-16 5,136,000 -80,000 0.61 840,000,000 6,882,240 1.340 2015-07-14
166 2015-07-14 5,216,000 70,000 0.62 840,000,000 7,250,240 1.390 2015-07-10
167 2015-07-13 5,146,000 30,000 0.61 840,000,000 7,461,700 1.450 2015-07-09
168 2015-07-08 5,116,000 -6,000 0.61 840,000,000 7,674,000 1.500 2015-07-06
169 2015-06-11 5,122,000 -40,000 0.61 840,000,000 8,809,840 1.720 2015-06-09
170 2015-06-10 5,162,000 -80,000 0.61 840,000,000 9,807,800 1.900 2015-06-08
171 2015-06-08 5,242,000 126,000 0.62 840,000,000 11,060,620 2.110 2015-06-04
172 2015-06-05 5,116,000 -30,000 0.61 840,000,000 10,283,160 2.010 2015-06-03
173 2015-06-04 5,146,000 -50,000 0.61 840,000,000 8,851,120 1.720 2015-06-02
174 2015-05-29 5,196,000 -50,000 0.62 840,000,000 8,781,240 1.690 2015-05-27
175 2015-05-28 5,246,000 1,020,000 0.62 840,000,000 8,970,660 1.710 2015-05-26
176 2015-05-19 4,226,000 -50,000 0.50 840,000,000 6,761,600 1.600 2015-05-15
177 2015-05-14 4,276,000 80,000 0.51 840,000,000 7,012,640 1.640 2015-05-12
178 2015-05-06 4,196,000 20,000 0.50 840,000,000 6,587,720 1.570 2015-05-04
179 2015-04-29 4,176,000 30,000 0.50 840,000,000 6,681,600 1.600 2015-04-27
180 2015-04-27 4,146,000 10,000 0.49 840,000,000 6,716,520 1.620 2015-04-23
181 2015-04-13 4,136,000 -500,000 0.49 840,000,000 6,741,680 1.630 2015-04-09
182 2015-04-02 4,636,000 30,000 0.55 840,000,000 7,371,240 1.590 2015-03-31
183 2015-04-01 4,606,000 20,000 0.55 840,000,000 7,507,780 1.630 2015-03-30
184 2015-03-05 4,586,000 -50,000 0.55 840,000,000 7,842,060 1.710 2015-03-03
185 2015-02-25 4,636,000 -2,000 0.55 840,000,000 7,417,600 1.600 2015-02-23
186 2014-12-29 4,638,000 -16,000 0.55 840,000,000 7,977,360 1.720 2014-12-22
187 2014-12-23 4,654,000 16,000 0.55 840,000,000 7,679,100 1.650 2014-12-19
188 2014-12-15 4,638,000 -36,000 0.55 840,000,000 7,884,600 1.700 2014-12-11
189 2014-12-12 4,674,000 12,000 0.56 840,000,000 7,571,880 1.620 2014-12-10
190 2014-12-11 4,662,000 24,000 0.56 840,000,000 7,972,020 1.710 2014-12-09
191 2014-11-13 4,638,000 -10,000 0.55 840,000,000 9,229,620 1.990 2014-11-11
192 2014-11-11 4,648,000 -160,000 0.55 840,000,000 9,017,120 1.940 2014-11-07
193 2014-11-07 4,808,000 -532,000 0.57 840,000,000 9,135,200 1.900 2014-11-05
194 2014-10-13 5,340,000 -30,000 0.64 840,000,000 9,131,400 1.710 2014-10-09
195 2014-10-03 5,370,000 -766,000 0.64 840,000,000 8,699,400 1.620 2014-09-29
196 2014-09-19 6,136,000 -18,000 0.73 840,000,000 10,738,000 1.750 2014-09-17
197 2014-09-18 6,154,000 -30,000 0.73 840,000,000 10,769,500 1.750 2014-09-16
198 2014-09-17 6,184,000 30,000 0.74 840,000,000 10,822,000 1.750 2014-09-15
199 2014-09-10 6,154,000 -92,000 0.73 840,000,000 10,892,580 1.770 2014-09-05
200 2014-09-08 6,246,000 30,000 0.74 840,000,000 11,492,640 1.840 2014-09-04
201 2014-09-05 6,216,000 -118,000 0.74 840,000,000 10,256,400 1.650 2014-09-03
202 2014-09-02 6,334,000 -100,000 0.75 840,000,000 10,704,460 1.690 2014-08-29
203 2014-09-01 6,434,000 20,000 0.77 840,000,000 10,809,120 1.680 2014-08-28
204 2014-08-29 6,414,000 110,000 0.76 840,000,000 11,545,200 1.800 2014-08-27
205 2014-08-26 6,304,000 -50,000 0.75 840,000,000 12,986,240 2.060 2014-08-22
206 2014-08-20 6,354,000 -16,000 0.76 840,000,000 11,691,360 1.840 2014-08-18
207 2014-08-19 6,370,000 -14,000 0.76 840,000,000 10,446,800 1.640 2014-08-15
208 2014-08-15 6,384,000 30,000 0.76 840,000,000 10,469,760 1.640 2014-08-13
209 2014-08-12 6,354,000 -26,000 0.76 840,000,000 10,611,180 1.670 2014-08-08
210 2014-08-11 6,380,000 26,000 0.76 840,000,000 10,335,600 1.620 2014-08-07
211 2014-08-08 6,354,000 -28,000 0.76 840,000,000 10,738,260 1.690 2014-08-06
212 2014-08-06 6,382,000 -4,000 0.76 840,000,000 9,700,640 1.520 2014-08-04
213 2014-08-01 6,386,000 4,000 0.76 840,000,000 9,898,300 1.550 2014-07-30
214 2014-07-31 6,382,000 62,000 0.76 840,000,000 10,147,380 1.590 2014-07-29
215 2014-07-30 6,320,000 28,000 0.75 840,000,000 10,238,400 1.620 2014-07-28
216 2014-07-15 6,292,000 -30,000 0.79 800,000,000 10,444,720 1.660 2014-07-11
217 2014-07-14 6,322,000 30,000 0.79 800,000,000 10,557,740 1.670 2014-07-10
218 2014-06-25 6,292,000 -20,000 0.79 800,000,000 12,143,560 1.930 2014-06-23
219 2014-06-19 6,312,000 -6,000 0.79 800,000,000 10,856,640 1.720 2014-06-17
220 2014-06-18 6,318,000 -44,000 0.79 800,000,000 10,740,600 1.700 2014-06-16
221 2014-06-17 6,362,000 52,000 0.80 800,000,000 11,133,500 1.750 2014-06-13
222 2014-06-04 6,310,000 -40,000 0.79 800,000,000 10,727,000 1.700 2014-05-30
223 2014-05-26 6,350,000 40,000 0.79 800,000,000 11,176,000 1.760 2014-05-22
224 2014-05-22 6,310,000 354,000 0.79 800,000,000 10,979,400 1.740 2014-05-20
225 2014-05-21 5,956,000 156,000 0.74 800,000,000 10,065,640 1.690 2014-05-19
226 2014-05-20 5,800,000 210,000 0.73 800,000,000 9,860,000 1.700 2014-05-16
227 2014-05-19 5,590,000 130,000 0.70 800,000,000 9,503,000 1.700 2014-05-15
228 2014-05-12 5,460,000 -10,000 0.68 800,000,000 9,828,000 1.800 2014-05-08
229 2014-04-14 5,470,000 -10,000 0.68 800,000,000 9,572,500 1.750 2014-04-10
230 2014-04-02 5,480,000 100,000 0.69 800,000,000 7,507,600 1.370 2014-03-31
231 2014-03-26 5,380,000 -100,000 0.67 800,000,000 7,370,600 1.370 2014-03-24
232 2014-03-18 5,480,000 -14,000 0.69 800,000,000 9,261,200 1.690 2014-03-14
233 2014-03-17 5,494,000 -84,000 0.69 800,000,000 9,449,680 1.720 2014-03-13
234 2014-03-13 5,578,000 -22,000 0.70 800,000,000 10,040,400 1.800 2014-03-11
235 2014-03-10 5,600,000 -292,000 0.70 800,000,000 10,136,000 1.810 2014-03-06
236 2014-02-14 5,892,000 -20,000 0.74 800,000,000 11,842,920 2.010 2014-02-12
237 2014-02-13 5,912,000 -30,000 0.74 800,000,000 11,351,040 1.920 2014-02-11
238 2014-02-06 5,942,000 -16,000 0.74 800,000,000 12,478,200 2.100 2014-02-04
239 2014-01-29 5,958,000 20,000 0.74 800,000,000 11,916,000 2.000 2014-01-27
240 2014-01-28 5,938,000 10,000 0.74 800,000,000 11,876,000 2.000 2014-01-24
241 2014-01-24 5,928,000 2,000 0.74 800,000,000 12,389,520 2.090 2014-01-22
242 2014-01-23 5,926,000 50,000 0.74 800,000,000 12,859,420 2.170 2014-01-21
243 2014-01-20 5,876,000 144,000 0.73 800,000,000 13,397,280 2.280 2014-01-16
244 2014-01-17 5,732,000 62,000 0.72 800,000,000 14,559,280 2.540 2014-01-15
245 2014-01-16 5,670,000 -36,000 0.71 800,000,000 15,025,500 2.650 2014-01-14
246 2014-01-15 5,706,000 2,000 0.71 800,000,000 14,721,480 2.580 2014-01-13
247 2014-01-14 5,704,000 56,000 0.71 800,000,000 14,317,040 2.510 2014-01-10
248 2014-01-13 5,648,000 48,000 0.71 800,000,000 15,249,600 2.700 2014-01-09
249 2014-01-10 5,600,000 60,000 0.70 800,000,000 13,384,000 2.390 2014-01-08
250 2014-01-09 5,540,000 400,000 0.69 800,000,000 11,634,000 2.100 2014-01-07
251 2014-01-08 5,140,000 50,000 0.64 800,000,000 11,462,200 2.230 2014-01-06
252 2014-01-07 5,090,000 62,000 0.64 800,000,000 10,383,600 2.040 2014-01-03
253 2014-01-03 5,028,000 -36,000 0.63 800,000,000 8,447,040 1.680 2013-12-30
254 2013-12-20 5,064,000 -140,000 0.63 800,000,000 9,013,920 1.780 2013-12-18
255 2013-12-19 5,204,000 176,000 0.65 800,000,000 9,054,960 1.740 2013-12-17
256 2013-12-05 5,028,000 -20,000 0.63 800,000,000 7,994,520 1.590 2013-12-03
257 2013-11-20 5,048,000 30,000 0.63 800,000,000 8,329,200 1.650 2013-11-18
258 2013-10-28 5,018,000 -1,000,000 0.63 800,000,000 6,874,660 1.370 2013-10-24
259 2013-10-17 6,018,000 6,000 0.75 800,000,000 7,101,240 1.180 2013-10-15
260 2013-10-10 6,012,000 -66,000 0.75 800,000,000 8,116,200 1.350 2013-10-08
261 2013-10-09 6,078,000 -434,000 0.76 800,000,000 7,962,180 1.310 2013-10-07
262 2013-09-30 6,512,000 -130,000 0.81 800,000,000 8,465,600 1.300 2013-09-26
263 2013-09-27 6,642,000 30,000 0.83 800,000,000 8,966,700 1.350 2013-09-25
264 2013-09-26 6,612,000 -70,000 0.83 800,000,000 8,860,080 1.340 2013-09-24
265 2013-09-25 6,682,000 -10,000 0.84 800,000,000 9,020,700 1.350 2013-09-23
266 2013-09-17 6,692,000 20,000 0.84 800,000,000 8,632,680 1.290 2013-09-13
267 2013-09-16 6,672,000 184,000 0.83 800,000,000 9,207,360 1.380 2013-09-12
268 2013-09-13 6,488,000 1,090,000 0.81 800,000,000 9,602,240 1.480 2013-09-11
269 2013-09-12 5,398,000 110,000 0.67 800,000,000 7,395,260 1.370 2013-09-10
270 2013-09-11 5,288,000 170,000 0.66 800,000,000 6,874,400 1.300 2013-09-09
271 2013-09-10 5,118,000 110,000 0.64 800,000,000 6,704,580 1.310 2013-09-06
272 2013-09-09 5,008,000 224,000 0.63 800,000,000 6,660,640 1.330 2013-09-05
273 2013-09-06 4,784,000 440,000 0.60 800,000,000 5,645,120 1.180 2013-09-04
274 2013-09-05 4,344,000 140,000 0.54 800,000,000 4,430,880 1.020 2013-09-03
275 2013-08-27 4,204,000 100,000 0.53 800,000,000 3,657,480 0.870 2013-08-23
276 2013-08-26 4,104,000 10,000 0.51 800,000,000 3,611,520 0.880 2013-08-22
277 2013-08-22 4,094,000 150,000 0.51 800,000,000 3,398,020 0.830 2013-08-20
278 2013-08-21 3,944,000 300,000 0.49 800,000,000 3,431,280 0.870 2013-08-19
279 2013-08-19 3,644,000 110,000 0.46 800,000,000 3,097,400 0.850 2013-08-15
280 2013-08-16 3,534,000 60,000 0.44 800,000,000 3,357,300 0.950 2013-08-13
281 2013-08-15 3,474,000 232,000 0.43 800,000,000 3,439,260 0.990 2013-08-12
282 2013-08-12 3,242,000 40,000 0.41 800,000,000 3,079,900 0.950 2013-08-08
283 2013-08-09 3,202,000 496,000 0.40 800,000,000 3,298,060 1.030 2013-08-07
284 2013-08-02 2,706,000 10,000 0.34 800,000,000 2,273,040 0.840 2013-07-31
285 2013-07-30 2,696,000 160,000 0.34 800,000,000 2,453,360 0.910 2013-07-26
286 2013-07-29 2,536,000 206,000 0.32 800,000,000 2,307,760 0.910 2013-07-25
287 2013-07-26 2,330,000 34,000 0.29 800,000,000 1,910,600 0.820 2013-07-24
288 2013-07-24 2,296,000 90,000 0.29 800,000,000 1,882,720 0.820 2013-07-22
289 2013-07-23 2,206,000 124,000 0.28 800,000,000 1,610,380 0.730 2013-07-19
290 2013-03-13 2,082,000 -24,000 0.26 800,000,000 1,394,940 0.670 2013-03-11
291 2013-03-12 2,106,000 -80,000 0.26 800,000,000 1,453,140 0.690 2013-03-08
292 2013-03-08 2,186,000 -122,000 0.27 800,000,000 1,486,480 0.680 2013-03-06
293 2013-03-07 2,308,000 -30,000 0.29 800,000,000 1,638,680 0.710 2013-03-05
294 2013-03-06 2,338,000 40,000 0.29 800,000,000 1,706,740 0.730 2013-03-04
295 2013-03-05 2,298,000 40,000 0.29 800,000,000 1,470,720 0.640 2013-03-01
296 2013-02-27 2,258,000 -222,000 0.28 800,000,000 1,467,700 0.650 2013-02-25
297 2013-02-26 2,480,000 -200,000 0.31 800,000,000 1,537,600 0.620 2013-02-22
298 2013-02-25 2,680,000 348,000 0.34 800,000,000 1,768,800 0.660 2013-02-21
299 2013-02-22 2,332,000 250,000 0.29 800,000,000 1,422,520 0.610 2013-02-20
300 2013-01-30 2,082,000 100,000 0.26 800,000,000 1,186,740 0.570 2013-01-28
301 2013-01-29 1,982,000 200,000 0.25 800,000,000 1,109,920 0.560 2013-01-25
302 2013-01-28 1,782,000 100,000 0.22 800,000,000 997,920 0.560 2013-01-24
303 2013-01-25 1,682,000 200,000 0.21 800,000,000 958,740 0.570 2013-01-23
304 2013-01-24 1,482,000 230,000 0.19 800,000,000 844,740 0.570 2013-01-22
305 2013-01-23 1,252,000 70,000 0.16 800,000,000 713,640 0.570 2013-01-21
306 2013-01-21 1,182,000 300,000 0.15 800,000,000 685,560 0.580 2013-01-17
307 2013-01-18 882,000 100,000 0.11 800,000,000 529,200 0.600 2013-01-16
308 2013-01-16 782,000 100,000 0.10 800,000,000 469,200 0.600 2013-01-14
309 2013-01-15 682,000 50,000 0.09 800,000,000 388,740 0.570 2013-01-11
310 2013-01-14 632,000 158,000 0.08 800,000,000 372,880 0.590 2013-01-10
311 2013-01-11 474,000 192,000 0.06 800,000,000 270,180 0.570 2013-01-09
312 2012-11-30 282,000 -60,000 0.04 800,000,000 143,820 0.510 2012-11-28
313 2012-11-08 342,000 60,000 0.04 800,000,000 208,620 0.610 2012-11-06
314 2012-11-07 282,000 -100,000 0.04 800,000,000 166,380 0.590 2012-11-05
315 2012-11-05 382,000 -44,000 0.05 800,000,000 225,380 0.590 2012-11-01
316 2012-10-25 426,000 -6,000 0.05 800,000,000 276,900 0.650 2012-10-22
317 2012-10-19 432,000 -10,000 0.05 800,000,000 276,480 0.640 2012-10-17
318 2012-10-18 442,000 -20,000 0.06 800,000,000 251,940 0.570 2012-10-16
319 2012-10-17 462,000 30,000 0.06 800,000,000 272,580 0.590 2012-10-15
320 2012-09-28 432,000 -100,000 0.05 800,000,000 207,360 0.480 2012-09-26
321 2012-09-26 532,000 -150,000 0.07 800,000,000 252,700 0.475 2012-09-24
322 2012-09-18 682,000 -50,000 0.09 800,000,000 337,590 0.495 2012-09-14
323 2012-06-07 732,000 -56,000 0.09 800,000,000 578,280 0.790 2012-06-05
324 2012-05-22 788,000 -4,000 0.10 800,000,000 457,040 0.580 2012-05-18
325 2012-04-02 792,000 -4,000 0.10 800,000,000 570,240 0.720 2012-03-29
326 2012-03-16 796,000 60,000 0.10 800,000,000 565,160 0.710 2012-03-14
327 2012-02-23 736,000 -66,000 0.09 800,000,000 632,960 0.860 2012-02-21
328 2012-02-21 802,000 -18,000 0.10 800,000,000 753,880 0.940 2012-02-17
329 2012-02-13 820,000 -38,000 0.10 800,000,000 533,000 0.650 2012-02-09
330 2012-02-10 858,000 38,000 0.11 800,000,000 531,960 0.620 2012-02-08
331 2011-11-24 820,000 24,000 0.10 800,000,000 582,200 0.710 2011-11-22
332 2011-11-01 796,000 -6,000 0.10 800,000,000 612,920 0.770 2011-10-28
333 2011-10-20 802,000 6,000 0.10 800,000,000 601,500 0.750 2011-10-18
334 2011-10-03 796,000 -10,000 0.10 800,000,000 557,200 0.700 2011-09-28
335 2011-06-24 806,000 -48,000 0.10 800,000,000 789,880 0.980 2011-06-22
336 2011-05-24 854,000 4,000 0.11 800,000,000 1,007,720 1.180 2011-05-20
337 2011-05-20 850,000 -6,000 0.11 800,000,000 1,071,000 1.260 2011-05-18
338 2011-04-15 856,000 4,000 0.11 800,000,000 1,275,440 1.490 2011-04-13
339 2011-03-31 852,000 2,000 0.11 800,000,000 1,346,160 1.580 2011-03-29
340 2011-03-15 850,000 -150,000 0.11 800,000,000 1,266,500 1.490 2011-03-11
341 2011-03-08 1,000,000 80,000 0.13 800,000,000 1,540,000 1.540 2011-03-04
342 2011-03-07 920,000 -2,000 0.12 800,000,000 1,416,800 1.540 2011-03-03
343 2011-02-18 922,000 -180,000 0.12 800,000,000 1,309,240 1.420 2011-02-16
344 2011-02-10 1,102,000 -2,000 0.14 800,000,000 1,697,080 1.540 2011-02-08
345 2011-02-01 1,104,000 -4,000 0.14 800,000,000 1,622,880 1.470 2011-01-28
346 2011-01-14 1,108,000 -60,000 0.14 800,000,000 1,794,960 1.620 2011-01-12
347 2011-01-06 1,168,000 -34,000 0.15 800,000,000 1,845,440 1.580 2011-01-04
348 2010-11-18 1,202,000 -42,000 0.15 800,000,000 2,067,440 1.720 2010-11-16
349 2010-11-16 1,244,000 -16,000 0.16 800,000,000 2,214,320 1.780 2010-11-12
350 2010-11-12 1,260,000 72,000 0.16 800,000,000 2,318,400 1.840 2010-11-10
351 2010-11-01 1,188,000 -10,000 0.15 800,000,000 2,067,120 1.740 2010-10-28
352 2010-10-29 1,198,000 -44,000 0.15 800,000,000 2,000,660 1.670 2010-10-27
353 2010-10-28 1,242,000 -24,000 0.16 800,000,000 2,123,820 1.710 2010-10-26
354 2010-10-26 1,266,000 -20,000 0.16 800,000,000 2,215,500 1.750 2010-10-22
355 2010-10-22 1,286,000 -16,000 0.16 800,000,000 2,199,060 1.710 2010-10-20
356 2010-10-21 1,302,000 68,000 0.16 800,000,000 2,304,540 1.770 2010-10-19
357 2010-10-19 1,234,000 -20,000 0.15 800,000,000 2,060,780 1.670 2010-10-15
358 2010-10-14 1,254,000 10,000 0.16 800,000,000 2,119,260 1.690 2010-10-12
359 2010-10-13 1,244,000 -40,000 0.16 800,000,000 1,915,760 1.540 2010-10-11
360 2010-10-12 1,284,000 20,000 0.16 800,000,000 1,887,480 1.470 2010-10-08
361 2010-10-04 1,264,000 2,000 0.16 800,000,000 1,744,320 1.380 2010-09-29
362 2010-09-24 1,262,000 -20,000 0.16 800,000,000 1,728,940 1.370 2010-09-21
363 2010-09-09 1,282,000 16,000 0.16 800,000,000 1,794,800 1.400 2010-09-07
364 2010-08-12 1,266,000 146,000 0.16 800,000,000 1,861,020 1.470 2010-08-10
365 2010-08-10 1,120,000 14,000 0.14 800,000,000 1,691,200 1.510 2010-08-06
366 2010-07-29 1,106,000 20,000 0.14 800,000,000 1,548,400 1.400 2010-07-27
367 2010-07-22 1,086,000 10,000 0.14 800,000,000 1,498,680 1.380 2010-07-20
368 2010-07-15 1,076,000 -100,000 0.13 800,000,000 1,570,960 1.460 2010-07-13
369 2010-07-02 1,176,000 -50,000 0.15 800,000,000 1,681,680 1.430 2010-06-29
370 2010-06-25 1,226,000 -400,000 0.15 800,000,000 1,765,440 1.440 2010-06-23
371 2010-06-10 1,626,000 -50,000 0.20 800,000,000 2,357,700 1.450 2010-06-08
372 2010-06-01 1,676,000 -10,000 0.21 800,000,000 2,430,200 1.450 2010-05-28
373 2010-05-27 1,686,000 -330,000 0.21 800,000,000 2,360,400 1.400 2010-05-25
374 2010-05-25 2,016,000 -34,000 0.25 800,000,000 2,640,960 1.310 2010-05-20
375 2010-05-12 2,050,000 16,000 0.26 800,000,000 3,034,000 1.480 2010-05-10
376 2010-05-10 2,034,000 -20,000 0.25 800,000,000 3,315,420 1.630 2010-05-06
377 2010-05-05 2,054,000 550,000 0.26 800,000,000 3,882,060 1.890 2010-05-03
378 2010-04-30 1,504,000 4,000 0.19 800,000,000 2,932,800 1.950 2010-04-28
379 2010-04-29 1,500,000 10,000 0.19 800,000,000 2,820,000 1.880 2010-04-27
380 2010-04-28 1,490,000 -480,000 0.19 800,000,000 2,905,500 1.950 2010-04-26
381 2010-04-27 1,970,000 -66,000 0.25 800,000,000 3,861,200 1.960 2010-04-23
382 2010-04-23 2,036,000 -90,000 0.25 800,000,000 4,031,280 1.980 2010-04-21
383 2010-04-22 2,126,000 140,000 0.27 800,000,000 4,252,000 2.000 2010-04-20
384 2010-04-21 1,986,000 -10,000 0.25 800,000,000 3,753,540 1.890 2010-04-19
385 2010-04-20 1,996,000 100,000 0.25 800,000,000 3,772,440 1.890 2010-04-16
386 2010-04-19 1,896,000 -30,000 0.24 800,000,000 3,583,440 1.890 2010-04-15
387 2010-04-16 1,926,000 138,000 0.24 800,000,000 3,678,660 1.910 2010-04-14
388 2010-04-15 1,788,000 578,000 0.22 800,000,000 3,397,200 1.900 2010-04-13
389 2010-04-14 1,210,000 26,000 0.15 800,000,000 2,299,000 1.900 2010-04-12
390 2010-04-13 1,184,000 -62,000 0.15 800,000,000 2,249,600 1.900 2010-04-09
391 2010-04-12 1,246,000 -70,000 0.16 800,000,000 2,205,420 1.770 2010-04-08
392 2010-04-09 1,316,000 -50,000 0.16 800,000,000 2,303,000 1.750 2010-04-07
393 2010-04-08 1,366,000 70,000 0.17 800,000,000 2,267,560 1.660 2010-04-01
394 2010-04-01 1,296,000 42,000 0.16 800,000,000 2,125,440 1.640 2010-03-30
395 2010-03-31 1,254,000 -40,000 0.16 800,000,000 2,081,640 1.660 2010-03-29
396 2010-03-30 1,294,000 56,000 0.16 800,000,000 2,148,040 1.660 2010-03-26
397 2010-03-29 1,238,000 70,000 0.15 800,000,000 1,993,180 1.610 2010-03-25
398 2010-03-24 1,168,000 168,000 0.15 800,000,000 1,962,240 1.680 2010-03-22
399 2010-03-23 1,000,000 106,000 0.13 800,000,000 1,590,000 1.590 2010-03-19
400 2010-03-22 894,000 44,000 0.11 800,000,000 1,412,520 1.580 2010-03-18
401 2010-03-19 850,000 20,000 0.11 800,000,000 1,351,500 1.590 2010-03-17
402 2010-03-18 830,000 4,000 0.10 800,000,000 1,336,300 1.610 2010-03-16
403 2010-03-17 826,000 82,000 0.10 800,000,000 1,280,300 1.550 2010-03-15
404 2010-03-12 744,000 80,000 0.09 800,000,000 1,205,280 1.620 2010-03-10
405 2010-03-10 664,000 -20,000 0.08 800,000,000 1,082,320 1.630 2010-03-08
406 2010-03-09 684,000 50,000 0.09 800,000,000 1,087,560 1.590 2010-03-05
407 2010-03-05 634,000 -56,000 0.08 800,000,000 1,020,740 1.610 2010-03-03
408 2010-03-04 690,000 60,000 0.09 800,000,000 1,124,700 1.630 2010-03-02
409 2010-03-03 630,000 90,000 0.08 800,000,000 970,200 1.540 2010-03-01
410 2010-03-02 540,000 60,000 0.07 800,000,000 815,400 1.510 2010-02-26
411 2010-03-01 480,000 106,000 0.06 800,000,000 729,600 1.520 2010-02-25
412 2010-02-26 374,000 20,000 0.05 800,000,000 575,960 1.540 2010-02-24
413 2010-02-25 354,000 16,000 0.04 800,000,000 538,080 1.520 2010-02-23
414 2010-02-22 338,000 40,000 0.04 800,000,000 510,380 1.510 2010-02-18
415 2010-02-19 298,000 50,000 0.04 800,000,000 461,900 1.550 2010-02-17
416 2010-02-18 248,000 40,000 0.03 800,000,000 384,400 1.550 2010-02-12
417 2010-02-11 208,000 10,000 0.03 800,000,000 312,000 1.500 2010-02-09
418 2010-02-08 198,000 10,000 0.02 800,000,000 293,040 1.480 2010-02-04
419 2010-02-03 188,000 10,000 0.02 800,000,000 291,400 1.550 2010-02-01
420 2010-02-02 178,000 20,000 0.02 800,000,000 267,000 1.500 2010-01-29
421 2010-01-29 158,000 10,000 0.02 800,000,000 257,540 1.630 2010-01-27
422 2010-01-26 148,000 18,000 0.02 800,000,000 257,520 1.740 2010-01-22
423 2010-01-25 130,000 16,000 0.02 800,000,000 227,500 1.750 2010-01-21
424 2010-01-22 114,000 -4,000 0.01 800,000,000 205,200 1.800 2010-01-20
425 2010-01-21 118,000 -10,000 0.01 800,000,000 205,320 1.740 2010-01-19
426 2010-01-19 128,000 -30,000 0.02 800,000,000 229,120 1.790 2010-01-15
427 2010-01-15 158,000 60,000 0.02 800,000,000 260,700 1.650 2010-01-13
428 2010-01-14 98,000 20,000 0.01 800,000,000 153,860 1.570 2010-01-12
429 2010-01-12 78,000 10,000 0.01 800,000,000 124,800 1.600 2010-01-08
430 2010-01-11 68,000 40,000 0.01 800,000,000 98,600 1.450 2010-01-07
431 2010-01-07 28,000 -8,000 0.00 800,000,000 37,240 1.330 2010-01-05
432 2010-01-06 36,000 -12,000 0.00 800,000,000 45,360 1.260 2010-01-04
433 2010-01-05 48,000 20,000 0.01 800,000,000 62,880 1.310 2009-12-30
434 2009-12-14 28,000 -150,000 0.00 800,000,000 36,680 1.310 2009-12-10
435 2009-12-10 178,000 -50,000 0.02 800,000,000 247,420 1.390 2009-12-08
436 2009-12-09 228,000 -60,000 0.03 800,000,000 307,800 1.350 2009-12-07
437 2009-12-08 288,000 260,000 0.04 800,000,000 385,920 1.340 2009-12-04
438 2009-12-07 28,000 20,000 0.00 800,000,000 35,280 1.260 2009-12-03
439 2009-09-09 8,000 -8,000 0.00 800,000,000 10,400 1.300 2009-09-07
440 2009-09-08 16,000 8,000 0.00 800,000,000 22,080 1.380 2009-09-04
441 2009-08-18 8,000 -144,000 0.00 800,000,000 10,400 1.300 2009-08-14
442 2009-08-17 152,000 144,000 0.02 800,000,000 212,800 1.400 2009-08-13
443 2009-07-09 8,000 -20,000 0.00 800,000,000 9,040 1.130 2009-07-07
444 2009-07-07 28,000 20,000 0.00 800,000,000 31,360 1.120 2009-07-03
445 2009-06-16 8,000 -50,000 0.00 800,000,000 10,400 1.300 2009-06-12
446 2009-06-10 58,000 -88,000 0.01 800,000,000 80,040 1.380 2009-06-08
447 2009-06-09 146,000 -52,000 0.02 800,000,000 201,480 1.380 2009-06-05
448 2009-06-08 198,000 10,000 0.02 800,000,000 251,460 1.270 2009-06-04
449 2009-06-05 188,000 100,000 0.02 800,000,000 244,400 1.300 2009-06-03
450 2009-05-25 88,000 -30,000 0.01 800,000,000 102,960 1.170 2009-05-21
451 2009-05-22 118,000 30,000 0.01 800,000,000 136,880 1.160 2009-05-20
452 2009-01-15 88,000 -44,000 0.01 800,000,000 74,800 0.850 2009-01-13
453 2009-01-02 132,000 -46,000 0.02 800,000,000 135,960 1.030 2008-12-29
454 2008-12-29 178,000 8,000 0.02 800,000,000 185,120 1.040 2008-12-22
455 2008-12-23 170,000 22,000 0.02 800,000,000 190,400 1.120 2008-12-19
456 2008-12-22 148,000 2,000 0.02 800,000,000 158,360 1.070 2008-12-18
457 2008-12-17 146,000 58,000 0.02 800,000,000 150,380 1.030 2008-12-15
458 2008-12-12 88,000 -26,000 0.01 800,000,000 101,200 1.150 2008-12-10
459 2008-12-04 114,000 -90,000 0.01 800,000,000 96,900 0.850 2008-12-02
460 2008-11-27 204,000 -32,000 0.03 800,000,000 185,640 0.910 2008-11-25
461 2008-11-18 236,000 30,000 0.03 800,000,000 254,880 1.080 2008-11-14
462 2008-11-17 206,000 20,000 0.03 800,000,000 197,760 0.960 2008-11-13
463 2008-11-14 186,000 28,000 0.02 800,000,000 180,420 0.970 2008-11-12
464 2008-11-13 158,000 70,000 0.02 800,000,000 158,000 1.000 2008-11-11
465 2008-07-28 88,000 -20,000 0.01 800,000,000 178,640 2.030 2008-07-24
466 2008-06-05 108,000 100,000 0.01 800,000,000 330,480 3.060 2008-06-03
467 2008-05-29 8,000 -2,000 0.00 800,000,000 23,520 2.940 2008-05-27
468 2008-05-27 10,000 -2,000 0.00 800,000,000 30,000 3.000 2008-05-23
469 2008-05-23 12,000 -4,000 0.00 800,000,000 36,000 3.000 2008-05-21
470 2008-05-22 16,000 4,000 0.00 800,000,000 47,200 2.950 2008-05-20
471 2008-05-21 12,000 -2,000 0.00 800,000,000 35,160 2.930 2008-05-19
472 2008-01-18 14,000 2,000 0.00 800,000,000 34,160 2.440 2008-01-16
473 2008-01-08 12,000 -52,000 0.00 800,000,000 35,280 2.940 2008-01-04
474 2008-01-04 64,000 -10,000 0.01 800,000,000 188,800 2.950 2008-01-02
475 2008-01-03 74,000 60,000 0.01 800,000,000 216,080 2.920 2007-12-28

Copyright & disclaimer, Privacy policy

Back to top