Vietnam Manufacturing and Export Processing (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00422  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.305 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2025-11-11 0.300 2025-11-07
4 2025-10-09 0 -2,000 0.00 907,680,000 0 0.430 2025-10-06
5 2025-10-06 2,000 2,000 0.00 907,680,000 880 0.440 2025-10-02
6 2025-05-16 0 -2,000 0.00 907,680,000 0 0.500 2025-05-14
7 2025-04-14 2,000 2,000 0.00 907,680,000 870 0.435 2025-04-10
8 2023-07-28 0 -6,000 0.00 907,680,000 0 0.780 2023-07-26
9 2023-07-19 6,000 6,000 0.00 907,680,000 4,560 0.760 2023-07-14
10 2023-07-11 0 -4,000 0.00 907,680,000 0 0.710 2023-07-07
11 2023-07-10 4,000 4,000 0.00 907,680,000 2,920 0.730 2023-07-06
12 2023-06-15 0 -7,000 0.00 907,680,000 0 0.770 2023-06-13
13 2023-06-14 7,000 7,000 0.00 907,680,000 5,740 0.820 2023-06-12
14 2023-06-08 0 -6,000 0.00 907,680,000 0 0.760 2023-06-06
15 2023-06-06 6,000 6,000 0.00 907,680,000 5,760 0.960 2023-06-02
16 2022-06-29 0 -2,000 0.00 907,680,000 0 0.280 2022-06-27
17 2022-06-28 2,000 2,000 0.00 907,680,000 550 0.275 2022-06-24
18 2014-01-28 0 -30,000 0.00 907,680,000 0 0.520 2014-01-24
19 2014-01-10 30,000 -39,000 0.00 907,680,000 16,200 0.540 2014-01-08
20 2013-12-12 69,000 9,000 0.01 907,680,000 40,020 0.580 2013-12-10
21 2013-12-09 60,000 60,000 0.01 907,680,000 34,800 0.580 2013-12-05
22 2013-01-10 0 -30,000 0.00 907,680,000 0 0.800 2013-01-08
23 2013-01-09 30,000 30,000 0.00 907,680,000 24,300 0.810 2013-01-07
24 2011-09-28 0 -19,000 0.00 907,680,000 0 1.050 2011-09-26
25 2011-05-13 19,000 -5,000 0.00 907,680,000 32,300 1.700 2011-05-11
26 2011-05-12 24,000 5,000 0.00 907,680,000 39,600 1.650 2011-05-09
27 2011-04-01 19,000 5,000 0.00 907,680,000 34,580 1.820 2011-03-30
28 2010-11-30 14,000 -10,000 0.00 907,680,000 28,560 2.040 2010-11-26
29 2010-10-04 24,000 -12,000 0.00 907,680,000 50,640 2.110 2010-09-29
30 2010-09-08 36,000 22,000 0.00 907,680,000 75,960 2.110 2010-09-06
31 2010-08-02 14,000 -12,000 0.00 907,680,000 34,020 2.430 2010-07-29
32 2010-07-30 26,000 2,000 0.00 907,680,000 59,800 2.300 2010-07-28
33 2010-07-27 24,000 -16,000 0.00 907,680,000 49,680 2.070 2010-07-23
34 2010-07-02 40,000 -10,000 0.00 907,680,000 76,800 1.920 2010-06-29
35 2010-06-09 50,000 14,000 0.01 907,680,000 92,000 1.840 2010-06-07
36 2010-05-26 36,000 -10,000 0.00 907,680,000 64,440 1.790 2010-05-24
37 2010-05-24 46,000 10,000 0.01 907,680,000 83,720 1.820 2010-05-19
38 2010-05-20 36,000 -10,000 0.00 907,680,000 69,840 1.940 2010-05-18
39 2010-05-19 46,000 10,000 0.01 907,680,000 90,620 1.970 2010-05-17
40 2010-05-17 36,000 -10,000 0.00 907,680,000 74,880 2.080 2010-05-13
41 2010-05-14 46,000 10,000 0.01 907,680,000 91,080 1.980 2010-05-12
42 2010-05-13 36,000 10,000 0.00 907,680,000 72,360 2.010 2010-05-11
43 2010-05-12 26,000 -10,000 0.00 907,680,000 57,980 2.230 2010-05-10
44 2010-05-10 36,000 10,000 0.00 907,680,000 82,800 2.300 2010-05-06
45 2010-05-07 26,000 -10,000 0.00 907,680,000 62,920 2.420 2010-05-05
46 2010-05-06 36,000 10,000 0.00 907,680,000 89,640 2.490 2010-05-04
47 2010-05-05 26,000 -10,000 0.00 907,680,000 59,020 2.270 2010-05-03
48 2010-05-04 36,000 -10,000 0.00 907,680,000 79,200 2.200 2010-04-30
49 2010-05-03 46,000 10,000 0.01 907,680,000 86,940 1.890 2010-04-29
50 2010-04-27 36,000 10,000 0.00 907,680,000 77,400 2.150 2010-04-23
51 2010-04-23 26,000 -30,000 0.00 907,680,000 65,000 2.500 2010-04-21
52 2010-04-21 56,000 -14,000 0.01 907,680,000 131,600 2.350 2010-04-19
53 2010-04-20 70,000 19,000 0.01 907,680,000 156,800 2.240 2010-04-16
54 2010-04-19 51,000 10,000 0.01 907,680,000 116,280 2.280 2010-04-15
55 2010-04-16 41,000 -5,000 0.00 907,680,000 95,530 2.330 2010-04-14
56 2010-04-15 46,000 -3,000 0.01 907,680,000 108,100 2.350 2010-04-13
57 2010-04-14 49,000 3,000 0.01 907,680,000 119,560 2.440 2010-04-12
58 2010-04-13 46,000 5,000 0.01 907,680,000 105,340 2.290 2010-04-09
59 2010-04-12 41,000 -5,000 0.00 907,680,000 86,510 2.110 2010-04-08
60 2010-04-09 46,000 10,000 0.01 907,680,000 93,380 2.030 2010-04-07
61 2010-04-08 36,000 10,000 0.00 907,680,000 72,720 2.020 2010-04-01
62 2010-04-07 26,000 26,000 0.00 907,680,000 51,480 1.980 2010-03-31
63 2010-03-17 0 -20,000 0.00 907,680,000 0 1.490 2010-03-15
64 2010-03-16 20,000 20,000 0.00 907,680,000 29,000 1.450 2010-03-12
65 2010-02-03 0 -20,000 0.00 907,680,000 0 1.320 2010-02-01
66 2010-02-02 20,000 20,000 0.00 907,680,000 25,000 1.250 2010-01-29
67 2010-01-29 0 -40,000 0.00 907,680,000 0 1.200 2010-01-27
68 2010-01-26 40,000 40,000 0.00 907,680,000 52,400 1.310 2010-01-22
69 2009-12-02 0 -20,000 0.00 907,680,000 0 1.420 2009-11-30
70 2009-12-01 20,000 20,000 0.00 907,680,000 27,800 1.390 2009-11-27
71 2009-11-27 0 -20,000 0.00 907,680,000 0 1.580 2009-11-25
72 2009-11-25 20,000 -20,000 0.00 907,680,000 29,800 1.490 2009-11-23
73 2009-11-24 40,000 40,000 0.00 907,680,000 63,600 1.590 2009-11-20
74 2009-11-23 0 -10,000 0.00 907,680,000 0 1.480 2009-11-19
75 2009-11-20 10,000 -20,000 0.00 907,680,000 14,100 1.410 2009-11-18
76 2009-11-19 30,000 10,000 0.00 907,680,000 41,400 1.380 2009-11-17
77 2009-11-18 20,000 20,000 0.00 907,680,000 30,000 1.500 2009-11-16
78 2009-10-07 0 -5,000 0.00 907,680,000 0 1.490 2009-10-05
79 2009-10-06 5,000 -15,000 0.00 907,680,000 7,150 1.430 2009-10-02
80 2009-10-05 20,000 20,000 0.00 907,680,000 29,600 1.480 2009-09-30
81 2009-09-16 0 -20,000 0.00 907,680,000 0 0.980 2009-09-14
82 2009-09-10 20,000 -20,000 0.00 907,680,000 20,000 1.000 2009-09-08
83 2009-09-02 40,000 -20,000 0.00 907,680,000 40,000 1.000 2009-08-31
84 2009-09-01 60,000 20,000 0.01 907,680,000 63,600 1.060 2009-08-28
85 2009-08-28 40,000 40,000 0.00 907,680,000 40,800 1.020 2009-08-26
86 2009-07-07 0 -30,000 0.00 907,680,000 0 0.910 2009-07-03
87 2009-07-06 30,000 30,000 0.00 907,680,000 28,200 0.940 2009-07-02
88 2009-07-03 0 -30,000 0.00 907,680,000 0 1.010 2009-06-30
89 2009-07-02 30,000 30,000 0.00 907,680,000 30,900 1.030 2009-06-29
90 2009-06-19 0 -30,000 0.00 907,680,000 0 1.030 2009-06-17
91 2009-06-18 30,000 30,000 0.00 907,680,000 29,100 0.970 2009-06-16
92 2009-06-05 0 -20,000 0.00 907,680,000 0 0.850 2009-06-03
93 2009-06-02 20,000 20,000 0.00 907,680,000 15,600 0.780 2009-05-29
94 2009-05-04 0 -80,000 0.00 907,680,000 0 0.560 2009-04-29
95 2009-04-30 80,000 80,000 0.01 907,680,000 41,600 0.520 2009-04-28
96 2009-04-17 0 -20,000 0.00 907,680,000 0 0.550 2009-04-15
97 2009-04-15 20,000 -90,000 0.00 907,680,000 10,000 0.500 2009-04-09
98 2009-04-14 110,000 70,000 0.01 907,680,000 52,800 0.480 2009-04-08
99 2009-04-09 40,000 -437,000 0.00 907,680,000 20,800 0.520 2009-04-07
100 2009-04-08 477,000 -183,000 0.05 907,680,000 219,420 0.460 2009-04-06
101 2009-04-06 660,000 320,000 0.07 907,680,000 293,700 0.445 2009-04-02
102 2009-04-03 340,000 60,000 0.04 907,680,000 151,300 0.445 2009-04-01
103 2009-04-02 280,000 260,000 0.03 907,680,000 124,600 0.445 2009-03-31
104 2009-04-01 20,000 -20,000 0.00 907,680,000 11,200 0.560 2009-03-30
105 2009-03-31 40,000 -40,000 0.00 907,680,000 22,000 0.550 2009-03-27
106 2009-03-30 80,000 -100,000 0.01 907,680,000 40,000 0.500 2009-03-26
107 2009-03-27 180,000 100,000 0.02 907,680,000 81,900 0.455 2009-03-25
108 2009-03-25 80,000 -482,000 0.01 907,680,000 35,200 0.440 2009-03-23
109 2009-03-24 562,000 172,000 0.06 907,680,000 230,420 0.410 2009-03-20
110 2009-03-23 390,000 80,000 0.04 907,680,000 161,850 0.415 2009-03-19
111 2009-03-20 310,000 180,000 0.03 907,680,000 130,200 0.420 2009-03-18
112 2009-03-19 130,000 50,000 0.01 907,680,000 55,250 0.425 2009-03-17
113 2009-03-17 80,000 -351,000 0.01 907,680,000 31,200 0.390 2009-03-13
114 2009-03-16 431,000 21,000 0.05 907,680,000 159,470 0.370 2009-03-12
115 2009-03-13 410,000 290,000 0.05 907,680,000 153,750 0.375 2009-03-11
116 2009-03-12 120,000 40,000 0.01 907,680,000 44,400 0.370 2009-03-10
117 2009-03-09 80,000 -327,000 0.01 907,680,000 32,400 0.405 2009-03-05
118 2009-03-06 407,000 327,000 0.04 907,680,000 162,800 0.400 2009-03-04
119 2009-02-26 80,000 -660,000 0.01 907,680,000 32,800 0.410 2009-02-24
120 2009-02-25 740,000 340,000 0.08 907,680,000 273,800 0.370 2009-02-23
121 2009-02-24 400,000 60,000 0.04 907,680,000 170,000 0.425 2009-02-20
122 2009-02-23 340,000 140,000 0.04 907,680,000 156,400 0.460 2009-02-19
123 2009-02-20 200,000 120,000 0.02 907,680,000 96,000 0.480 2009-02-18
124 2009-02-19 80,000 -250,000 0.01 907,680,000 39,600 0.495 2009-02-17
125 2009-02-18 330,000 250,000 0.04 907,680,000 168,300 0.510 2009-02-16
126 2009-02-17 80,000 80,000 0.01 907,680,000 40,000 0.500 2009-02-13
127 2009-02-16 0 -207,000 0.00 907,680,000 0 0.465 2009-02-12
128 2009-02-13 207,000 127,000 0.02 907,680,000 95,220 0.460 2009-02-11
129 2009-02-12 80,000 80,000 0.01 907,680,000 36,000 0.450 2009-02-10
130 2008-06-24 0 -20,000 0.00 907,680,000 0 1.600 2008-06-20
131 2008-06-11 20,000 10,000 0.00 907,680,000 34,400 1.720 2008-06-06
132 2008-06-04 10,000 10,000 0.00 907,680,000 20,700 2.070 2008-06-02
133 2008-05-30 0 -10,000 0.00 907,680,000 0 2.250 2008-05-28
134 2008-05-29 10,000 10,000 0.00 907,680,000 22,800 2.280 2008-05-27
135 2008-05-28 0 -10,000 0.00 907,680,000 0 2.330 2008-05-26
136 2008-05-27 10,000 -20,000 0.00 907,680,000 25,700 2.570 2008-05-23
137 2008-05-26 30,000 20,000 0.00 907,680,000 76,200 2.540 2008-05-22
138 2008-05-20 10,000 10,000 0.00 907,680,000 28,100 2.810 2008-05-16
139 2008-04-10 0 -31,000 0.00 907,680,000 0 2.600 2008-04-08
140 2008-03-19 31,000 -119,000 0.00 907,680,000 72,850 2.350 2008-03-17
141 2008-03-18 150,000 47,000 0.02 907,680,000 376,500 2.510 2008-03-14
142 2008-03-17 103,000 72,000 0.01 907,680,000 259,560 2.520 2008-03-13
143 2008-01-18 31,000 1,000 0.00 907,680,000 78,740 2.540 2008-01-16
144 2008-01-15 30,000 -50,000 0.00 907,680,000 86,700 2.890 2008-01-11
145 2008-01-14 80,000 40,000 0.01 907,680,000 243,200 3.040 2008-01-10
146 2008-01-11 40,000 -5,000 0.00 907,680,000 123,200 3.080 2008-01-09
147 2008-01-10 45,000 -99,000 0.00 907,680,000 138,150 3.070 2008-01-08
148 2008-01-09 144,000 -46,000 0.02 907,680,000 450,720 3.130 2008-01-07
149 2008-01-08 190,000 50,000 0.02 907,680,000 632,700 3.330 2008-01-04
150 2008-01-07 140,000 80,000 0.02 907,680,000 455,000 3.250 2008-01-03
151 2008-01-03 60,000 35,000 0.01 907,680,000 218,400 3.640 2007-12-28
152 2008-01-02 25,000 15,000 0.00 907,680,000 86,750 3.470 2007-12-27
153 2007-12-28 10,000 -20,000 0.00 907,680,000 30,800 3.080 2007-12-21
154 2007-12-27 30,000 0.00 907,680,000 93,600 3.120 2007-12-20

Copyright & disclaimer, Privacy policy

Back to top