Anton Oilfield Services Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03337  2007-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 0.780 2025-12-24
2 2025-12-30 0.760 2025-12-23
3 2025-12-29 0.780 2025-12-22
4 2025-12-23 1,234,127 590,000 0.04 2,888,261,855 974,960 0.790 2025-12-19
5 2025-12-22 644,127 -38,015 0.02 2,888,261,855 541,067 0.840 2025-12-18
6 2025-12-19 682,142 10,000 0.02 2,888,261,855 532,071 0.780 2025-12-17
7 2025-12-18 672,142 -204,000 0.02 2,888,261,855 524,271 0.780 2025-12-16
8 2025-12-17 876,142 -114,000 0.03 2,888,261,855 709,675 0.810 2025-12-15
9 2025-12-16 990,142 20,000 0.03 2,888,261,855 821,818 0.830 2025-12-12
10 2025-12-15 970,142 -76,000 0.03 2,888,261,855 785,815 0.810 2025-12-11
11 2025-12-12 1,046,142 -258,000 0.04 2,888,261,855 847,375 0.810 2025-12-10
12 2025-12-11 1,304,142 730,015 0.05 2,888,261,855 1,082,438 0.830 2025-12-09
13 2025-12-10 574,127 11,722 0.02 2,888,261,855 505,232 0.880 2025-12-08
14 2025-12-09 562,405 -587,722 0.02 2,888,261,855 494,916 0.880 2025-12-05
15 2025-12-08 1,150,127 -2,434,000 0.04 2,888,261,855 931,603 0.810 2025-12-04
16 2025-12-05 3,584,127 -126,000 0.12 2,888,261,855 3,082,349 0.860 2025-12-03
17 2025-12-04 3,710,127 176,000 0.13 2,888,261,855 3,190,709 0.860 2025-12-02
18 2025-12-03 3,534,127 -76,000 0.12 2,888,261,855 3,286,738 0.930 2025-12-01
19 2025-12-02 3,610,127 42,000 0.12 2,888,261,855 3,176,912 0.880 2025-11-28
20 2025-12-01 3,568,127 88,952 0.12 2,888,261,855 3,211,314 0.900 2025-11-27
21 2025-11-28 3,479,175 34,000 0.12 2,888,261,855 3,200,841 0.920 2025-11-26
22 2025-11-27 3,445,175 -69,000 0.12 2,888,261,855 3,376,272 0.980 2025-11-25
23 2025-11-26 3,514,175 -242,552 0.12 2,937,437,855 3,303,325 0.940 2025-11-24
24 2025-11-24 3,756,727 -152,000 0.13 2,937,437,855 3,531,323 0.940 2025-11-20
25 2025-11-21 3,908,727 56,000 0.13 2,937,437,855 3,752,378 0.960 2025-11-19
26 2025-11-20 3,852,727 52,000 0.13 2,937,437,855 3,698,618 0.960 2025-11-18
27 2025-11-19 3,800,727 62,800 0.13 2,937,437,855 3,762,720 0.990 2025-11-17
28 2025-11-18 3,737,927 -446,000 0.13 2,937,437,855 3,663,168 0.980 2025-11-14
29 2025-11-17 4,183,927 -26,000 0.14 2,937,437,855 4,309,445 1.030 2025-11-13
30 2025-11-14 4,209,927 -106,000 0.14 2,937,437,855 4,462,523 1.060 2025-11-12
31 2025-11-13 4,315,927 -156,000 0.15 2,937,437,855 4,531,723 1.050 2025-11-11
32 2025-11-12 4,471,927 -162,000 0.15 2,937,437,855 4,606,085 1.030 2025-11-10
33 2025-11-11 4,633,927 -32,000 0.16 2,937,437,855 4,819,284 1.040 2025-11-07
34 2025-11-10 4,665,927 -48,000 0.16 2,937,437,855 4,899,223 1.050 2025-11-06
35 2025-11-07 4,713,927 112,000 0.16 2,937,437,855 5,043,902 1.070 2025-11-05
36 2025-11-06 4,601,927 162,000 0.16 2,937,437,855 4,832,023 1.050 2025-11-04
37 2025-11-05 4,439,927 -355,900 0.15 2,937,437,855 4,617,524 1.040 2025-11-03
38 2025-11-04 4,795,827 234,552 0.16 2,937,437,855 5,035,618 1.050 2025-10-31
39 2025-11-03 4,561,275 1,093,448 0.16 2,937,437,855 4,789,339 1.050 2025-10-30
40 2025-10-31 3,467,827 -78,000 0.12 2,937,437,855 3,641,218 1.050 2025-10-28
41 2025-10-30 3,545,827 -39,880 0.12 2,937,437,855 3,864,951 1.090 2025-10-27
42 2025-10-28 3,585,707 -2,028,120 0.12 2,937,437,855 3,908,421 1.090 2025-10-24
43 2025-10-27 5,613,827 20,000 0.19 2,937,437,855 6,231,348 1.110 2025-10-23
44 2025-10-24 5,593,827 1,332,000 0.19 2,937,437,855 6,153,210 1.100 2025-10-22
45 2025-10-23 4,261,827 282,000 0.15 2,937,437,855 4,730,628 1.110 2025-10-21
46 2025-10-22 3,979,827 -686,000 0.14 2,937,437,855 4,417,608 1.110 2025-10-20
47 2025-10-21 4,665,827 -1,764,000 0.16 2,937,437,855 5,085,751 1.090 2025-10-17
48 2025-10-20 6,429,827 -84,000 0.22 2,937,437,855 7,072,810 1.100 2025-10-16
49 2025-10-17 6,513,827 1,232,000 0.22 2,937,437,855 6,969,795 1.070 2025-10-15
50 2025-10-16 5,281,827 -231,448 0.18 2,937,437,855 5,440,282 1.030 2025-10-14
51 2025-10-15 5,513,275 -1,204,552 0.19 2,937,437,855 6,230,001 1.130 2025-10-13
52 2025-10-14 6,717,827 -730,000 0.23 2,937,437,855 7,322,431 1.090 2025-10-10
53 2025-10-13 7,447,827 -45,000 0.25 2,937,437,855 8,267,088 1.110 2025-10-09
54 2025-10-10 7,492,827 1,917,000 0.26 2,937,437,855 8,766,608 1.170 2025-10-08
55 2025-10-09 5,575,827 -4,775,865 0.19 2,937,437,855 6,467,959 1.160 2025-10-06
56 2025-10-08 10,351,692 34,000 0.35 2,937,437,855 13,974,784 1.350 2025-10-03
57 2025-10-06 10,317,692 293,865 0.35 2,937,437,855 13,928,884 1.350 2025-10-02
58 2025-10-03 10,023,827 -33,000 0.34 2,937,437,855 13,832,881 1.380 2025-09-30
59 2025-10-02 10,056,827 15,751 0.34 2,937,437,855 13,978,990 1.390 2025-09-29
60 2025-09-30 10,041,076 -441,751 0.34 2,937,437,855 13,455,042 1.340 2025-09-26
61 2025-09-29 10,482,827 -38,000 0.36 2,937,437,855 14,571,130 1.390 2025-09-25
62 2025-09-26 10,520,827 282,000 0.36 2,937,437,855 14,518,741 1.380 2025-09-24
63 2025-09-25 10,238,827 -420,000 0.35 2,937,437,855 14,436,746 1.410 2025-09-23
64 2025-09-24 10,658,827 -176,985 0.36 2,937,437,855 14,602,593 1.370 2025-09-22
65 2025-09-23 10,835,812 -1,691,015 0.37 2,937,437,855 15,061,779 1.390 2025-09-19
66 2025-09-22 12,526,827 -83,000 0.43 2,937,437,855 17,287,021 1.380 2025-09-18
67 2025-09-19 12,609,827 2,566,000 0.43 2,937,437,855 17,149,365 1.360 2025-09-17
68 2025-09-18 10,043,827 -67,448 0.34 2,937,437,855 13,056,975 1.300 2025-09-16
69 2025-09-17 10,111,275 72,000 0.34 2,937,437,855 13,447,996 1.330 2025-09-15
70 2025-09-16 10,039,275 58,000 0.34 2,937,437,855 13,352,236 1.330 2025-09-12
71 2025-09-15 9,981,275 -446,827 0.34 2,937,437,855 13,075,470 1.310 2025-09-11
72 2025-09-12 10,428,102 284,827 0.36 2,937,437,855 13,660,814 1.310 2025-09-10
73 2025-09-11 10,143,275 -486,273 0.35 2,937,437,855 13,186,258 1.300 2025-09-09
74 2025-09-10 10,629,548 160,273 0.36 2,937,437,855 13,924,708 1.310 2025-09-08
75 2025-09-09 10,469,275 136,869 0.36 2,937,437,855 13,924,136 1.330 2025-09-05
76 2025-09-08 10,332,406 -158,869 0.35 2,937,437,855 13,328,804 1.290 2025-09-04
77 2025-09-05 10,491,275 806,614 0.36 2,937,437,855 13,848,483 1.320 2025-09-03
78 2025-09-04 9,684,661 -1,318,000 0.33 2,937,437,855 12,686,906 1.310 2025-09-02
79 2025-09-03 11,002,661 970,000 0.37 2,937,437,855 14,633,539 1.330 2025-09-01
80 2025-09-02 10,032,661 1,402,281 0.34 2,937,437,855 13,343,439 1.330 2025-08-29
81 2025-09-01 8,630,380 -68,185 0.29 2,937,437,855 11,823,621 1.370 2025-08-28
82 2025-08-29 8,698,565 -67,262 0.30 2,937,437,855 11,917,034 1.370 2025-08-27
83 2025-08-28 8,765,827 116,000 0.30 2,937,437,855 12,359,816 1.410 2025-08-26
84 2025-08-27 8,649,827 -398,430 0.29 2,937,437,855 12,369,253 1.430 2025-08-25
85 2025-08-26 9,048,257 -3,172,581 0.31 2,937,437,855 13,029,490 1.440 2025-08-22
86 2025-08-25 12,220,838 -1,440,031 0.42 2,937,437,855 17,720,215 1.450 2025-08-21
87 2025-08-22 13,660,869 1,752,294 0.47 2,937,437,855 20,627,912 1.510 2025-08-20
88 2025-08-21 11,908,575 14,508 0.41 2,937,437,855 18,458,291 1.550 2025-08-19
89 2025-08-20 11,894,067 2,944,509 0.40 2,937,437,855 17,722,160 1.490 2025-08-18
90 2025-08-19 8,949,558 -1,268,646 0.30 2,937,437,855 12,797,868 1.430 2025-08-15
91 2025-08-18 10,218,204 -1,344,051 0.35 2,937,437,855 14,816,396 1.450 2025-08-14
92 2025-08-15 11,562,255 1,570,000 0.39 2,937,437,855 17,227,760 1.490 2025-08-13
93 2025-08-14 9,992,255 -269,020 0.34 2,937,437,855 15,587,918 1.560 2025-08-12
94 2025-08-13 10,261,275 300,000 0.35 2,937,437,855 15,904,976 1.550 2025-08-11
95 2025-08-12 9,961,275 1,122,000 0.34 2,937,437,855 15,340,364 1.540 2025-08-08
96 2025-08-11 8,839,275 286,000 0.30 2,937,437,855 13,258,913 1.500 2025-08-07
97 2025-08-08 8,553,275 -50,000 0.29 2,937,437,855 11,889,052 1.390 2025-08-06
98 2025-08-07 8,603,275 5,448 0.29 2,937,437,855 11,958,552 1.390 2025-08-05
99 2025-08-06 8,597,827 32,000 0.29 2,937,437,855 11,950,980 1.390 2025-08-04
100 2025-08-05 8,565,827 -382,000 0.29 2,937,437,855 11,906,500 1.390 2025-08-01
101 2025-08-04 8,947,827 -35,448 0.30 2,937,437,855 12,616,436 1.410 2025-07-31
102 2025-08-01 8,983,275 392,000 0.31 2,937,437,855 12,756,251 1.420 2025-07-30
103 2025-07-31 8,591,275 28,000 0.29 2,937,437,855 12,371,436 1.440 2025-07-29
104 2025-07-30 8,563,275 -10,000 0.29 2,937,437,855 12,074,218 1.410 2025-07-28
105 2025-07-29 8,573,275 8,000 0.29 2,937,437,855 12,259,783 1.430 2025-07-25
106 2025-07-28 8,565,275 -18,552 0.29 2,937,437,855 12,248,343 1.430 2025-07-24
107 2025-07-25 8,583,827 10,000 0.29 2,937,437,855 12,103,196 1.410 2025-07-23
108 2025-07-24 8,573,827 630,552 0.29 2,937,437,855 12,432,049 1.450 2025-07-22
109 2025-07-23 7,943,275 505,448 0.27 2,937,437,855 11,279,451 1.420 2025-07-21
110 2025-07-22 7,437,827 430,000 0.25 2,937,437,855 10,487,336 1.410 2025-07-18
111 2025-07-21 7,007,827 208,552 0.24 2,937,437,855 10,231,427 1.460 2025-07-17
112 2025-07-18 6,799,275 813,448 0.23 2,937,437,855 9,994,934 1.470 2025-07-16
113 2025-07-17 5,985,827 268,000 0.20 2,937,437,855 8,380,158 1.400 2025-07-15
114 2025-07-16 5,717,827 338,552 0.19 2,937,437,855 7,947,780 1.390 2025-07-14
115 2025-07-15 5,379,275 510,000 0.18 2,937,437,855 7,423,400 1.380 2025-07-11
116 2025-07-14 4,869,275 1,436,000 0.17 2,937,437,855 6,768,292 1.390 2025-07-10
117 2025-07-11 3,433,275 264,000 0.12 2,937,437,855 4,806,585 1.400 2025-07-09
118 2025-07-10 3,169,275 70,695 0.11 2,937,437,855 4,405,292 1.390 2025-07-08
119 2025-07-09 3,098,580 88,000 0.11 2,937,437,855 4,307,026 1.390 2025-07-07
120 2025-07-08 3,010,580 139,114 0.10 2,937,437,855 4,214,812 1.400 2025-07-04
121 2025-07-07 2,871,466 36,000 0.10 2,937,437,855 4,163,626 1.450 2025-07-03
122 2025-07-04 2,835,466 44,743 0.10 2,937,437,855 4,196,490 1.480 2025-07-02
123 2025-07-03 2,790,723 1,362,771 0.10 2,937,437,855 3,851,198 1.380 2025-06-30
124 2025-07-02 1,427,952 825,400 0.05 2,937,437,855 1,999,133 1.400 2025-06-27
125 2025-06-30 602,552 399,820 0.02 2,937,437,855 819,471 1.360 2025-06-26
126 2025-06-27 202,732 -5,245,695 0.01 2,937,437,855 271,661 1.340 2025-06-25
127 2025-06-26 5,448,427 264,000 0.19 2,937,437,855 7,573,314 1.390 2025-06-24
128 2025-06-25 5,184,427 4,897,371 0.18 2,937,437,855 7,361,886 1.420 2025-06-23
129 2025-06-24 287,056 -1,915,509 0.01 2,937,437,855 410,490 1.430 2025-06-20
130 2025-06-23 2,202,565 -914,990 0.07 2,937,437,855 3,259,796 1.480 2025-06-19
131 2025-06-20 3,117,555 1,930,000 0.11 2,937,437,855 4,676,333 1.500 2025-06-18
132 2025-06-19 1,187,555 -2,564,720 0.04 2,937,437,855 1,745,706 1.470 2025-06-17
133 2025-06-18 3,752,275 388,000 0.13 2,937,437,855 5,703,458 1.520 2025-06-16
134 2025-06-17 3,364,275 1,076,400 0.11 2,937,437,855 5,147,341 1.530 2025-06-13
135 2025-06-16 2,287,875 -147,465 0.08 2,937,437,855 3,569,085 1.560 2025-06-12
136 2025-06-13 2,435,340 -789,460 0.08 2,937,437,855 3,750,424 1.540 2025-06-11
137 2025-06-12 3,224,800 386,000 0.11 2,937,437,855 4,740,456 1.470 2025-06-10
138 2025-06-11 2,838,800 1,488,464 0.10 2,937,437,855 4,002,708 1.410 2025-06-09
139 2025-06-10 1,350,336 -712,000 0.05 2,937,437,855 1,728,430 1.280 2025-06-06
140 2025-06-09 2,062,336 514,000 0.07 2,937,437,855 2,536,673 1.230 2025-06-05
141 2025-06-06 1,548,336 -604,981 0.05 2,937,437,855 1,904,453 1.230 2025-06-04
142 2025-06-05 2,153,317 -10,540,035 0.07 2,937,437,855 2,476,315 1.150 2025-06-03
143 2025-06-04 12,693,352 1,272,000 0.43 2,937,437,855 14,216,554 1.120 2025-06-02
144 2025-06-03 11,421,352 -5,482,707 0.39 2,937,437,855 12,449,274 1.090 2025-05-30
145 2025-06-02 16,904,059 574,000 0.58 2,937,437,855 18,763,505 1.110 2025-05-29
146 2025-05-30 16,330,059 -48,000 0.56 2,937,437,855 17,799,764 1.090 2025-05-28
147 2025-05-29 16,378,059 -212,000 0.55 2,961,647,855 18,179,645 1.110 2025-05-27
148 2025-05-28 16,590,059 12,501,822 0.56 2,961,647,855 17,917,264 1.080 2025-05-26
149 2025-05-27 4,088,237 2,236,000 0.14 2,961,647,855 4,251,766 1.040 2025-05-23
150 2025-05-26 1,852,237 840,000 0.06 2,961,647,855 1,815,192 0.980 2025-05-22
151 2025-05-23 1,012,237 -7,675,115 0.03 2,961,647,855 981,870 0.970 2025-05-21
152 2025-05-22 8,687,352 756,000 0.29 2,961,647,855 8,426,731 0.970 2025-05-20
153 2025-05-21 7,931,352 1,002,000 0.27 2,961,647,855 7,138,217 0.900 2025-05-19
154 2025-05-20 6,929,352 10,000 0.23 2,961,647,855 6,236,417 0.900 2025-05-16
155 2025-05-19 6,919,352 -452,000 0.23 2,961,647,855 6,227,417 0.900 2025-05-15
156 2025-05-16 7,371,352 7,006,552 0.25 2,961,647,855 6,781,644 0.920 2025-05-14
157 2025-05-15 364,800 -536,000 0.01 2,961,647,855 321,024 0.880 2025-05-13
158 2025-05-14 900,800 -174,000 0.03 2,961,647,855 783,696 0.870 2025-05-12
159 2025-05-13 1,074,800 -76,000 0.04 2,961,647,855 935,076 0.870 2025-05-09
160 2025-05-12 1,150,800 -398,000 0.04 2,961,647,855 989,688 0.860 2025-05-08
161 2025-05-09 1,548,800 -160,000 0.05 2,961,647,855 1,378,432 0.890 2025-05-07
162 2025-05-08 1,708,800 214,000 0.06 2,961,647,855 1,503,744 0.880 2025-05-06
163 2025-05-07 1,494,800 402,000 0.05 2,961,647,855 1,375,216 0.920 2025-05-02
164 2025-05-06 1,092,800 -414,000 0.04 2,961,647,855 1,049,088 0.960 2025-04-30
165 2025-04-29 1,506,800 -218,000 0.05 2,961,647,855 1,416,392 0.940 2025-04-25
166 2025-04-28 1,724,800 416,000 0.06 2,961,647,855 1,655,808 0.960 2025-04-24
167 2025-04-25 1,308,800 770,000 0.04 2,961,647,855 1,282,624 0.980 2025-04-23
168 2025-04-24 538,800 282,000 0.02 2,961,647,855 522,636 0.970 2025-04-22
169 2025-04-23 256,800 86,000 0.01 2,961,647,855 243,960 0.950 2025-04-17
170 2025-04-22 170,800 -320,000 0.01 2,961,647,855 167,384 0.980 2025-04-16
171 2025-04-17 490,800 234,000 0.02 2,961,647,855 495,708 1.010 2025-04-15
172 2025-04-16 256,800 194,000 0.01 2,961,647,855 261,936 1.020 2025-04-14
173 2025-04-14 62,800 -170,000 0.00 2,961,647,855 60,288 0.960 2025-04-10
174 2025-04-11 232,800 -766,000 0.01 2,961,647,855 225,816 0.970 2025-04-09
175 2025-04-10 998,800 29,305 0.03 2,961,647,855 928,884 0.930 2025-04-08
176 2025-04-09 969,495 -2,158,707 0.03 2,961,647,855 833,766 0.860 2025-04-07
177 2025-04-08 3,128,202 1,474,000 0.11 2,961,647,855 3,284,612 1.050 2025-04-03
178 2025-04-07 1,654,202 -1,023,318 0.06 2,961,647,855 1,819,622 1.100 2025-04-02
179 2025-04-03 2,677,520 538,000 0.09 2,961,647,855 2,998,822 1.120 2025-04-01
180 2025-04-02 2,139,520 -4,781,280 0.07 2,961,647,855 2,460,448 1.150 2025-03-31
181 2025-04-01 6,920,800 32,000 0.23 2,961,647,855 7,820,504 1.130 2025-03-28
182 2025-03-31 6,888,800 6,878,000 0.23 2,961,647,855 7,577,680 1.100 2025-03-27
183 2025-03-28 10,800 -498,000 0.00 2,961,647,855 10,152 0.940 2025-03-26
184 2025-03-27 508,800 16,000 0.02 2,961,647,855 473,184 0.930 2025-03-25
185 2025-03-26 492,800 259,909 0.02 2,961,647,855 468,160 0.950 2025-03-24
186 2025-03-25 232,891 72,000 0.01 2,961,647,855 221,246 0.950 2025-03-21
187 2025-03-24 160,891 -3,285,109 0.01 2,961,647,855 148,020 0.920 2025-03-20
188 2025-03-21 3,446,000 -686,012 0.12 2,961,647,855 3,239,240 0.940 2025-03-19
189 2025-03-20 4,132,012 411,200 0.14 2,961,647,855 3,884,091 0.940 2025-03-18
190 2025-03-19 3,720,812 926,500 0.13 2,961,647,855 3,311,523 0.890 2025-03-17
191 2025-03-18 2,794,312 2,173,448 0.09 2,961,647,855 2,431,051 0.870 2025-03-14
192 2025-03-17 620,864 -1,139,448 0.02 2,961,647,855 533,943 0.860 2025-03-13
193 2025-03-14 1,760,312 282,000 0.06 2,961,647,855 1,461,059 0.830 2025-03-12
194 2025-03-13 1,478,312 -258,000 0.05 2,961,647,855 1,226,999 0.830 2025-03-11
195 2025-03-12 1,736,312 -460,000 0.06 2,961,647,855 1,441,139 0.830 2025-03-10
196 2025-03-11 2,196,312 -346,000 0.07 2,961,647,855 1,822,939 0.830 2025-03-07
197 2025-03-10 2,542,312 -236,000 0.09 2,961,647,855 2,135,542 0.840 2025-03-06
198 2025-03-07 2,778,312 2,394,000 0.09 2,961,647,855 2,389,348 0.860 2025-03-05
199 2025-03-06 384,312 -368,000 0.01 2,961,647,855 307,450 0.800 2025-03-04
200 2025-03-05 752,312 206,000 0.03 2,961,647,855 624,419 0.830 2025-03-03
201 2025-03-04 546,312 -356,000 0.02 2,961,647,855 437,050 0.800 2025-02-28
202 2025-03-03 902,312 392,000 0.03 2,961,647,855 730,873 0.810 2025-02-27
203 2025-02-28 510,312 -746,000 0.02 2,961,647,855 443,971 0.870 2025-02-26
204 2025-02-27 1,256,312 410,000 0.04 2,961,647,855 1,092,991 0.870 2025-02-25
205 2025-02-26 846,312 -586,000 0.03 2,961,647,855 736,291 0.870 2025-02-24
206 2025-02-25 1,432,312 -128,000 0.05 2,961,647,855 1,260,435 0.880 2025-02-21
207 2025-02-21 1,560,312 62,000 0.05 2,961,647,855 1,217,043 0.780 2025-02-19
208 2025-02-20 1,498,312 106,000 0.05 2,961,647,855 1,153,700 0.770 2025-02-18
209 2025-02-19 1,392,312 822,000 0.05 2,961,647,855 1,086,003 0.780 2025-02-17
210 2025-02-18 570,312 -206,000 0.02 2,961,647,855 444,843 0.780 2025-02-14
211 2025-02-17 776,312 -176,000 0.03 2,961,647,855 613,286 0.790 2025-02-13
212 2025-02-14 952,312 -236,000 0.03 2,961,647,855 733,280 0.770 2025-02-12
213 2025-02-13 1,188,312 86,000 0.04 2,961,647,855 915,000 0.770 2025-02-11
214 2025-02-12 1,102,312 780,000 0.04 2,961,647,855 804,688 0.730 2025-02-10
215 2025-02-11 322,312 -230,000 0.01 2,961,647,855 225,618 0.700 2025-02-07
216 2025-02-10 552,312 116,000 0.02 2,961,647,855 386,618 0.700 2025-02-06
217 2025-02-07 436,312 -80,000 0.01 2,961,647,855 296,692 0.680 2025-02-05
218 2025-02-06 516,312 6,000 0.02 2,961,647,855 351,092 0.680 2025-02-04
219 2025-02-05 510,312 -508,000 0.02 2,961,647,855 336,806 0.660 2025-02-03
220 2025-02-04 1,018,312 4,000 0.03 2,961,647,855 702,635 0.690 2025-01-27
221 2025-02-03 1,014,312 412,000 0.03 2,961,647,855 699,875 0.690 2025-01-24
222 2025-01-27 602,312 -84,000 0.02 2,961,647,855 415,595 0.690 2025-01-23
223 2025-01-24 686,312 416,000 0.02 2,961,647,855 480,418 0.700 2025-01-22
224 2025-01-22 270,312 -50,000 0.01 2,961,647,855 173,000 0.640 2025-01-20
225 2025-01-21 320,312 32,000 0.01 2,961,647,855 208,203 0.650 2025-01-17
226 2025-01-20 288,312 250,000 0.01 2,961,647,855 181,637 0.630 2025-01-16
227 2025-01-17 38,312 -10,000 0.00 2,961,647,855 24,137 0.630 2025-01-15
228 2025-01-16 48,312 -296,946 0.00 2,961,647,855 30,920 0.640 2025-01-14
229 2025-01-15 345,258 194,000 0.01 2,961,647,855 210,607 0.610 2025-01-13
230 2025-01-14 151,258 12,000 0.01 2,961,647,855 93,780 0.620 2025-01-10
231 2025-01-13 139,258 2,000 0.00 2,961,647,855 86,340 0.620 2025-01-09
232 2025-01-10 137,258 -4,286,574 0.00 2,961,647,855 86,473 0.630 2025-01-08
233 2025-01-09 4,423,832 -268,000 0.15 2,961,647,855 2,742,776 0.620 2025-01-07
234 2025-01-08 4,691,832 2,858,000 0.16 2,961,647,855 2,908,936 0.620 2025-01-06
235 2025-01-07 1,833,832 -20,000 0.06 2,961,647,855 1,100,299 0.600 2025-01-03
236 2025-01-06 1,853,832 -30,000 0.06 2,961,647,855 1,093,761 0.590 2025-01-02
237 2025-01-03 1,883,832 596,000 0.06 2,961,647,855 1,111,461 0.590 2024-12-30
238 2025-01-02 1,287,832 42,000 0.04 2,961,647,855 734,064 0.570 2024-12-27
239 2024-12-30 1,245,832 94,000 0.04 2,980,465,855 722,583 0.580 2024-12-23
240 2024-12-27 1,151,832 -246,000 0.04 2,980,465,855 645,026 0.560 2024-12-20
241 2024-12-23 1,397,832 46,000 0.05 2,980,465,855 810,743 0.580 2024-12-19
242 2024-12-20 1,351,832 -642,480 0.05 2,980,465,855 784,063 0.580 2024-12-18
243 2024-12-19 1,994,312 -92,000 0.07 2,980,465,855 1,156,701 0.580 2024-12-17
244 2024-12-18 2,086,312 410,000 0.07 2,980,465,855 1,230,924 0.590 2024-12-16
245 2024-12-17 1,676,312 918,000 0.06 2,980,465,855 989,024 0.590 2024-12-13
246 2024-12-13 758,312 -38,000 0.03 2,980,465,855 462,570 0.610 2024-12-11
247 2024-12-12 796,312 124,000 0.03 2,980,465,855 493,713 0.620 2024-12-10
248 2024-12-11 672,312 660,000 0.02 2,980,465,855 410,110 0.610 2024-12-09
249 2024-12-10 12,312 2,000 0.00 2,980,465,855 7,387 0.600 2024-12-06
250 2024-12-09 10,312 200 0.00 2,980,465,855 5,981 0.580 2024-12-05
251 2024-12-06 10,112 -24,000 0.00 2,980,465,855 5,966 0.590 2024-12-04
252 2024-12-05 34,112 24,000 0.00 2,980,465,855 20,126 0.590 2024-12-03
253 2024-12-03 10,112 -20,000 0.00 2,980,465,855 5,966 0.590 2024-11-29
254 2024-11-29 30,112 20,000 0.00 2,980,465,855 17,465 0.580 2024-11-27
255 2024-11-20 10,112 -16,552 0.00 2,980,465,855 5,764 0.570 2024-11-18
256 2024-11-15 26,664 -2,000 0.00 2,980,465,855 15,198 0.570 2024-11-13
257 2024-11-13 28,664 -126,000 0.00 2,980,465,855 16,338 0.570 2024-11-11
258 2024-11-12 154,664 -10,000 0.01 2,980,465,855 89,705 0.580 2024-11-08
259 2024-11-11 164,664 4,000 0.01 2,980,465,855 95,505 0.580 2024-11-07
260 2024-11-07 160,664 134,000 0.01 2,980,465,855 94,792 0.590 2024-11-05
261 2024-10-29 26,664 -2,000 0.00 2,980,465,855 15,732 0.590 2024-10-25
262 2024-10-28 28,664 -380,380 0.00 2,980,465,855 17,198 0.600 2024-10-24
263 2024-10-25 409,044 -30,000 0.01 2,980,465,855 241,336 0.590 2024-10-23
264 2024-10-24 439,044 -96,000 0.01 2,980,465,855 259,036 0.590 2024-10-22
265 2024-10-23 535,044 24,000 0.02 2,980,465,855 315,676 0.590 2024-10-21
266 2024-10-22 511,044 -236,000 0.02 2,980,465,855 306,626 0.600 2024-10-18
267 2024-10-21 747,044 16,000 0.03 2,980,465,855 455,697 0.610 2024-10-17
268 2024-10-18 731,044 -432,000 0.02 2,980,465,855 438,626 0.600 2024-10-16
269 2024-10-17 1,163,044 -212,000 0.04 2,980,465,855 662,935 0.570 2024-10-15
270 2024-10-16 1,375,044 -448,000 0.05 2,980,465,855 797,526 0.580 2024-10-14
271 2024-10-15 1,823,044 -118,000 0.06 2,980,465,855 1,057,366 0.580 2024-10-10
272 2024-10-14 1,941,044 -54,000 0.07 2,980,465,855 1,086,985 0.560 2024-10-09
273 2024-10-10 1,995,044 -138,000 0.07 2,980,465,855 1,157,126 0.580 2024-10-08
274 2024-10-09 2,133,044 234,000 0.07 2,980,465,855 1,386,479 0.650 2024-10-07
275 2024-10-08 1,899,044 450,000 0.06 2,980,465,855 1,215,388 0.640 2024-10-04
276 2024-10-07 1,449,044 850,000 0.05 2,980,465,855 912,898 0.630 2024-10-03
277 2024-10-04 599,044 416,000 0.02 2,980,465,855 371,407 0.620 2024-10-02
278 2024-10-03 183,044 -396,000 0.01 2,980,465,855 102,505 0.560 2024-09-30
279 2024-10-02 579,044 -14,000 0.02 2,980,465,855 312,684 0.540 2024-09-27
280 2024-09-27 593,044 -988,000 0.02 2,980,465,855 320,244 0.540 2024-09-25
281 2024-09-24 1,581,044 -94,000 0.05 2,980,465,855 853,764 0.540 2024-09-20
282 2024-09-23 1,675,044 -14,000 0.06 2,980,465,855 921,274 0.550 2024-09-19
283 2024-09-19 1,689,044 -278,000 0.06 2,980,465,855 895,193 0.530 2024-09-16
284 2024-09-17 1,967,044 -18,000 0.07 2,980,465,855 1,062,204 0.540 2024-09-13
285 2024-09-13 1,985,044 -334,000 0.07 2,980,465,855 1,032,223 0.520 2024-09-11
286 2024-09-10 2,319,044 -2,000 0.08 2,980,465,855 1,229,093 0.530 2024-09-05
287 2024-09-05 2,321,044 -48,000 0.08 2,980,465,855 1,230,153 0.530 2024-09-03
288 2024-09-04 2,369,044 10,000 0.08 2,980,465,855 1,255,593 0.530 2024-09-02
289 2024-09-03 2,359,044 -38,000 0.08 2,980,465,855 1,226,703 0.520 2024-08-30
290 2024-09-02 2,397,044 -76,000 0.08 2,980,465,855 1,222,492 0.510 2024-08-29
291 2024-08-29 2,473,044 -124,000 0.08 2,980,465,855 1,360,174 0.550 2024-08-27
292 2024-08-28 2,597,044 86,000 0.09 2,980,465,855 1,376,433 0.530 2024-08-26
293 2024-08-27 2,511,044 -56,000 0.08 2,980,465,855 1,305,743 0.520 2024-08-23
294 2024-08-21 2,567,044 -12,000 0.09 2,980,465,855 1,411,874 0.550 2024-08-19
295 2024-08-20 2,579,044 -52,000 0.09 2,980,465,855 1,444,265 0.560 2024-08-16
296 2024-08-14 2,631,044 -124,000 0.09 3,006,569,855 1,420,764 0.540 2024-08-12
297 2024-08-07 2,755,044 -2,000 0.09 3,006,569,855 1,460,173 0.530 2024-08-05
298 2024-08-06 2,757,044 -176,000 0.09 3,006,569,855 1,488,804 0.540 2024-08-02
299 2024-08-05 2,933,044 -99,800 0.10 3,006,569,855 1,642,505 0.560 2024-08-01
300 2024-08-02 3,032,844 98,000 0.10 3,006,569,855 1,698,393 0.560 2024-07-31
301 2024-08-01 2,934,844 172,000 0.10 3,006,569,855 1,614,164 0.550 2024-07-30
302 2024-07-31 2,762,844 -96,000 0.09 3,006,569,855 1,602,450 0.580 2024-07-29
303 2024-07-30 2,858,844 96,000 0.10 3,006,569,855 1,715,306 0.600 2024-07-26
304 2024-07-29 2,762,844 262,000 0.09 3,006,569,855 1,630,078 0.590 2024-07-25
305 2024-07-26 2,500,844 8,000 0.08 3,006,569,855 1,500,506 0.600 2024-07-24
306 2024-07-25 2,492,844 1,238,000 0.09 2,854,590,941 1,420,921 0.570 2024-07-23
307 2024-07-18 1,254,844 412,000 0.04 2,854,590,941 639,970 0.510 2024-07-16
308 2024-07-17 842,844 1,000 0.03 2,854,590,941 438,279 0.520 2024-07-15
309 2024-07-16 841,844 -16,000 0.03 2,854,590,941 429,340 0.510 2024-07-12
310 2024-07-15 857,844 16,000 0.03 2,854,590,941 428,922 0.500 2024-07-11
311 2024-07-12 841,844 -718,000 0.03 2,854,590,941 416,713 0.495 2024-07-10
312 2024-07-11 1,559,844 30,000 0.05 2,854,590,941 733,127 0.470 2024-07-09
313 2024-07-10 1,529,844 -78,000 0.05 2,854,590,941 734,325 0.480 2024-07-08
314 2024-07-04 1,607,844 96,000 0.06 2,854,590,941 771,765 0.480 2024-07-02
315 2024-07-03 1,511,844 -20,000 0.05 2,854,590,941 748,363 0.495 2024-06-28
316 2024-06-27 1,531,844 1,292,000 0.05 3,006,569,855 781,240 0.510 2024-06-25
317 2024-06-24 239,844 20,000 0.01 3,006,569,855 119,922 0.500 2024-06-20
318 2024-06-18 219,844 -108,000 0.01 3,006,569,855 104,426 0.475 2024-06-14
319 2024-06-14 327,844 -12,000 0.01 3,006,569,855 149,169 0.455 2024-06-12
320 2024-06-12 339,844 -46,000 0.01 3,006,569,855 146,133 0.430 2024-06-07
321 2024-06-11 385,844 14,000 0.01 3,006,569,855 167,842 0.435 2024-06-06
322 2024-06-07 371,844 18,000 0.01 3,006,569,855 163,611 0.440 2024-06-05
323 2024-06-03 353,844 -8,787,620 0.01 3,006,569,855 155,691 0.440 2024-05-30
324 2024-05-31 9,141,464 96,000 0.30 3,006,569,855 4,113,659 0.450 2024-05-29
325 2024-05-28 9,045,464 -166,000 0.30 3,006,569,855 3,980,004 0.440 2024-05-24
326 2024-05-27 9,211,464 8,884,640 0.31 3,006,569,855 4,145,159 0.450 2024-05-23
327 2024-05-24 326,824 30,000 0.01 3,006,569,855 143,803 0.440 2024-05-22
328 2024-05-23 296,824 34,000 0.01 3,006,569,855 132,087 0.445 2024-05-21
329 2024-05-22 262,824 -8,062,640 0.01 3,006,569,855 119,585 0.455 2024-05-20
330 2024-05-21 8,325,464 -96,000 0.28 3,006,569,855 3,829,713 0.460 2024-05-17
331 2024-05-17 8,421,464 80,000 0.28 3,006,569,855 3,873,873 0.460 2024-05-14
332 2024-05-16 8,341,464 6,895,704 0.28 3,006,569,855 3,837,073 0.460 2024-05-13
333 2024-05-09 1,445,760 98,000 0.05 3,006,569,855 614,448 0.425 2024-05-07
334 2024-05-08 1,347,760 98,000 0.04 3,006,569,855 572,798 0.425 2024-05-06
335 2024-04-25 1,249,760 -124,000 0.04 3,006,569,855 549,894 0.440 2024-04-23
336 2024-04-23 1,373,760 20,000 0.05 3,006,569,855 597,586 0.435 2024-04-19
337 2024-04-19 1,353,760 -88,000 0.05 3,006,569,855 588,886 0.435 2024-04-17
338 2024-04-18 1,441,760 -20,000 0.05 3,006,569,855 627,166 0.435 2024-04-16
339 2024-04-12 1,461,760 -56,000 0.05 3,006,569,855 635,866 0.435 2024-04-10
340 2024-04-11 1,517,760 -80,000 0.05 3,006,569,855 660,226 0.435 2024-04-09
341 2024-04-10 1,597,760 94,000 0.05 3,006,569,855 695,026 0.435 2024-04-08
342 2024-03-27 1,503,760 -52,000 0.05 3,006,569,855 601,504 0.400 2024-03-25
343 2024-03-25 1,555,760 52,000 0.05 3,006,569,855 630,083 0.405 2024-03-21
344 2024-03-19 1,503,760 -50,000 0.05 3,006,569,855 631,579 0.420 2024-03-15
345 2024-03-18 1,553,760 50,000 0.05 3,006,569,855 644,810 0.415 2024-03-14
346 2024-03-15 1,503,760 -4,000 0.05 3,006,569,855 609,023 0.405 2024-03-13
347 2024-03-12 1,507,760 -10,000 0.05 3,006,569,855 618,182 0.410 2024-03-08
348 2024-03-06 1,517,760 -1,000 0.05 3,006,569,855 629,870 0.415 2024-03-04
349 2024-03-01 1,518,760 -130,000 0.05 3,006,569,855 615,098 0.405 2024-02-28
350 2024-02-27 1,648,760 38,000 0.05 3,006,569,855 675,992 0.410 2024-02-23
351 2024-02-26 1,610,760 -110,000 0.05 3,006,569,855 660,412 0.410 2024-02-22
352 2024-02-23 1,720,760 -6,000 0.06 3,006,569,855 705,512 0.410 2024-02-21
353 2024-02-22 1,726,760 -8,000 0.06 3,006,569,855 707,972 0.410 2024-02-20
354 2024-02-19 1,734,760 -28,000 0.06 3,006,569,855 702,578 0.405 2024-02-15
355 2024-02-08 1,762,760 -18,000 0.06 3,006,569,855 722,732 0.410 2024-02-06
356 2024-02-05 1,780,760 -8,000 0.06 3,006,569,855 747,919 0.420 2024-02-01
357 2024-02-02 1,788,760 -2,000 0.06 3,006,569,855 733,392 0.410 2024-01-31
358 2024-02-01 1,790,760 -12,000 0.06 3,006,569,855 770,027 0.430 2024-01-30
359 2024-01-30 1,802,760 -42,800 0.06 3,006,569,855 793,214 0.440 2024-01-26
360 2024-01-29 1,845,560 -29,900 0.06 3,006,569,855 802,819 0.435 2024-01-25
361 2024-01-26 1,875,460 -112,000 0.06 3,006,569,855 806,448 0.430 2024-01-24
362 2024-01-24 1,987,460 20,000 0.07 3,006,569,855 854,608 0.430 2024-01-22
363 2024-01-23 1,967,460 -106,000 0.07 3,006,569,855 905,032 0.460 2024-01-19
364 2024-01-22 2,073,460 248,000 0.07 3,006,569,855 974,526 0.470 2024-01-18
365 2024-01-19 1,825,460 -150,000 0.06 3,006,569,855 794,075 0.435 2024-01-17
366 2024-01-18 1,975,460 142,000 0.07 3,006,569,855 888,957 0.450 2024-01-16
367 2024-01-17 1,833,460 122,000 0.06 3,006,569,855 815,890 0.445 2024-01-15
368 2024-01-16 1,711,460 -82,000 0.06 3,006,569,855 735,928 0.430 2024-01-12
369 2024-01-15 1,793,460 -46,000 0.06 3,006,569,855 726,351 0.405 2024-01-11
370 2024-01-12 1,839,460 -4,000 0.06 3,006,569,855 754,179 0.410 2024-01-10
371 2024-01-11 1,843,460 -10,000 0.06 3,006,569,855 746,601 0.405 2024-01-09
372 2024-01-09 1,853,460 8,000 0.06 3,006,569,855 759,919 0.410 2024-01-05
373 2024-01-08 1,845,460 -24,000 0.06 3,006,569,855 775,093 0.420 2024-01-04
374 2024-01-05 1,869,460 2,000 0.06 3,006,569,855 785,173 0.420 2024-01-03
375 2024-01-02 1,867,460 -38,000 0.06 3,006,569,855 756,321 0.405 2023-12-28
376 2023-12-22 1,905,460 92,000 0.06 3,006,569,855 781,239 0.410 2023-12-20
377 2023-12-21 1,813,460 22,000 0.06 3,006,569,855 734,451 0.405 2023-12-19
378 2023-12-20 1,791,460 -50,000 0.06 3,006,569,855 734,499 0.410 2023-12-18
379 2023-12-19 1,841,460 -4,000 0.06 3,006,569,855 764,206 0.415 2023-12-15
380 2023-12-18 1,845,460 -22,000 0.06 3,006,569,855 765,866 0.415 2023-12-14
381 2023-12-12 1,867,460 -20,000 0.06 3,006,569,855 803,008 0.430 2023-12-08
382 2023-12-08 1,887,460 76,000 0.06 3,006,569,855 811,608 0.430 2023-12-06
383 2023-12-07 1,811,460 -4,000 0.06 3,006,569,855 778,928 0.430 2023-12-05
384 2023-12-05 1,815,460 -70,000 0.06 3,006,569,855 762,493 0.420 2023-12-01
385 2023-11-29 1,885,460 -220,000 0.06 3,006,569,855 810,748 0.430 2023-11-27
386 2023-11-28 2,105,460 -20,000 0.07 3,006,569,855 915,875 0.435 2023-11-24
387 2023-11-23 2,125,460 -30,000 0.07 3,006,569,855 935,202 0.440 2023-11-21
388 2023-11-22 2,155,460 -2,000 0.07 3,006,569,855 948,402 0.440 2023-11-20
389 2023-11-21 2,157,460 -32,000 0.07 3,006,569,855 949,282 0.440 2023-11-17
390 2023-11-20 2,189,460 34,000 0.07 3,006,569,855 952,415 0.435 2023-11-16
391 2023-11-17 2,155,460 -12,000 0.07 3,006,569,855 959,180 0.445 2023-11-15
392 2023-11-10 2,167,460 -8,000 0.07 3,006,569,855 964,520 0.445 2023-11-08
393 2023-11-08 2,175,460 -32,000 0.07 3,006,569,855 989,834 0.455 2023-11-06
394 2023-11-07 2,207,460 -92,000 0.07 3,006,569,855 1,004,394 0.455 2023-11-03
395 2023-11-06 2,299,460 -2,000 0.08 3,006,569,855 1,069,249 0.465 2023-11-02
396 2023-11-02 2,301,460 -2,000 0.08 3,006,569,855 1,116,208 0.485 2023-10-31
397 2023-11-01 2,303,460 -20,000 0.08 3,006,569,855 1,105,661 0.480 2023-10-30
398 2023-10-31 2,323,460 216,000 0.08 3,006,569,855 1,138,495 0.490 2023-10-27
399 2023-10-30 2,107,460 -394,000 0.07 3,006,569,855 1,011,581 0.480 2023-10-26
400 2023-10-27 2,501,460 -176,000 0.08 3,006,569,855 1,125,657 0.450 2023-10-25
401 2023-10-26 2,677,460 56,000 0.09 3,006,569,855 1,137,921 0.425 2023-10-24
402 2023-10-25 2,621,460 -10,400 0.09 3,006,569,855 1,061,691 0.405 2023-10-20
403 2023-10-24 2,631,860 -4,000 0.09 3,006,569,855 1,039,585 0.395 2023-10-19
404 2023-10-20 2,635,860 -44,000 0.09 3,006,569,855 1,054,344 0.400 2023-10-18
405 2023-10-16 2,679,860 -253,600 0.09 3,006,569,855 1,085,343 0.405 2023-10-12
406 2023-10-12 2,933,460 -4,000 0.10 3,006,569,855 1,202,719 0.410 2023-10-10
407 2023-10-11 2,937,460 -28,000 0.10 3,006,569,855 1,219,046 0.415 2023-10-09
408 2023-10-06 2,965,460 65,600 0.10 3,006,569,855 1,215,839 0.410 2023-10-04
409 2023-10-05 2,899,860 122,000 0.10 3,006,569,855 1,232,441 0.425 2023-10-03
410 2023-09-27 2,777,860 8,000 0.09 3,006,569,855 1,180,591 0.425 2023-09-25
411 2023-09-20 2,769,860 -74,000 0.09 3,006,569,855 1,232,588 0.445 2023-09-18
412 2023-09-19 2,843,860 14,000 0.09 3,006,569,855 1,222,860 0.430 2023-09-15
413 2023-09-18 2,829,860 12,000 0.09 3,006,569,855 1,202,691 0.425 2023-09-14
414 2023-09-13 2,817,860 70,000 0.09 3,006,569,855 1,197,591 0.425 2023-09-11
415 2023-09-12 2,747,860 -254,000 0.09 3,006,569,855 1,181,580 0.430 2023-09-07
416 2023-09-11 3,001,860 -144,000 0.10 3,006,569,855 1,275,791 0.425 2023-09-06
417 2023-09-04 3,145,860 -28,000 0.10 3,006,569,855 1,336,991 0.425 2023-08-30
418 2023-08-31 3,173,860 -26,000 0.11 3,006,569,855 1,412,368 0.445 2023-08-29
419 2023-08-30 3,199,860 96,000 0.11 3,006,569,855 1,423,938 0.445 2023-08-28
420 2023-08-29 3,103,860 64,000 0.10 3,006,569,855 1,381,218 0.445 2023-08-25
421 2023-08-28 3,039,860 -10,000 0.10 3,006,569,855 1,383,136 0.455 2023-08-24
422 2023-08-25 3,049,860 30,000 0.10 3,006,569,855 1,387,686 0.455 2023-08-23
423 2023-08-24 3,019,860 352,000 0.10 3,006,569,855 1,374,036 0.455 2023-08-22
424 2023-08-23 2,667,860 -100,000 0.09 3,006,569,855 1,120,501 0.420 2023-08-21
425 2023-08-21 2,767,860 448,000 0.09 3,006,569,855 1,245,537 0.450 2023-08-17
426 2023-08-18 2,319,860 94,000 0.08 3,006,569,855 1,020,738 0.440 2023-08-16
427 2023-08-17 2,225,860 240,000 0.07 3,006,569,855 1,001,637 0.450 2023-08-15
428 2023-08-16 1,985,860 -16,000 0.07 3,006,569,855 913,496 0.460 2023-08-14
429 2023-08-15 2,001,860 62,000 0.07 3,006,569,855 890,828 0.445 2023-08-11
430 2023-08-14 1,939,860 -121,350 0.06 3,006,569,855 882,636 0.455 2023-08-10
431 2023-08-11 2,061,210 -20,000 0.07 3,006,569,855 917,238 0.445 2023-08-09
432 2023-08-09 2,081,210 6,000 0.07 3,006,569,855 915,732 0.440 2023-08-07
433 2023-08-08 2,075,210 -134,000 0.07 3,006,569,855 933,845 0.450 2023-08-04
434 2023-08-04 2,209,210 -122,000 0.07 3,006,569,855 1,005,191 0.455 2023-08-02
435 2023-08-03 2,331,210 28,000 0.08 3,006,569,855 1,072,357 0.460 2023-08-01
436 2023-08-02 2,303,210 -10,000 0.08 3,006,569,855 1,036,445 0.450 2023-07-31
437 2023-08-01 2,313,210 166,000 0.08 3,006,569,855 1,040,945 0.450 2023-07-28
438 2023-07-31 2,147,210 -82,000 0.07 3,006,569,855 944,772 0.440 2023-07-27
439 2023-07-27 2,229,210 -4,000 0.07 3,006,569,855 958,560 0.430 2023-07-25
440 2023-07-26 2,233,210 -110,000 0.07 3,006,569,855 971,446 0.435 2023-07-24
441 2023-07-25 2,343,210 -30,000 0.08 3,006,569,855 1,007,580 0.430 2023-07-21
442 2023-07-21 2,373,210 -56,000 0.08 3,006,569,855 1,008,614 0.425 2023-07-19
443 2023-07-20 2,429,210 9,150 0.08 3,006,569,855 1,032,414 0.425 2023-07-18
444 2023-07-12 2,420,060 72,000 0.08 3,006,569,855 1,016,425 0.420 2023-07-10
445 2023-07-11 2,348,060 -150,000 0.08 3,006,569,855 974,445 0.415 2023-07-07
446 2023-07-06 2,498,060 4,000 0.08 3,006,569,855 1,049,185 0.420 2023-07-04
447 2023-07-05 2,494,060 34,000 0.08 3,006,569,855 1,047,505 0.420 2023-07-03
448 2023-07-04 2,460,060 1,896,000 0.08 3,006,569,855 1,057,826 0.430 2023-06-30
449 2023-07-03 564,060 72,000 0.02 3,006,569,855 217,163 0.385 2023-06-29
450 2023-06-28 492,060 -219,844 0.02 3,006,569,855 196,824 0.400 2023-06-26
451 2023-06-23 711,904 -6,856,460 0.02 3,006,569,855 299,000 0.420 2023-06-20
452 2023-06-21 7,568,364 4,000 0.25 3,006,569,855 3,178,713 0.420 2023-06-19
453 2023-06-20 7,564,364 5,431,520 0.25 3,006,569,855 3,177,033 0.420 2023-06-16
454 2023-06-16 2,132,844 2,000 0.07 3,006,569,855 906,459 0.425 2023-06-14
455 2023-06-15 2,130,844 -128,000 0.07 3,006,569,855 905,609 0.425 2023-06-13
456 2023-06-14 2,258,844 -48,000 0.08 3,006,569,855 960,009 0.425 2023-06-12
457 2023-06-13 2,306,844 916,960 0.08 3,006,569,855 1,003,477 0.435 2023-06-09
458 2023-06-12 1,389,884 -4,000 0.05 3,006,569,855 604,600 0.435 2023-06-08
459 2023-06-07 1,393,884 4,000 0.05 3,006,569,855 606,340 0.435 2023-06-05
460 2023-06-01 1,389,884 -2,000 0.05 3,006,569,855 611,549 0.440 2023-05-30
461 2023-05-31 1,391,884 662,000 0.05 3,006,569,855 619,388 0.445 2023-05-29
462 2023-05-23 729,884 -7,550,480 0.02 3,006,569,855 302,902 0.415 2023-05-19
463 2023-05-19 8,280,364 -52,000 0.28 3,006,569,855 3,394,949 0.410 2023-05-17
464 2023-05-16 8,332,364 4,630,540 0.28 3,006,569,855 3,499,593 0.420 2023-05-12
465 2023-05-11 3,701,824 -16,000 0.12 3,006,569,855 1,610,293 0.435 2023-05-09
466 2023-05-10 3,717,824 -102,000 0.12 3,006,569,855 1,635,843 0.440 2023-05-08
467 2023-05-08 3,819,824 -58,000 0.13 3,006,569,855 1,680,723 0.440 2023-05-04
468 2023-05-05 3,877,824 18,000 0.13 3,006,569,855 1,725,632 0.445 2023-05-03
469 2023-05-03 3,859,824 36,000 0.13 3,006,569,855 1,756,220 0.455 2023-04-28
470 2023-05-02 3,823,824 -34,000 0.13 3,006,569,855 1,682,483 0.440 2023-04-27
471 2023-04-26 3,857,824 -164,000 0.13 3,006,569,855 1,678,153 0.435 2023-04-24
472 2023-04-25 4,021,824 -44,000 0.13 3,006,569,855 1,729,384 0.430 2023-04-21
473 2023-04-21 4,065,824 102,000 0.14 3,006,569,855 1,809,292 0.445 2023-04-19
474 2023-04-20 3,963,824 198,000 0.13 3,006,569,855 1,724,263 0.435 2023-04-18
475 2023-04-19 3,765,824 -96,000 0.13 3,006,569,855 1,675,792 0.445 2023-04-17
476 2023-04-18 3,861,824 -20,000 0.13 3,006,569,855 1,660,584 0.430 2023-04-14
477 2023-04-17 3,881,824 24,000 0.13 3,006,569,855 1,688,593 0.435 2023-04-13
478 2023-04-14 3,857,824 418,000 0.13 3,006,569,855 1,697,443 0.440 2023-04-12
479 2023-04-13 3,439,824 116,000 0.11 3,006,569,855 1,444,726 0.420 2023-04-11
480 2023-04-12 3,323,824 160,400 0.11 3,006,569,855 1,329,530 0.400 2023-04-06
481 2023-04-06 3,163,424 20,000 0.11 3,006,569,855 1,297,004 0.410 2023-04-03
482 2023-04-04 3,143,424 2,000 0.10 3,006,569,855 1,241,652 0.395 2023-03-31
483 2023-04-03 3,141,424 -2,000 0.10 3,006,569,855 1,256,570 0.400 2023-03-30
484 2023-03-31 3,143,424 -78,000 0.10 3,006,569,855 1,257,370 0.400 2023-03-29
485 2023-03-30 3,221,424 -28,000 0.11 3,006,569,855 1,224,141 0.380 2023-03-28
486 2023-03-29 3,249,424 -126,000 0.11 3,006,569,855 1,251,028 0.385 2023-03-27
487 2023-03-28 3,375,424 20,000 0.11 3,006,569,855 1,367,047 0.405 2023-03-24
488 2023-03-27 3,355,424 -218,000 0.11 3,006,569,855 1,375,724 0.410 2023-03-23
489 2023-03-23 3,573,424 8,000 0.12 3,006,569,855 1,411,502 0.395 2023-03-21
490 2023-03-22 3,565,424 36,000 0.12 3,006,569,855 1,443,997 0.405 2023-03-20
491 2023-03-21 3,529,424 614,000 0.12 3,006,569,855 1,394,122 0.395 2023-03-17
492 2023-03-20 2,915,424 420,000 0.10 3,006,569,855 1,166,170 0.400 2023-03-16
493 2023-03-17 2,495,424 186,000 0.08 3,006,569,855 1,048,078 0.420 2023-03-15
494 2023-03-16 2,309,424 -190,000 0.08 3,006,569,855 993,052 0.430 2023-03-14
495 2023-03-15 2,499,424 -922,000 0.08 3,006,569,855 1,124,741 0.450 2023-03-13
496 2023-03-14 3,421,424 1,284,000 0.11 3,006,569,855 1,522,534 0.445 2023-03-10
497 2023-03-13 2,137,424 -116,000 0.07 3,006,569,855 908,405 0.425 2023-03-09
498 2023-03-10 2,253,424 -1,280,000 0.07 3,006,569,855 991,507 0.440 2023-03-08
499 2023-03-09 3,533,424 10,000 0.12 3,006,569,855 1,272,033 0.360 2023-03-07
500 2023-03-06 3,523,424 62,000 0.12 3,006,569,855 1,215,581 0.345 2023-03-02
501 2023-03-03 3,461,424 26,000 0.12 3,006,569,855 1,211,498 0.350 2023-03-01
502 2023-03-02 3,435,424 -4,000 0.11 3,006,569,855 1,185,221 0.345 2023-02-28
503 2023-03-01 3,439,424 98,000 0.11 3,006,569,855 1,135,010 0.330 2023-02-27
504 2023-02-28 3,341,424 -28,000 0.11 3,006,569,855 1,119,377 0.335 2023-02-24
505 2023-02-27 3,369,424 84,000 0.11 3,006,569,855 1,128,757 0.335 2023-02-23
506 2023-02-24 3,285,424 20,000 0.11 3,006,569,855 1,149,898 0.350 2023-02-22
507 2023-02-23 3,265,424 152,000 0.11 3,006,569,855 1,126,571 0.345 2023-02-21
508 2023-02-21 3,113,424 12,000 0.10 3,006,569,855 1,120,833 0.360 2023-02-17
509 2023-02-20 3,101,424 -66,000 0.10 3,006,569,855 1,116,513 0.360 2023-02-16
510 2023-02-17 3,167,424 -6,000 0.11 3,006,569,855 1,108,598 0.350 2023-02-15
511 2023-02-16 3,173,424 6,000 0.11 3,006,569,855 1,110,698 0.350 2023-02-14
512 2023-02-14 3,167,424 -20,000 0.11 3,006,569,855 1,156,110 0.365 2023-02-10
513 2023-02-13 3,187,424 50,000 0.11 3,006,569,855 1,195,284 0.375 2023-02-09
514 2023-02-10 3,137,424 -8,000 0.10 3,006,569,855 1,129,473 0.360 2023-02-08
515 2023-02-02 3,145,424 20,000 0.10 3,006,569,855 1,132,353 0.360 2023-01-31
516 2023-01-31 3,125,424 50,000 0.10 3,006,569,855 1,172,034 0.375 2023-01-27
517 2023-01-30 3,075,424 126,000 0.10 3,006,569,855 1,107,153 0.360 2023-01-26
518 2023-01-27 2,949,424 140,000 0.10 3,006,569,855 1,061,793 0.360 2023-01-20
519 2023-01-18 2,809,424 16,000 0.09 3,006,569,855 1,011,393 0.360 2023-01-16
520 2023-01-17 2,793,424 -2,000 0.09 3,006,569,855 1,005,633 0.360 2023-01-13
521 2023-01-16 2,795,424 -36,000 0.09 3,006,569,855 1,020,330 0.365 2023-01-12
522 2023-01-13 2,831,424 52,000 0.09 3,006,569,855 1,005,156 0.355 2023-01-11
523 2023-01-11 2,779,424 -42,000 0.09 3,006,569,855 972,798 0.350 2023-01-09
524 2023-01-10 2,821,424 864,000 0.09 3,006,569,855 931,070 0.330 2023-01-06
525 2023-01-06 1,957,424 44,000 0.07 3,006,569,855 734,034 0.375 2023-01-04
526 2023-01-05 1,913,424 -240,000 0.06 3,006,569,855 727,101 0.380 2023-01-03
527 2023-01-03 2,153,424 -32,000 0.07 3,006,569,855 742,931 0.345 2022-12-29
528 2022-12-30 2,185,424 46,000 0.07 3,006,569,855 753,971 0.345 2022-12-28
529 2022-12-28 2,139,424 2,000 0.07 3,006,569,855 738,101 0.345 2022-12-22
530 2022-12-23 2,137,424 10,000 0.07 3,006,569,855 705,350 0.330 2022-12-21
531 2022-12-16 2,127,424 -82,000 0.07 3,006,569,855 787,147 0.370 2022-12-14
532 2022-12-14 2,209,424 -34,000 0.07 3,006,569,855 795,393 0.360 2022-12-12
533 2022-12-12 2,243,424 10,000 0.07 3,006,569,855 785,198 0.350 2022-12-08
534 2022-12-09 2,233,424 12,000 0.07 3,006,569,855 748,197 0.335 2022-12-07
535 2022-12-08 2,221,424 122,000 0.07 3,006,569,855 766,391 0.345 2022-12-06
536 2022-12-06 2,099,424 -40,000 0.07 3,006,569,855 661,319 0.315 2022-12-02
537 2022-12-05 2,139,424 -188,000 0.07 3,006,569,855 673,919 0.315 2022-12-01
538 2022-12-02 2,327,424 -26,000 0.08 3,006,569,855 721,501 0.310 2022-11-30
539 2022-11-30 2,353,424 -14,000 0.08 3,006,569,855 717,794 0.305 2022-11-28
540 2022-11-29 2,367,424 -90,000 0.08 3,006,569,855 745,739 0.315 2022-11-25
541 2022-11-24 2,457,424 -24,000 0.08 3,006,569,855 774,089 0.315 2022-11-22
542 2022-11-23 2,481,424 34,000 0.08 3,006,569,855 781,649 0.315 2022-11-21
543 2022-11-22 2,447,424 -22,000 0.08 3,006,569,855 770,939 0.315 2022-11-18
544 2022-11-21 2,469,424 4,000 0.08 3,006,569,855 802,563 0.325 2022-11-17
545 2022-11-17 2,465,424 -24,616 0.08 3,006,569,855 825,917 0.335 2022-11-15
546 2022-11-16 2,490,040 -118,000 0.08 3,006,569,855 796,813 0.320 2022-11-14
547 2022-11-15 2,608,040 -132,000 0.09 3,006,569,855 834,573 0.320 2022-11-11
548 2022-11-11 2,740,040 -110,000 0.09 3,006,569,855 876,813 0.320 2022-11-09
549 2022-11-09 2,850,040 -96,000 0.09 3,006,569,855 897,763 0.315 2022-11-07
550 2022-11-08 2,946,040 -2,000 0.10 3,006,569,855 913,272 0.310 2022-11-04
551 2022-11-04 2,948,040 34,000 0.10 3,006,569,855 899,152 0.305 2022-11-02
552 2022-11-03 2,914,040 114,000 0.10 3,006,569,855 874,212 0.300 2022-11-01
553 2022-11-02 2,800,040 -14,000 0.09 3,006,569,855 798,011 0.285 2022-10-31
554 2022-11-01 2,814,040 -16,975 0.09 3,006,569,855 858,282 0.305 2022-10-28
555 2022-10-31 2,831,015 6,000 0.09 3,006,569,855 905,925 0.320 2022-10-27
556 2022-10-28 2,825,015 28,000 0.09 3,006,569,855 889,880 0.315 2022-10-26
557 2022-10-27 2,797,015 44,000 0.09 3,006,569,855 881,060 0.315 2022-10-25
558 2022-10-26 2,753,015 20,000 0.09 3,006,569,855 839,670 0.305 2022-10-24
559 2022-10-24 2,733,015 -26,000 0.09 3,006,569,855 901,895 0.330 2022-10-20
560 2022-10-20 2,759,015 -30,000 0.09 3,006,569,855 951,860 0.345 2022-10-18
561 2022-10-19 2,789,015 26,000 0.09 3,006,569,855 948,265 0.340 2022-10-17
562 2022-10-18 2,763,015 8,000 0.09 3,006,569,855 953,240 0.345 2022-10-14
563 2022-10-17 2,755,015 -10,000 0.09 3,006,569,855 909,155 0.330 2022-10-13
564 2022-10-14 2,765,015 -84,000 0.09 3,006,569,855 940,105 0.340 2022-10-12
565 2022-10-13 2,849,015 -6,000 0.09 3,006,569,855 954,420 0.335 2022-10-11
566 2022-10-06 2,855,015 174,000 0.09 3,006,569,855 956,430 0.335 2022-10-03
567 2022-10-05 2,681,015 376,000 0.09 3,006,569,855 938,355 0.350 2022-09-30
568 2022-10-03 2,305,015 66,000 0.08 3,006,569,855 772,180 0.335 2022-09-29
569 2022-09-30 2,239,015 -52,000 0.07 3,006,569,855 828,436 0.370 2022-09-28
570 2022-09-29 2,291,015 2,000 0.08 3,006,569,855 916,406 0.400 2022-09-27
571 2022-09-28 2,289,015 2,000 0.08 3,006,569,855 915,606 0.400 2022-09-26
572 2022-09-27 2,287,015 8,000 0.08 3,006,569,855 937,676 0.410 2022-09-23
573 2022-09-26 2,279,015 48,000 0.08 3,006,569,855 968,581 0.425 2022-09-22
574 2022-09-22 2,231,015 2,000 0.07 3,006,569,855 981,647 0.440 2022-09-20
575 2022-09-21 2,229,015 2,000 0.07 3,006,569,855 969,622 0.435 2022-09-19
576 2022-09-19 2,227,015 74,000 0.07 3,006,569,855 991,022 0.445 2022-09-15
577 2022-09-16 2,153,015 134,000 0.07 3,006,569,855 936,562 0.435 2022-09-14
578 2022-09-15 2,019,015 8,000 0.07 3,006,569,855 888,367 0.440 2022-09-13
579 2022-09-14 2,011,015 74,000 0.07 3,006,569,855 894,902 0.445 2022-09-09
580 2022-09-13 1,937,015 44,000 0.06 3,006,569,855 852,287 0.440 2022-09-08
581 2022-09-09 1,893,015 48,000 0.06 3,006,569,855 832,927 0.440 2022-09-07
582 2022-09-08 1,845,015 -4,400 0.06 3,006,569,855 848,707 0.460 2022-09-06
583 2022-09-07 1,849,415 38,000 0.06 3,006,569,855 869,225 0.470 2022-09-05
584 2022-09-06 1,811,415 -2,000 0.06 3,006,569,855 833,251 0.460 2022-09-02
585 2022-09-05 1,813,415 -1,600 0.06 3,006,569,855 843,238 0.465 2022-09-01
586 2022-09-02 1,815,015 1,600 0.06 3,006,569,855 843,982 0.465 2022-08-31
587 2022-09-01 1,813,415 172,000 0.06 3,006,569,855 861,372 0.475 2022-08-30
588 2022-08-31 1,641,415 58,000 0.05 3,006,569,855 730,430 0.445 2022-08-29
589 2022-08-29 1,583,415 14,000 0.05 3,006,569,855 704,620 0.445 2022-08-25
590 2022-08-26 1,569,415 -1,600 0.05 3,006,569,855 698,390 0.445 2022-08-24
591 2022-08-25 1,571,015 -176,000 0.05 3,006,569,855 699,102 0.445 2022-08-23
592 2022-08-24 1,747,015 788,000 0.06 3,006,569,855 777,422 0.445 2022-08-22
593 2022-08-23 959,015 -8,000 0.03 3,006,569,855 431,557 0.450 2022-08-19
594 2022-08-12 967,015 -64,000 0.03 3,006,569,855 420,652 0.435 2022-08-10
595 2022-08-11 1,031,015 8,000 0.03 3,006,569,855 458,802 0.445 2022-08-09
596 2022-08-05 1,023,015 -114,000 0.03 3,006,569,855 445,012 0.435 2022-08-03
597 2022-08-04 1,137,015 -162,000 0.04 3,006,569,855 483,231 0.425 2022-08-02
598 2022-08-03 1,299,015 -36,000 0.04 3,006,569,855 584,557 0.450 2022-08-01
599 2022-08-01 1,335,015 6,000 0.04 3,006,569,855 574,056 0.430 2022-07-28
600 2022-07-28 1,329,015 16,000 0.04 3,006,569,855 571,476 0.430 2022-07-26
601 2022-07-27 1,313,015 4,000 0.04 3,006,569,855 564,596 0.430 2022-07-25
602 2022-07-22 1,309,015 -24,000 0.04 3,006,569,855 582,512 0.445 2022-07-20
603 2022-07-21 1,333,015 8,000 0.04 3,006,569,855 593,192 0.445 2022-07-19
604 2022-07-20 1,325,015 136,000 0.04 3,006,569,855 569,756 0.430 2022-07-18
605 2022-07-19 1,189,015 -16,000 0.04 3,006,569,855 487,496 0.410 2022-07-15
606 2022-07-13 1,205,015 -22,000 0.04 3,006,569,855 542,257 0.450 2022-07-11
607 2022-07-12 1,227,015 142,000 0.04 3,006,569,855 552,157 0.450 2022-07-08
608 2022-07-11 1,085,015 -352,000 0.04 3,006,569,855 482,832 0.445 2022-07-07
609 2022-07-08 1,437,015 -506,000 0.05 3,006,569,855 646,657 0.450 2022-07-06
610 2022-07-07 1,943,015 -8,000 0.06 3,006,569,855 884,072 0.455 2022-07-05
611 2022-07-06 1,951,015 -102,000 0.06 3,006,569,855 868,202 0.445 2022-07-04
612 2022-07-05 2,053,015 8,000 0.07 3,006,569,855 934,122 0.455 2022-06-30
613 2022-07-04 2,045,015 32,000 0.07 3,006,569,855 940,707 0.460 2022-06-29
614 2022-06-30 2,013,015 102,000 0.07 3,006,569,855 936,052 0.465 2022-06-28
615 2022-06-29 1,911,015 -8,000 0.06 3,006,569,855 859,957 0.450 2022-06-27
616 2022-06-28 1,919,015 26,000 0.06 3,006,569,855 853,962 0.445 2022-06-24
617 2022-06-27 1,893,015 20,000 0.06 3,006,569,855 842,392 0.445 2022-06-23
618 2022-06-24 1,873,015 -430,000 0.06 3,006,569,855 814,762 0.435 2022-06-22
619 2022-06-23 2,303,015 44,000 0.08 3,006,569,855 1,036,357 0.450 2022-06-21
620 2022-06-22 2,259,015 -448,000 0.08 3,006,569,855 993,967 0.440 2022-06-20
621 2022-06-21 2,707,015 -310,000 0.09 3,006,569,855 1,258,762 0.465 2022-06-17
622 2022-06-20 3,017,015 6,000 0.10 3,006,569,855 1,417,997 0.470 2022-06-16
623 2022-06-17 3,011,015 -6,000 0.10 3,006,569,855 1,460,342 0.485 2022-06-15
624 2022-06-16 3,017,015 6,000 0.10 3,006,569,855 1,478,337 0.490 2022-06-14
625 2022-06-15 3,011,015 -110,000 0.10 3,006,569,855 1,460,342 0.485 2022-06-13
626 2022-06-14 3,121,015 -4,000 0.10 3,006,569,855 1,544,902 0.495 2022-06-10
627 2022-06-13 3,125,015 90,000 0.10 3,006,569,855 1,562,508 0.500 2022-06-09
628 2022-06-10 3,035,015 -8,000 0.10 3,006,569,855 1,502,332 0.495 2022-06-08
629 2022-06-09 3,043,015 -12,000 0.10 3,006,569,855 1,521,508 0.500 2022-06-07
630 2022-06-08 3,055,015 -8,000 0.10 3,006,569,855 1,527,508 0.500 2022-06-06
631 2022-06-07 3,063,015 348,000 0.10 3,006,569,855 1,531,508 0.500 2022-06-02
632 2022-06-06 2,715,015 154,000 0.09 3,006,569,855 1,276,057 0.470 2022-06-01
633 2022-06-02 2,561,015 232,000 0.09 3,006,569,855 1,178,067 0.460 2022-05-31
634 2022-06-01 2,329,015 18,000 0.08 3,006,569,855 1,048,057 0.450 2022-05-30
635 2022-05-31 2,311,015 66,000 0.08 3,006,569,855 1,051,512 0.455 2022-05-27
636 2022-05-30 2,245,015 20,000 0.07 3,006,569,855 999,032 0.445 2022-05-26
637 2022-05-27 2,225,015 6,000 0.07 3,006,569,855 990,132 0.445 2022-05-25
638 2022-05-26 2,219,015 250,000 0.07 3,006,569,855 965,272 0.435 2022-05-24
639 2022-05-24 1,969,015 -28,000 0.07 3,006,569,855 836,831 0.425 2022-05-20
640 2022-05-23 1,997,015 -4,837,540 0.07 3,006,569,855 838,746 0.420 2022-05-19
641 2022-05-20 6,834,555 134,000 0.23 3,006,569,855 2,938,859 0.430 2022-05-18
642 2022-05-19 6,700,555 216,000 0.22 3,006,569,855 2,881,239 0.430 2022-05-17
643 2022-05-18 6,484,555 -206,000 0.22 3,006,569,855 2,820,781 0.435 2022-05-16
644 2022-05-17 6,690,555 172,000 0.22 3,006,569,855 2,810,033 0.420 2022-05-13
645 2022-05-16 6,518,555 4,419,940 0.22 3,006,569,855 2,672,608 0.410 2022-05-12
646 2022-05-13 2,098,615 20,000 0.07 3,006,569,855 870,925 0.415 2022-05-11
647 2022-05-12 2,078,615 110,000 0.07 3,006,569,855 862,625 0.415 2022-05-10
648 2022-05-11 1,968,615 34,000 0.07 3,006,569,855 846,504 0.430 2022-05-06
649 2022-05-10 1,934,615 24,000 0.06 3,006,569,855 870,577 0.450 2022-05-05
650 2022-05-06 1,910,615 324,000 0.06 3,006,569,855 859,777 0.450 2022-05-04
651 2022-05-05 1,586,615 10,000 0.05 3,006,569,855 690,178 0.435 2022-05-03
652 2022-05-04 1,576,615 -18,000 0.05 3,006,569,855 685,828 0.435 2022-04-29
653 2022-05-03 1,594,615 -4,479,940 0.05 3,006,569,855 701,631 0.440 2022-04-28
654 2022-04-29 6,074,555 149,000 0.20 3,006,569,855 2,612,059 0.430 2022-04-27
655 2022-04-28 5,925,555 174,000 0.20 3,006,569,855 2,547,989 0.430 2022-04-26
656 2022-04-27 5,751,555 -90,000 0.19 3,006,569,855 2,501,926 0.435 2022-04-25
657 2022-04-26 5,841,555 4,468,200 0.19 3,006,569,855 2,687,115 0.460 2022-04-22
658 2022-04-25 1,373,355 99,800 0.05 3,006,569,855 631,743 0.460 2022-04-21
659 2022-04-22 1,273,555 -22,000 0.04 3,006,569,855 598,571 0.470 2022-04-20
660 2022-04-21 1,295,555 46,000 0.04 3,006,569,855 615,389 0.475 2022-04-19
661 2022-04-20 1,249,555 60,000 0.04 3,006,569,855 599,786 0.480 2022-04-14
662 2022-04-19 1,189,555 206,000 0.04 3,006,569,855 547,195 0.460 2022-04-13
663 2022-04-14 983,555 34,000 0.03 3,006,569,855 442,600 0.450 2022-04-12
664 2022-04-13 949,555 -290,000 0.03 3,006,569,855 432,048 0.455 2022-04-11
665 2022-04-12 1,239,555 238,000 0.04 3,006,569,855 570,195 0.460 2022-04-08
666 2022-04-11 1,001,555 158,000 0.03 3,006,569,855 470,731 0.470 2022-04-07
667 2022-04-08 843,555 206,000 0.03 3,006,569,855 400,689 0.475 2022-04-06
668 2022-04-07 637,555 64,000 0.02 3,006,569,855 296,463 0.465 2022-04-04
669 2022-04-06 573,555 -335,800 0.02 3,006,569,855 258,100 0.450 2022-04-01
670 2022-04-04 909,355 78,000 0.03 3,006,569,855 400,116 0.440 2022-03-31
671 2022-03-31 831,355 -58,000 0.03 3,006,569,855 353,326 0.425 2022-03-29
672 2022-03-30 889,355 324,000 0.03 3,006,569,855 364,636 0.410 2022-03-28
673 2022-03-29 565,355 -74,000 0.02 3,006,569,855 231,796 0.410 2022-03-25
674 2022-03-28 639,355 -352,000 0.02 3,006,569,855 271,726 0.425 2022-03-24
675 2022-03-25 991,355 78,000 0.03 3,006,569,855 431,239 0.435 2022-03-23
676 2022-03-24 913,355 528,000 0.03 3,006,569,855 401,876 0.440 2022-03-22
677 2022-03-23 385,355 -134,000 0.01 3,006,569,855 163,776 0.425 2022-03-21
678 2022-03-22 519,355 8,000 0.02 3,006,569,855 218,129 0.420 2022-03-18
679 2022-03-21 511,355 78,000 0.02 3,006,569,855 212,212 0.415 2022-03-17
680 2022-03-18 433,355 82,000 0.01 3,006,569,855 175,509 0.405 2022-03-16
681 2022-03-17 351,355 -2,000 0.01 3,006,569,855 138,785 0.395 2022-03-15
682 2022-03-16 353,355 -76,000 0.01 3,006,569,855 148,409 0.420 2022-03-14
683 2022-03-15 429,355 -62,000 0.01 3,006,569,855 197,503 0.460 2022-03-11
684 2022-03-14 491,355 62,000 0.02 3,006,569,855 233,394 0.475 2022-03-10
685 2022-03-11 429,355 78,000 0.01 3,006,569,855 203,944 0.475 2022-03-09
686 2022-03-10 351,355 -150,000 0.01 3,006,569,855 163,380 0.465 2022-03-08
687 2022-03-09 501,355 144,000 0.02 3,006,569,855 243,157 0.485 2022-03-07
688 2022-03-08 357,355 -8,000 0.01 3,006,569,855 171,530 0.480 2022-03-04
689 2022-03-07 365,355 -170,200 0.01 3,006,569,855 179,024 0.490 2022-03-03
690 2022-03-04 535,555 -4,000 0.02 3,006,569,855 259,744 0.485 2022-03-02
691 2022-03-02 539,555 72,000 0.02 3,006,569,855 256,289 0.475 2022-02-28
692 2022-03-01 467,555 -74,000 0.02 3,006,569,855 222,089 0.475 2022-02-25
693 2022-02-28 541,555 22,000 0.02 3,006,569,855 259,946 0.480 2022-02-24
694 2022-02-25 519,555 14,000 0.02 3,006,569,855 246,789 0.475 2022-02-23
695 2022-02-24 505,555 -12,000 0.02 3,006,569,855 242,666 0.480 2022-02-22
696 2022-02-23 517,555 -108,000 0.02 3,006,569,855 245,839 0.475 2022-02-21
697 2022-02-21 625,555 108,000 0.02 3,006,569,855 297,139 0.475 2022-02-17
698 2022-02-18 517,555 166,200 0.02 3,006,569,855 245,839 0.475 2022-02-16
699 2022-02-17 351,355 -124,000 0.01 3,006,569,855 170,407 0.485 2022-02-15
700 2022-02-16 475,355 -168,000 0.02 3,006,569,855 232,924 0.490 2022-02-14
701 2022-02-15 643,355 -494,000 0.02 3,006,569,855 318,461 0.495 2022-02-11
702 2022-02-14 1,137,355 12,000 0.04 3,006,569,855 580,051 0.510 2022-02-10
703 2022-02-11 1,125,355 72,000 0.04 3,006,569,855 551,424 0.490 2022-02-09
704 2022-02-10 1,053,355 -176,000 0.04 3,006,569,855 526,678 0.500 2022-02-08
705 2022-02-09 1,229,355 152,000 0.04 3,006,569,855 626,971 0.510 2022-02-07
706 2022-02-08 1,077,355 52,000 0.04 3,006,569,855 527,904 0.490 2022-02-04
707 2022-02-07 1,025,355 -142,000 0.03 3,006,569,855 492,170 0.480 2022-01-28
708 2022-01-28 1,167,355 158,000 0.04 3,006,569,855 566,167 0.485 2022-01-26
709 2022-01-27 1,009,355 2,000 0.03 3,006,569,855 469,350 0.465 2022-01-25
710 2022-01-25 1,007,355 172,000 0.03 3,006,569,855 483,530 0.480 2022-01-21
711 2022-01-24 835,355 -104,000 0.03 3,006,569,855 405,147 0.485 2022-01-20
712 2022-01-21 939,355 -182,000 0.03 3,006,569,855 460,284 0.490 2022-01-19
713 2022-01-20 1,121,355 -56,000 0.04 3,006,569,855 560,678 0.500 2022-01-18
714 2022-01-18 1,177,355 192,000 0.04 3,006,569,855 571,017 0.485 2022-01-14
715 2022-01-17 985,355 -22,000 0.03 3,006,569,855 472,970 0.480 2022-01-13
716 2022-01-14 1,007,355 128,000 0.03 3,006,569,855 478,494 0.475 2022-01-12
717 2022-01-13 879,355 14,000 0.03 3,006,569,855 408,900 0.465 2022-01-11
718 2022-01-12 865,355 -16,000 0.03 3,006,569,855 415,370 0.480 2022-01-10
719 2022-01-11 881,355 72,000 0.03 3,006,569,855 414,237 0.470 2022-01-07
720 2022-01-07 809,355 42,000 0.03 3,006,569,855 368,257 0.455 2022-01-05
721 2022-01-06 767,355 28,000 0.03 3,006,569,855 356,820 0.465 2022-01-04
722 2022-01-05 739,355 114,000 0.02 3,006,569,855 332,710 0.450 2022-01-03
723 2022-01-04 625,355 -8,000 0.02 3,006,569,855 265,776 0.425 2021-12-30
724 2021-12-29 633,355 -8,000 0.02 3,006,569,855 266,009 0.420 2021-12-23
725 2021-12-23 641,355 -30,000 0.02 3,006,569,855 269,369 0.420 2021-12-21
726 2021-12-22 671,355 -30,000 0.02 3,006,569,855 278,612 0.415 2021-12-20
727 2021-12-20 701,355 -84,000 0.02 3,006,569,855 298,076 0.425 2021-12-16
728 2021-12-17 785,355 -174,000 0.03 3,006,569,855 333,776 0.425 2021-12-15
729 2021-12-16 959,355 -54,000 0.03 3,006,569,855 417,319 0.435 2021-12-14
730 2021-12-15 1,013,355 88,000 0.03 3,006,569,855 450,943 0.445 2021-12-13
731 2021-12-14 925,355 18,000 0.03 3,006,569,855 407,156 0.440 2021-12-10
732 2021-12-09 907,355 92,000 0.03 3,006,569,855 403,773 0.445 2021-12-07
733 2021-12-08 815,355 -22,000 0.03 3,006,569,855 346,526 0.425 2021-12-06
734 2021-12-07 837,355 46,000 0.03 3,006,569,855 364,249 0.435 2021-12-03
735 2021-12-06 791,355 94,000 0.03 3,006,569,855 344,239 0.435 2021-12-02
736 2021-12-03 697,355 156,000 0.02 3,006,569,855 306,836 0.440 2021-12-01
737 2021-12-02 541,355 -4,000 0.02 3,006,569,855 232,783 0.430 2021-11-30
738 2021-12-01 545,355 2,000 0.02 3,006,569,855 245,410 0.450 2021-11-29
739 2021-11-30 543,355 -8,000 0.02 3,006,569,855 247,227 0.455 2021-11-26
740 2021-11-26 551,355 14,000 0.02 3,006,569,855 256,380 0.465 2021-11-24
741 2021-11-25 537,355 52,000 0.02 3,006,569,855 247,183 0.460 2021-11-23
742 2021-11-24 485,355 -116,000 0.02 3,006,569,855 220,837 0.455 2021-11-22
743 2021-11-23 601,355 134,000 0.02 3,006,569,855 282,637 0.470 2021-11-19
744 2021-11-22 467,355 -38,000 0.02 3,006,569,855 217,320 0.465 2021-11-18
745 2021-11-17 505,355 -2,000 0.02 3,006,569,855 237,517 0.470 2021-11-15
746 2021-11-16 507,355 -9,000 0.02 3,006,569,855 246,067 0.485 2021-11-12
747 2021-11-12 516,355 -90,000 0.02 3,006,569,855 253,014 0.490 2021-11-10
748 2021-11-11 606,355 -208,000 0.02 3,006,569,855 291,050 0.480 2021-11-09
749 2021-11-10 814,355 374,000 0.03 3,006,569,855 403,106 0.495 2021-11-08
750 2021-11-09 440,355 -834,000 0.01 3,006,569,855 215,774 0.490 2021-11-05
751 2021-11-05 1,274,355 52,000 0.04 3,006,569,855 649,921 0.510 2021-11-03
752 2021-11-04 1,222,355 -426,000 0.04 3,006,569,855 623,401 0.510 2021-11-02
753 2021-11-03 1,648,355 -86,000 0.05 3,006,569,855 840,661 0.510 2021-11-01
754 2021-11-02 1,734,355 11,000 0.06 3,006,569,855 919,208 0.530 2021-10-29
755 2021-11-01 1,723,355 -450,000 0.06 3,006,569,855 896,145 0.520 2021-10-28
756 2021-10-29 2,173,355 -140,000 0.07 3,006,569,855 1,173,612 0.540 2021-10-27
757 2021-10-28 2,313,355 -104,200 0.08 3,006,569,855 1,249,212 0.540 2021-10-26
758 2021-10-27 2,417,555 286,200 0.08 3,006,569,855 1,305,480 0.540 2021-10-25
759 2021-10-26 2,131,355 44,000 0.07 3,006,569,855 1,129,618 0.530 2021-10-22
760 2021-10-25 2,087,355 406,000 0.07 3,006,569,855 1,148,045 0.550 2021-10-21
761 2021-10-22 1,681,355 472,000 0.06 3,006,569,855 924,745 0.550 2021-10-20
762 2021-10-21 1,209,355 -1,820,000 0.04 3,006,569,855 653,052 0.540 2021-10-19
763 2021-10-20 3,029,355 -80,000 0.10 3,006,569,855 1,635,852 0.540 2021-10-18
764 2021-10-19 3,109,355 830,000 0.10 3,006,569,855 1,679,052 0.540 2021-10-15
765 2021-10-18 2,279,355 42,000 0.08 3,006,569,855 1,162,471 0.510 2021-10-12
766 2021-10-15 2,237,355 -474,200 0.07 3,006,569,855 1,163,425 0.520 2021-10-11
767 2021-10-12 2,711,555 1,258,000 0.09 3,006,569,855 1,437,124 0.530 2021-10-08
768 2021-10-11 1,453,555 -1,068,000 0.05 3,006,569,855 770,384 0.530 2021-10-07
769 2021-10-08 2,521,555 130,000 0.08 3,006,569,855 1,361,640 0.540 2021-10-06
770 2021-10-07 2,391,555 60,000 0.08 3,006,569,855 1,291,440 0.540 2021-10-05
771 2021-10-06 2,331,555 -112,000 0.08 3,006,569,855 1,165,778 0.500 2021-10-04
772 2021-10-05 2,443,555 -456,000 0.08 3,006,569,855 1,221,778 0.500 2021-09-30
773 2021-10-04 2,899,555 -472,000 0.10 3,006,569,855 1,435,280 0.495 2021-09-29
774 2021-09-30 3,371,555 2,513,000 0.11 3,006,569,855 1,753,209 0.520 2021-09-28
775 2021-09-29 858,555 -74,000 0.03 3,006,569,855 412,106 0.480 2021-09-27
776 2021-09-28 932,555 86,000 0.03 3,006,569,855 452,289 0.485 2021-09-24
777 2021-09-27 846,555 -74,000 0.03 3,006,569,855 402,114 0.475 2021-09-23
778 2021-09-24 920,555 6,000 0.03 3,006,569,855 418,853 0.455 2021-09-21
779 2021-09-23 914,555 -251,800 0.03 3,006,569,855 420,695 0.460 2021-09-20
780 2021-09-21 1,166,355 532,000 0.04 3,006,569,855 571,514 0.490 2021-09-17
781 2021-09-20 634,355 -1,374,000 0.02 3,006,569,855 329,865 0.520 2021-09-16
782 2021-09-17 2,008,355 -50,000 0.07 3,006,569,855 1,064,428 0.530 2021-09-15
783 2021-09-16 2,058,355 1,174,000 0.07 3,006,569,855 1,049,761 0.510 2021-09-14
784 2021-09-15 884,355 -8,000 0.03 3,006,569,855 397,960 0.450 2021-09-13
785 2021-09-14 892,355 -96,000 0.03 3,006,569,855 397,098 0.445 2021-09-10
786 2021-09-13 988,355 380,000 0.03 3,006,569,855 439,818 0.445 2021-09-09
787 2021-09-07 608,355 -124,000 0.02 3,006,569,855 267,676 0.440 2021-09-03
788 2021-09-06 732,355 -182,000 0.02 3,006,569,855 325,898 0.445 2021-09-02
789 2021-09-03 914,355 -108,000 0.03 3,006,569,855 406,888 0.445 2021-09-01
790 2021-09-02 1,022,355 -12,000 0.03 3,006,569,855 454,948 0.445 2021-08-31
791 2021-09-01 1,034,355 -68,000 0.03 3,006,569,855 455,116 0.440 2021-08-30
792 2021-08-31 1,102,355 -176,000 0.04 3,006,569,855 496,060 0.450 2021-08-27
793 2021-08-30 1,278,355 252,000 0.04 3,006,569,855 575,260 0.450 2021-08-26
794 2021-08-27 1,026,355 -1,230,000 0.03 3,006,569,855 472,123 0.460 2021-08-25
795 2021-08-26 2,256,355 -242,000 0.08 3,006,569,855 1,026,642 0.455 2021-08-24
796 2021-08-25 2,498,355 -232,000 0.08 3,006,569,855 1,086,784 0.435 2021-08-23
797 2021-08-24 2,730,355 -264,000 0.09 3,006,569,855 1,160,401 0.425 2021-08-20
798 2021-08-23 2,994,355 -252,000 0.10 3,006,569,855 1,227,686 0.410 2021-08-19
799 2021-08-20 3,246,355 -266,000 0.11 3,006,569,855 1,412,164 0.435 2021-08-18
800 2021-08-19 3,512,355 -196,000 0.12 3,006,569,855 1,510,313 0.430 2021-08-17
801 2021-08-18 3,708,355 -626,000 0.12 3,006,569,855 1,613,134 0.435 2021-08-16
802 2021-08-17 4,334,355 -1,132,000 0.14 3,006,569,855 1,928,788 0.445 2021-08-13
803 2021-08-16 5,466,355 -86,000 0.18 3,006,569,855 2,459,860 0.450 2021-08-12
804 2021-08-13 5,552,355 170,000 0.18 3,006,569,855 2,498,560 0.450 2021-08-11
805 2021-08-09 5,382,355 -116,000 0.18 3,006,569,855 2,368,236 0.440 2021-08-05
806 2021-08-06 5,498,355 -186,000 0.18 3,006,569,855 2,474,260 0.450 2021-08-04
807 2021-08-04 5,684,355 384,000 0.19 3,006,569,855 2,586,382 0.455 2021-08-02
808 2021-08-03 5,300,355 -178,000 0.18 3,006,569,855 2,358,658 0.445 2021-07-30
809 2021-08-02 5,478,355 -194,000 0.18 3,006,569,855 2,465,260 0.450 2021-07-29
810 2021-07-30 5,672,355 -446,000 0.19 3,006,569,855 2,580,922 0.455 2021-07-28
811 2021-07-29 6,118,355 640,000 0.20 3,006,569,855 2,722,668 0.445 2021-07-27
812 2021-07-28 5,478,355 -112,000 0.18 3,006,569,855 2,547,435 0.465 2021-07-26
813 2021-07-27 5,590,355 -4,000 0.19 3,006,569,855 2,711,322 0.485 2021-07-23
814 2021-07-26 5,594,355 -94,000 0.19 3,006,569,855 2,685,290 0.480 2021-07-22
815 2021-07-23 5,688,355 342,000 0.19 3,006,569,855 2,616,643 0.460 2021-07-21
816 2021-07-22 5,346,355 170,000 0.18 3,006,569,855 2,298,933 0.430 2021-07-20
817 2021-07-21 5,176,355 -230,000 0.17 3,006,569,855 2,277,596 0.440 2021-07-19
818 2021-07-19 5,406,355 186,000 0.18 3,006,569,855 2,568,019 0.475 2021-07-15
819 2021-07-15 5,220,355 140,000 0.17 3,006,569,855 2,557,974 0.490 2021-07-13
820 2021-07-12 5,080,355 -1,076,000 0.17 3,006,569,855 2,489,374 0.490 2021-07-08
821 2021-07-09 6,156,355 -372,000 0.20 3,006,569,855 3,139,741 0.510 2021-07-07
822 2021-07-08 6,528,355 -20,000 0.22 3,006,569,855 3,394,745 0.520 2021-07-06
823 2021-07-07 6,548,355 140,000 0.22 3,006,569,855 3,339,661 0.510 2021-07-05
824 2021-07-05 6,408,355 180,000 0.21 3,006,569,855 3,332,345 0.520 2021-06-30
825 2021-06-29 6,228,355 74,000 0.21 3,006,569,855 3,301,028 0.530 2021-06-25
826 2021-06-22 6,154,355 -192,000 0.20 3,006,569,855 3,200,265 0.520 2021-06-18
827 2021-06-21 6,346,355 66,000 0.21 3,006,569,855 3,363,568 0.530 2021-06-17
828 2021-06-18 6,280,355 533,056 0.21 3,006,569,855 3,328,588 0.530 2021-06-16
829 2021-06-17 5,747,299 2,281,810 0.19 3,006,569,855 3,103,541 0.540 2021-06-15
830 2021-06-16 3,465,489 -3,031,810 0.12 3,006,569,855 1,871,364 0.540 2021-06-11
831 2021-06-15 6,497,299 176,000 0.22 3,006,569,855 3,508,541 0.540 2021-06-10
832 2021-06-11 6,321,299 394,000 0.21 3,006,569,855 3,476,714 0.550 2021-06-09
833 2021-06-10 5,927,299 1,000 0.20 3,006,569,855 3,141,468 0.530 2021-06-08
834 2021-06-09 5,926,299 14,000 0.20 3,006,569,855 3,200,201 0.540 2021-06-07
835 2021-06-08 5,912,299 130,000 0.20 3,006,569,855 3,192,641 0.540 2021-06-04
836 2021-06-07 5,782,299 3,534,872 0.19 3,006,569,855 3,122,441 0.540 2021-06-03
837 2021-06-04 2,247,427 104,000 0.07 3,006,569,855 1,213,611 0.540 2021-06-02
838 2021-06-03 2,143,427 30,000 0.07 3,006,569,855 1,157,451 0.540 2021-06-01
839 2021-06-01 2,113,427 442,000 0.07 3,006,569,855 1,098,982 0.520 2021-05-28
840 2021-05-28 1,671,427 -402,000 0.06 3,006,569,855 869,142 0.520 2021-05-26
841 2021-05-27 2,073,427 130,000 0.07 3,006,569,855 1,098,916 0.530 2021-05-25
842 2021-05-26 1,943,427 -4,056,243 0.06 3,006,569,855 1,010,582 0.520 2021-05-24
843 2021-05-25 5,999,670 -12,000 0.20 3,006,569,855 3,119,828 0.520 2021-05-21
844 2021-05-24 6,011,670 -563,689 0.20 3,006,569,855 3,186,185 0.530 2021-05-20
845 2021-05-21 6,575,359 -13,713,140 0.22 3,006,569,855 3,616,447 0.550 2021-05-18
846 2021-05-20 20,288,499 346,000 0.67 3,006,569,855 10,347,134 0.510 2021-05-17
847 2021-05-17 19,942,499 18,260,509 0.66 3,006,569,855 9,971,250 0.500 2021-05-13
848 2021-05-14 1,681,990 -1,689 0.06 3,006,569,855 874,635 0.520 2021-05-12
849 2021-05-13 1,683,679 -376,000 0.06 3,006,569,855 858,676 0.510 2021-05-11
850 2021-05-12 2,059,679 -3,267,620 0.07 3,006,569,855 1,174,017 0.570 2021-05-10
851 2021-05-11 5,327,299 36,000 0.18 3,006,569,855 2,716,922 0.510 2021-05-07
852 2021-05-10 5,291,299 3,687,737 0.18 3,006,569,855 2,804,388 0.530 2021-05-06
853 2021-05-07 1,603,562 96,000 0.05 3,006,569,855 801,781 0.500 2021-05-05
854 2021-05-05 1,507,562 -4,015,739 0.05 3,006,569,855 731,168 0.485 2021-05-03
855 2021-05-04 5,523,301 3,758,002 0.18 3,006,569,855 2,706,417 0.490 2021-04-30
856 2021-05-03 1,765,299 210,000 0.06 3,006,569,855 882,650 0.500 2021-04-29
857 2021-04-30 1,555,299 -38,000 0.05 3,006,569,855 762,097 0.490 2021-04-28
858 2021-04-29 1,593,299 -10,000 0.05 3,006,569,855 780,717 0.490 2021-04-27
859 2021-04-28 1,603,299 84,000 0.05 3,006,569,855 777,600 0.485 2021-04-26
860 2021-04-27 1,519,299 8,000 0.05 3,006,569,855 752,053 0.495 2021-04-23
861 2021-04-26 1,511,299 86,000 0.05 3,006,569,855 740,537 0.490 2021-04-22
862 2021-04-23 1,425,299 -368,440 0.05 3,006,569,855 705,523 0.495 2021-04-21
863 2021-04-22 1,793,739 56,000 0.06 3,006,569,855 914,807 0.510 2021-04-20
864 2021-04-21 1,737,739 -4,649,760 0.06 3,006,569,855 886,247 0.510 2021-04-19
865 2021-04-20 6,387,499 424,000 0.21 3,006,569,855 3,321,499 0.520 2021-04-16
866 2021-04-19 5,963,499 108,000 0.20 3,006,569,855 3,041,384 0.510 2021-04-15
867 2021-04-16 5,855,499 4,812,444 0.19 3,006,569,855 2,927,750 0.500 2021-04-14
868 2021-04-15 1,043,055 36,000 0.03 3,006,569,855 511,097 0.490 2021-04-13
869 2021-04-13 1,007,055 330,000 0.03 3,006,569,855 493,457 0.490 2021-04-09
870 2021-04-12 677,055 -5,192,104 0.02 3,006,569,855 335,142 0.495 2021-04-08
871 2021-04-09 5,869,159 -196,000 0.20 3,006,569,855 2,905,234 0.495 2021-04-07
872 2021-04-08 6,065,159 52,000 0.20 3,006,569,855 3,032,580 0.500 2021-04-01
873 2021-04-07 6,013,159 -50,000 0.20 3,006,569,855 2,946,448 0.490 2021-03-31
874 2021-03-31 6,063,159 314,000 0.20 3,006,569,855 3,031,580 0.500 2021-03-29
875 2021-03-26 5,749,159 -430,000 0.19 3,006,569,855 2,817,088 0.490 2021-03-24
876 2021-03-25 6,179,159 -34,000 0.21 3,006,569,855 3,213,163 0.520 2021-03-23
877 2021-03-24 6,213,159 572,000 0.21 3,006,569,855 3,230,843 0.520 2021-03-22
878 2021-03-23 5,641,159 46,000 0.19 3,006,569,855 2,820,580 0.500 2021-03-19
879 2021-03-22 5,595,159 26,000 0.19 3,006,569,855 3,021,386 0.540 2021-03-18
880 2021-03-19 5,569,159 -402,000 0.19 3,006,569,855 3,118,729 0.560 2021-03-17
881 2021-03-18 5,971,159 396,000 0.20 3,006,569,855 3,463,272 0.580 2021-03-16
882 2021-03-17 5,575,159 334,000 0.19 3,006,569,855 3,289,344 0.590 2021-03-15
883 2021-03-16 5,241,159 326,000 0.17 3,006,569,855 3,039,872 0.580 2021-03-12
884 2021-03-15 4,915,159 262,000 0.16 3,006,569,855 2,949,095 0.600 2021-03-11
885 2021-03-12 4,653,159 92,000 0.15 3,006,569,855 2,698,832 0.580 2021-03-10
886 2021-03-11 4,561,159 590,000 0.15 3,006,569,855 2,691,084 0.590 2021-03-09
887 2021-03-10 3,971,159 902,000 0.13 3,006,569,855 2,382,695 0.600 2021-03-08
888 2021-03-09 3,069,159 -3,079,020 0.10 3,006,569,855 1,902,879 0.620 2021-03-05
889 2021-03-08 6,148,179 1,896,000 0.20 3,006,569,855 3,627,426 0.590 2021-03-04
890 2021-03-05 4,252,179 2,828,000 0.14 3,006,569,855 2,551,307 0.600 2021-03-03
891 2021-03-04 1,424,179 -170,000 0.05 3,006,569,855 811,782 0.570 2021-03-02
892 2021-03-03 1,594,179 42,000 0.05 3,006,569,855 956,507 0.600 2021-03-01
893 2021-03-02 1,552,179 176,000 0.05 3,006,569,855 915,786 0.590 2021-02-26
894 2021-03-01 1,376,179 -36,000 0.05 3,006,569,855 866,993 0.630 2021-02-25
895 2021-02-26 1,412,179 -780,000 0.05 3,006,569,855 861,429 0.610 2021-02-24
896 2021-02-25 2,192,179 -432,000 0.07 3,006,569,855 1,424,916 0.650 2021-02-23
897 2021-02-24 2,624,179 -14,000 0.09 3,006,569,855 1,653,233 0.630 2021-02-22
898 2021-02-23 2,638,179 -7,025,014 0.09 3,006,569,855 1,688,435 0.640 2021-02-19
899 2021-02-22 9,663,193 -998,000 0.32 3,006,569,855 5,991,180 0.620 2021-02-18
900 2021-02-19 10,661,193 8,228,000 0.35 3,006,569,855 7,249,611 0.680 2021-02-17
901 2021-02-18 2,433,193 -330,000 0.08 3,006,569,855 1,411,252 0.580 2021-02-16
902 2021-02-17 2,763,193 -614,000 0.09 3,006,569,855 1,464,492 0.530 2021-02-10
903 2021-02-16 3,377,193 874,000 0.11 3,006,569,855 1,857,456 0.550 2021-02-09
904 2021-02-10 2,503,193 1,344,000 0.08 3,006,569,855 1,401,788 0.560 2021-02-08
905 2021-02-09 1,159,193 86,000 0.04 3,006,569,855 579,597 0.500 2021-02-05
906 2021-02-08 1,073,193 -120,000 0.04 3,006,569,855 531,231 0.495 2021-02-04
907 2021-02-05 1,193,193 -4,000 0.04 3,006,569,855 566,767 0.475 2021-02-03
908 2021-02-04 1,197,193 6,000 0.04 3,006,569,855 556,695 0.465 2021-02-02
909 2021-02-03 1,191,193 166,000 0.04 3,006,569,855 541,993 0.455 2021-02-01
910 2021-02-02 1,025,193 -398,000 0.03 3,006,569,855 486,967 0.475 2021-01-29
911 2021-02-01 1,423,193 335,388 0.05 3,006,569,855 711,597 0.500 2021-01-28
912 2021-01-29 1,087,805 277,000 0.04 3,006,569,855 522,146 0.480 2021-01-27
913 2021-01-28 810,805 -106,000 0.03 3,006,569,855 364,862 0.450 2021-01-26
914 2021-01-27 916,805 38,000 0.03 3,006,569,855 421,730 0.460 2021-01-25
915 2021-01-26 878,805 -276,000 0.03 3,006,569,855 404,250 0.460 2021-01-22
916 2021-01-25 1,154,805 -110,000 0.04 3,006,569,855 542,758 0.470 2021-01-21
917 2021-01-22 1,264,805 -204,000 0.04 3,006,569,855 594,458 0.470 2021-01-20
918 2021-01-21 1,468,805 -300,000 0.05 3,006,569,855 697,682 0.475 2021-01-19
919 2021-01-20 1,768,805 112,000 0.06 3,006,569,855 822,494 0.465 2021-01-18
920 2021-01-19 1,656,805 -238,000 0.06 3,006,569,855 762,130 0.460 2021-01-15
921 2021-01-15 1,894,805 40,000 0.06 3,006,569,855 900,032 0.475 2021-01-13
922 2021-01-14 1,854,805 78,000 0.06 3,006,569,855 834,662 0.450 2021-01-12
923 2021-01-13 1,776,805 -168,000 0.06 3,006,569,855 808,446 0.455 2021-01-11
924 2021-01-12 1,944,805 -252,000 0.06 3,006,569,855 875,162 0.450 2021-01-08
925 2021-01-11 2,196,805 -140,000 0.07 3,006,569,855 1,010,530 0.460 2021-01-07
926 2021-01-08 2,336,805 -26,000 0.08 3,006,569,855 1,086,614 0.465 2021-01-06
927 2021-01-07 2,362,805 -144,000 0.08 3,006,569,855 1,051,448 0.445 2021-01-05
928 2021-01-06 2,506,805 92,000 0.08 3,006,569,855 1,128,062 0.450 2021-01-04
929 2021-01-05 2,414,805 -24,000 0.08 3,006,569,855 1,062,514 0.440 2020-12-30
930 2020-12-29 2,438,805 96,000 0.08 3,006,569,855 1,060,880 0.435 2020-12-23
931 2020-12-28 2,342,805 48,000 0.08 3,006,569,855 1,030,834 0.440 2020-12-22
932 2020-12-23 2,294,805 -14,000 0.08 3,006,569,855 1,044,136 0.455 2020-12-21
933 2020-12-22 2,308,805 86,000 0.08 3,006,569,855 1,062,050 0.460 2020-12-18
934 2020-12-21 2,222,805 -5,200 0.07 3,006,569,855 1,011,376 0.455 2020-12-17
935 2020-12-18 2,228,005 -90,000 0.07 3,006,569,855 1,036,022 0.465 2020-12-16
936 2020-12-17 2,318,005 -84,000 0.08 3,006,569,855 1,066,282 0.460 2020-12-15
937 2020-12-16 2,402,005 36,000 0.08 3,006,569,855 1,116,932 0.465 2020-12-14
938 2020-12-15 2,366,005 76,000 0.08 3,006,569,855 1,112,022 0.470 2020-12-11
939 2020-12-09 2,290,005 346,000 0.08 3,006,569,855 1,145,003 0.500 2020-12-07
940 2020-12-08 1,944,005 -206,000 0.06 3,006,569,855 972,003 0.500 2020-12-04
941 2020-12-07 2,150,005 1,332,000 0.07 3,006,569,855 1,096,503 0.510 2020-12-03
942 2020-12-04 818,005 236,000 0.03 3,006,569,855 396,732 0.485 2020-12-02
943 2020-12-03 582,005 -4,862,083 0.02 3,006,569,855 273,542 0.470 2020-12-01
944 2020-12-01 5,444,088 192,000 0.18 3,006,569,855 2,422,619 0.445 2020-11-27
945 2020-11-30 5,252,088 -774,000 0.17 3,006,569,855 2,415,960 0.460 2020-11-26
946 2020-11-27 6,026,088 706,000 0.20 3,006,569,855 2,892,522 0.480 2020-11-25
947 2020-11-26 5,320,088 -114,000 0.18 3,006,569,855 2,314,238 0.435 2020-11-24
948 2020-11-25 5,434,088 642,000 0.18 3,006,569,855 2,363,828 0.435 2020-11-23
949 2020-11-24 4,792,088 56,000 0.16 3,006,569,855 1,844,954 0.385 2020-11-20
950 2020-11-23 4,736,088 -106,000 0.16 3,006,569,855 1,823,394 0.385 2020-11-19
951 2020-11-20 4,842,088 -4,000 0.16 3,006,569,855 1,888,414 0.390 2020-11-18
952 2020-11-19 4,846,088 70,000 0.16 3,006,569,855 1,889,974 0.390 2020-11-17
953 2020-11-18 4,776,088 -448,000 0.16 3,006,569,855 1,767,153 0.370 2020-11-16
954 2020-11-17 5,224,088 -362,000 0.17 3,006,569,855 1,932,913 0.370 2020-11-13
955 2020-11-16 5,586,088 888,000 0.19 3,006,569,855 2,122,713 0.380 2020-11-12
956 2020-11-13 4,698,088 118,000 0.16 3,006,569,855 1,785,273 0.380 2020-11-11
957 2020-11-12 4,580,088 658,000 0.15 3,006,569,855 1,740,433 0.380 2020-11-10
958 2020-11-11 3,922,088 80,000 0.13 3,006,569,855 1,353,120 0.345 2020-11-09
959 2020-11-09 3,842,088 -46,000 0.13 3,006,569,855 1,287,099 0.335 2020-11-05
960 2020-11-05 3,888,088 -130,000 0.13 3,006,569,855 1,283,069 0.330 2020-11-03
961 2020-11-03 4,018,088 -90,000 0.13 3,006,569,855 1,325,969 0.330 2020-10-30
962 2020-11-02 4,108,088 -40,000 0.14 3,006,569,855 1,396,750 0.340 2020-10-29
963 2020-10-30 4,148,088 101,000 0.14 3,006,569,855 1,389,609 0.335 2020-10-28
964 2020-10-29 4,047,088 38,000 0.13 3,006,569,855 1,274,833 0.315 2020-10-27
965 2020-10-28 4,009,088 30,000 0.13 3,006,569,855 1,302,954 0.325 2020-10-23
966 2020-10-22 3,979,088 20,000 0.13 3,006,569,855 1,253,413 0.315 2020-10-20
967 2020-10-21 3,959,088 -68,000 0.13 3,006,569,855 1,286,704 0.325 2020-10-19
968 2020-10-20 4,027,088 20,000 0.13 3,006,569,855 1,369,210 0.340 2020-10-16
969 2020-10-19 4,007,088 -58,000 0.13 3,006,569,855 1,382,445 0.345 2020-10-15
970 2020-10-16 4,065,088 172,000 0.14 3,006,569,855 1,422,781 0.350 2020-10-14
971 2020-10-09 3,893,088 286,000 0.13 3,006,569,855 1,284,719 0.330 2020-10-07
972 2020-10-07 3,607,088 -14,000 0.12 3,006,569,855 1,190,339 0.330 2020-10-05
973 2020-10-06 3,621,088 -226,000 0.12 3,006,569,855 1,213,064 0.335 2020-09-30
974 2020-10-05 3,847,088 -8,000 0.13 3,006,569,855 1,288,774 0.335 2020-09-29
975 2020-09-30 3,855,088 -10,000 0.13 3,006,569,855 1,310,730 0.340 2020-09-28
976 2020-09-28 3,865,088 -34,000 0.13 3,006,569,855 1,391,432 0.360 2020-09-24
977 2020-09-25 3,899,088 -202,000 0.13 3,006,569,855 1,442,663 0.370 2020-09-23
978 2020-09-24 4,101,088 -186,000 0.14 3,006,569,855 1,537,908 0.375 2020-09-22
979 2020-09-23 4,287,088 -14,000 0.14 3,006,569,855 1,586,223 0.370 2020-09-21
980 2020-09-22 4,301,088 474,389 0.14 3,006,569,855 1,634,413 0.380 2020-09-18
981 2020-09-21 3,826,699 285,000 0.13 3,006,569,855 1,549,813 0.405 2020-09-17
982 2020-09-18 3,541,699 1,790,000 0.12 3,006,569,855 1,434,388 0.405 2020-09-16
983 2020-09-17 1,751,699 -134,000 0.06 3,006,569,855 691,921 0.395 2020-09-15
984 2020-09-16 1,885,699 -58,000 0.06 3,006,569,855 707,137 0.375 2020-09-14
985 2020-09-14 1,943,699 -86,000 0.06 3,006,569,855 738,606 0.380 2020-09-10
986 2020-09-10 2,029,699 8,000 0.07 3,006,569,855 791,583 0.390 2020-09-08
987 2020-09-04 2,021,699 -310,000 0.07 3,006,569,855 798,571 0.395 2020-09-02
988 2020-09-03 2,331,699 -412,000 0.08 3,006,569,855 944,338 0.405 2020-09-01
989 2020-09-02 2,743,699 -506,000 0.09 3,006,569,855 1,111,198 0.405 2020-08-31
990 2020-09-01 3,249,699 2,000 0.11 3,006,569,855 1,299,880 0.400 2020-08-28
991 2020-08-31 3,247,699 -583,000 0.11 3,006,569,855 1,266,603 0.390 2020-08-27
992 2020-08-28 3,830,699 -1,102,000 0.13 3,006,569,855 1,551,433 0.405 2020-08-26
993 2020-08-26 4,932,699 -62,000 0.16 3,006,569,855 2,071,734 0.420 2020-08-24
994 2020-08-24 4,994,699 -780,000 0.17 3,006,569,855 2,122,747 0.425 2020-08-20
995 2020-08-21 5,774,699 92,000 0.19 3,006,569,855 2,569,741 0.445 2020-08-19
996 2020-08-20 5,682,699 32,000 0.19 3,006,569,855 2,471,974 0.435 2020-08-18
997 2020-08-19 5,650,699 28,000 0.19 3,006,569,855 2,486,308 0.440 2020-08-17
998 2020-08-18 5,622,699 60,000 0.19 3,006,569,855 2,445,874 0.435 2020-08-14
999 2020-08-14 5,562,699 254,000 0.19 3,006,569,855 2,447,588 0.440 2020-08-12
1000 2020-08-13 5,308,699 88,000 0.18 3,006,569,855 2,388,915 0.450 2020-08-11
1001 2020-08-12 5,220,699 -71,099 0.17 3,006,569,855 2,297,108 0.440 2020-08-10
1002 2020-08-11 5,291,798 -14,000 0.18 3,006,569,855 2,381,309 0.450 2020-08-07
1003 2020-08-07 5,305,798 -72,000 0.18 3,006,569,855 2,440,667 0.460 2020-08-05
1004 2020-08-06 5,377,798 -240,000 0.18 3,006,569,855 2,473,787 0.460 2020-08-04
1005 2020-08-05 5,617,798 -170,000 0.19 3,006,569,855 2,612,276 0.465 2020-08-03
1006 2020-08-04 5,787,798 86,000 0.19 3,006,569,855 2,604,509 0.450 2020-07-31
1007 2020-08-03 5,701,798 378,000 0.19 3,006,569,855 2,508,791 0.440 2020-07-30
1008 2020-07-31 5,323,798 -674,000 0.18 3,006,569,855 2,342,471 0.440 2020-07-29
1009 2020-07-29 5,997,798 -276,000 0.20 3,006,569,855 2,639,031 0.440 2020-07-27
1010 2020-07-28 6,273,798 -16,000 0.21 3,006,569,855 2,791,840 0.445 2020-07-24
1011 2020-07-27 6,289,798 -150,000 0.21 3,006,569,855 2,830,409 0.450 2020-07-23
1012 2020-07-24 6,439,798 532,000 0.21 3,006,569,855 2,930,108 0.455 2020-07-22
1013 2020-07-23 5,907,798 -50,000 0.20 3,006,569,855 2,688,048 0.455 2020-07-21
1014 2020-07-22 5,957,798 540,000 0.20 3,006,569,855 2,681,009 0.450 2020-07-20
1015 2020-07-20 5,417,798 68,000 0.18 3,006,569,855 2,438,009 0.450 2020-07-16
1016 2020-07-17 5,349,798 -564,000 0.18 3,006,569,855 2,460,907 0.460 2020-07-15
1017 2020-07-16 5,913,798 116,000 0.20 3,006,569,855 2,779,485 0.470 2020-07-14
1018 2020-07-15 5,797,798 -78,000 0.19 3,006,569,855 2,753,954 0.475 2020-07-13
1019 2020-07-14 5,875,798 -948,000 0.20 3,006,569,855 2,761,625 0.470 2020-07-10
1020 2020-07-13 6,823,798 -30,000 0.23 3,006,569,855 3,309,542 0.485 2020-07-09
1021 2020-07-10 6,853,798 512,000 0.23 3,006,569,855 3,324,092 0.485 2020-07-08
1022 2020-07-09 6,341,798 -1,006,000 0.21 3,006,569,855 3,012,354 0.475 2020-07-07
1023 2020-07-08 7,347,798 2,732,000 0.24 3,006,569,855 3,600,421 0.490 2020-07-06
1024 2020-07-07 4,615,798 -60,000 0.15 3,006,569,855 2,146,346 0.465 2020-07-03
1025 2020-07-06 4,675,798 -386,000 0.16 3,006,569,855 2,150,867 0.460 2020-07-02
1026 2020-06-29 5,061,798 -332,000 0.17 3,006,569,855 2,353,736 0.465 2020-06-24
1027 2020-06-26 5,393,798 -290,000 0.18 3,006,569,855 2,535,085 0.470 2020-06-23
1028 2020-06-24 5,683,798 216,000 0.19 3,006,569,855 2,557,709 0.450 2020-06-22
1029 2020-06-23 5,467,798 138,101 0.18 3,006,569,855 2,405,831 0.440 2020-06-19
1030 2020-06-22 5,329,697 -92,000 0.18 3,006,569,855 2,371,715 0.445 2020-06-18
1031 2020-06-19 5,421,697 1,644,000 0.18 3,006,569,855 2,466,872 0.455 2020-06-17
1032 2020-06-18 3,777,697 -324,000 0.13 3,006,569,855 1,699,964 0.450 2020-06-16
1033 2020-06-17 4,101,697 20,000 0.14 3,006,569,855 1,825,255 0.445 2020-06-15
1034 2020-06-16 4,081,697 460,000 0.14 3,006,569,855 1,857,172 0.455 2020-06-12
1035 2020-06-15 3,621,697 2,000 0.12 3,006,569,855 1,665,981 0.460 2020-06-11
1036 2020-06-12 3,619,697 -1,744,000 0.12 3,006,569,855 1,719,356 0.475 2020-06-10
1037 2020-06-11 5,363,697 2,004,000 0.18 3,006,569,855 2,628,212 0.490 2020-06-09
1038 2020-06-10 3,359,697 -834,000 0.11 3,006,569,855 1,579,058 0.470 2020-06-08
1039 2020-06-09 4,193,697 1,453,000 0.14 3,006,569,855 1,908,132 0.455 2020-06-05
1040 2020-06-08 2,740,697 -618,000 0.09 3,006,569,855 1,178,500 0.430 2020-06-04
1041 2020-06-05 3,358,697 -191,000 0.11 3,006,569,855 1,477,827 0.440 2020-06-03
1042 2020-06-04 3,549,697 640,000 0.12 3,006,569,855 1,419,879 0.400 2020-06-02
1043 2020-06-03 2,909,697 504,000 0.10 3,006,569,855 1,207,524 0.415 2020-06-01
1044 2020-06-02 2,405,697 -140,000 0.08 3,006,569,855 998,364 0.415 2020-05-29
1045 2020-06-01 2,545,697 424,000 0.08 3,006,569,855 1,132,835 0.445 2020-05-28
1046 2020-05-29 2,121,697 244,000 0.07 3,006,569,855 954,764 0.450 2020-05-27
1047 2020-05-28 1,877,697 348,000 0.06 3,006,569,855 844,964 0.450 2020-05-26
1048 2020-05-27 1,529,697 -1,490,000 0.05 3,006,569,855 680,715 0.445 2020-05-25
1049 2020-05-26 3,019,697 94,000 0.10 3,006,569,855 1,343,765 0.445 2020-05-22
1050 2020-05-25 2,925,697 -2,480,619 0.10 3,006,569,855 1,360,449 0.465 2020-05-21
1051 2020-05-22 5,406,316 366,000 0.18 3,006,569,855 2,540,969 0.470 2020-05-20
1052 2020-05-21 5,040,316 1,728,000 0.17 3,006,569,855 2,419,352 0.480 2020-05-19
1053 2020-05-20 3,312,316 56,000 0.11 3,006,569,855 1,490,542 0.450 2020-05-18
1054 2020-05-19 3,256,316 782,000 0.11 3,006,569,855 1,416,497 0.435 2020-05-15
1055 2020-05-18 2,474,316 -44,000 0.08 3,006,569,855 1,076,327 0.435 2020-05-14
1056 2020-05-15 2,518,316 1,647,619 0.08 3,006,569,855 1,145,834 0.455 2020-05-13
1057 2020-05-14 870,697 -400,000 0.03 3,006,569,855 396,167 0.455 2020-05-12
1058 2020-05-13 1,270,697 -360,000 0.04 3,006,569,855 590,874 0.465 2020-05-11
1059 2020-05-11 1,630,697 310,000 0.05 3,006,569,855 750,121 0.460 2020-05-07
1060 2020-05-08 1,320,697 90,000 0.04 3,006,569,855 614,124 0.465 2020-05-06
1061 2020-05-07 1,230,697 -62,000 0.04 3,006,569,855 572,274 0.465 2020-05-05
1062 2020-05-06 1,292,697 -918,000 0.04 3,006,569,855 601,104 0.465 2020-05-04
1063 2020-05-05 2,210,697 516,000 0.07 3,006,569,855 1,072,188 0.485 2020-04-29
1064 2020-05-04 1,694,697 144,000 0.06 3,006,569,855 745,667 0.440 2020-04-28
1065 2020-04-29 1,550,697 -238,000 0.05 3,006,569,855 697,814 0.450 2020-04-27
1066 2020-04-28 1,788,697 -56,000 0.06 3,006,569,855 804,914 0.450 2020-04-24
1067 2020-04-27 1,844,697 256,000 0.06 3,006,569,855 885,455 0.480 2020-04-23
1068 2020-04-24 1,588,697 -810,000 0.05 3,006,569,855 754,631 0.475 2020-04-22
1069 2020-04-23 2,398,697 372,000 0.08 3,006,569,855 1,163,368 0.485 2020-04-21
1070 2020-04-22 2,026,697 410,000 0.07 3,006,569,855 1,033,615 0.510 2020-04-20
1071 2020-04-21 1,616,697 360,000 0.05 3,006,569,855 824,515 0.510 2020-04-17
1072 2020-04-17 1,256,697 -246,000 0.04 3,006,569,855 640,915 0.510 2020-04-15
1073 2020-04-16 1,502,697 74,000 0.05 3,006,569,855 826,483 0.550 2020-04-14
1074 2020-04-15 1,428,697 -28,000 0.05 3,006,569,855 800,070 0.560 2020-04-09
1075 2020-04-14 1,456,697 -1,484,000 0.05 3,006,569,855 844,884 0.580 2020-04-08
1076 2020-04-09 2,940,697 -312,000 0.10 3,006,569,855 1,705,604 0.580 2020-04-07
1077 2020-04-08 3,252,697 2,553,000 0.11 3,006,569,855 1,788,983 0.550 2020-04-06
1078 2020-04-07 699,697 -1,062,000 0.02 3,006,569,855 377,836 0.540 2020-04-03
1079 2020-04-06 1,761,697 950,000 0.06 3,006,569,855 951,316 0.540 2020-04-02
1080 2020-04-03 811,697 -420,000 0.03 3,006,569,855 401,790 0.495 2020-04-01
1081 2020-04-02 1,231,697 736,000 0.04 3,006,569,855 609,690 0.495 2020-03-31
1082 2020-03-31 495,697 -462,000 0.02 3,006,569,855 240,413 0.485 2020-03-27
1083 2020-03-30 957,697 128,000 0.03 3,006,569,855 469,272 0.490 2020-03-26
1084 2020-03-27 829,697 -210,000 0.03 3,006,569,855 414,849 0.500 2020-03-25
1085 2020-03-26 1,039,697 78,000 0.03 3,006,569,855 504,253 0.485 2020-03-24
1086 2020-03-25 961,697 -2,016,000 0.03 3,006,569,855 447,189 0.465 2020-03-23
1087 2020-03-24 2,977,697 -56,000 0.10 3,006,569,855 1,473,960 0.495 2020-03-20
1088 2020-03-23 3,033,697 -817,800 0.10 3,006,569,855 1,410,669 0.465 2020-03-19
1089 2020-03-20 3,851,497 1,388,000 0.13 3,006,569,855 2,041,293 0.530 2020-03-18
1090 2020-03-19 2,463,497 210,000 0.08 3,006,569,855 1,354,923 0.550 2020-03-17
1091 2020-03-18 2,253,497 11,800 0.07 3,006,569,855 1,239,423 0.550 2020-03-16
1092 2020-03-17 2,241,697 602,200 0.07 3,006,569,855 1,232,933 0.550 2020-03-13
1093 2020-03-16 1,639,497 -450,000 0.05 3,006,569,855 934,513 0.570 2020-03-12
1094 2020-03-13 2,089,497 -458,200 0.07 3,006,569,855 1,295,488 0.620 2020-03-11
1095 2020-03-12 2,547,697 436,200 0.08 3,006,569,855 1,630,526 0.640 2020-03-10
1096 2020-03-11 2,111,497 -69,516 0.07 3,006,569,855 1,330,243 0.630 2020-03-09
1097 2020-03-10 2,181,013 -476,000 0.07 3,006,569,855 1,635,760 0.750 2020-03-06
1098 2020-03-09 2,657,013 672,000 0.09 3,006,569,855 2,019,330 0.760 2020-03-05
1099 2020-03-06 1,985,013 -368,000 0.07 3,006,569,855 1,508,610 0.760 2020-03-04
1100 2020-03-05 2,353,013 -276,000 0.08 3,006,569,855 1,764,760 0.750 2020-03-03
1101 2020-03-04 2,629,013 529,400 0.09 3,006,569,855 1,998,050 0.760 2020-03-02
1102 2020-03-03 2,099,613 -6,000 0.07 3,006,569,855 1,553,714 0.740 2020-02-28
1103 2020-02-28 2,105,613 -80,000 0.07 3,006,561,855 1,600,266 0.760 2020-02-26
1104 2020-02-27 2,185,613 -2,000 0.07 3,006,561,855 1,661,066 0.760 2020-02-25
1105 2020-02-26 2,187,613 -176,000 0.07 3,006,561,855 1,618,834 0.740 2020-02-24
1106 2020-02-25 2,363,613 58,000 0.08 3,006,561,855 1,772,710 0.750 2020-02-21
1107 2020-02-24 2,305,613 -66,000 0.08 3,006,561,855 1,775,322 0.770 2020-02-20
1108 2020-02-21 2,371,613 415,000 0.08 3,006,561,855 1,826,142 0.770 2020-02-19
1109 2020-02-20 1,956,613 166,000 0.07 3,006,561,855 1,526,158 0.780 2020-02-18
1110 2020-02-19 1,790,613 293,780 0.06 3,006,561,855 1,396,678 0.780 2020-02-17
1111 2020-02-18 1,496,833 -238,000 0.05 3,006,561,855 1,212,435 0.810 2020-02-14
1112 2020-02-17 1,734,833 -440,000 0.06 3,006,561,855 1,405,215 0.810 2020-02-13
1113 2020-02-14 2,174,833 480,000 0.07 3,006,561,855 1,674,621 0.770 2020-02-12
1114 2020-02-13 1,694,833 -1,295,000 0.06 3,006,561,855 1,305,021 0.770 2020-02-11
1115 2020-02-12 2,989,833 1,172,000 0.10 3,006,561,855 2,272,273 0.760 2020-02-10
1116 2020-02-11 1,817,833 -318,000 0.06 3,006,561,855 1,381,553 0.760 2020-02-07
1117 2020-02-10 2,135,833 -1,054,000 0.07 3,006,561,855 1,665,950 0.780 2020-02-06
1118 2020-02-07 3,189,833 969,000 0.11 3,006,561,855 2,424,273 0.760 2020-02-05
1119 2020-02-06 2,220,833 148,220 0.07 3,006,561,855 1,687,833 0.760 2020-02-04
1120 2020-02-05 2,072,613 372,000 0.07 3,006,561,855 1,533,734 0.740 2020-02-03
1121 2020-02-04 1,700,613 36,000 0.06 3,006,561,855 1,241,447 0.730 2020-01-31
1122 2020-02-03 1,664,613 -178,000 0.06 3,006,561,855 1,215,167 0.730 2020-01-30
1123 2020-01-31 1,842,613 -332,000 0.06 3,006,561,855 1,363,534 0.740 2020-01-29
1124 2020-01-30 2,174,613 618,000 0.07 3,006,561,855 1,652,706 0.760 2020-01-23
1125 2020-01-29 1,556,613 734,516 0.05 3,006,561,855 1,260,857 0.810 2020-01-22
1126 2020-01-23 822,097 71,999 0.03 3,006,561,855 665,899 0.810 2020-01-21
1127 2020-01-22 750,098 13,638 0.02 3,006,561,855 615,080 0.820 2020-01-20
1128 2020-01-21 736,460 -787,000 0.02 3,006,561,855 596,533 0.810 2020-01-17
1129 2020-01-20 1,523,460 74,000 0.05 3,006,561,855 1,249,237 0.820 2020-01-16
1130 2020-01-17 1,449,460 116,000 0.05 3,006,561,855 1,203,052 0.830 2020-01-15
1131 2020-01-16 1,333,460 -432,000 0.04 3,006,561,855 1,093,437 0.820 2020-01-14
1132 2020-01-15 1,765,460 -9,575,748 0.06 3,006,561,855 1,447,677 0.820 2020-01-13
1133 2020-01-14 11,341,208 6,998,000 0.38 3,006,561,855 9,413,203 0.830 2020-01-10
1134 2020-01-13 4,343,208 649,600 0.14 3,006,561,855 3,604,863 0.830 2020-01-09
1135 2020-01-10 3,693,608 251,000 0.12 3,006,561,855 2,991,822 0.810 2020-01-08
1136 2020-01-09 3,442,608 -216,000 0.11 3,006,561,855 2,822,939 0.820 2020-01-07
1137 2020-01-08 3,658,608 1,446,000 0.12 3,006,561,855 3,182,989 0.870 2020-01-06
1138 2020-01-07 2,212,608 -24,000 0.07 3,006,561,855 2,079,852 0.940 2020-01-03
1139 2020-01-06 2,236,608 -960,000 0.07 3,006,561,855 2,102,412 0.940 2020-01-02
1140 2020-01-03 3,196,608 362,000 0.11 3,006,561,855 2,876,947 0.900 2019-12-30
1141 2020-01-02 2,834,608 -10,000 0.09 3,006,561,855 2,494,455 0.880 2019-12-27
1142 2019-12-30 2,844,608 -20,000 0.09 3,006,561,855 2,332,579 0.820 2019-12-23
1143 2019-12-27 2,864,608 158,000 0.10 3,006,561,855 2,320,332 0.810 2019-12-20
1144 2019-12-23 2,706,608 330,000 0.09 3,006,561,855 2,219,419 0.820 2019-12-19
1145 2019-12-20 2,376,608 -669,889 0.08 3,006,561,855 1,972,585 0.830 2019-12-18
1146 2019-12-19 3,046,497 922,000 0.10 3,006,561,855 2,559,057 0.840 2019-12-17
1147 2019-12-18 2,124,497 296,000 0.07 3,006,561,855 1,699,598 0.800 2019-12-16
1148 2019-12-17 1,828,497 -450,000 0.06 3,006,561,855 1,426,228 0.780 2019-12-13
1149 2019-12-16 2,278,497 -50,000 0.08 3,006,561,855 1,731,658 0.760 2019-12-12
1150 2019-12-13 2,328,497 -120,000 0.08 3,006,561,855 1,746,373 0.750 2019-12-11
1151 2019-12-12 2,448,497 392,000 0.08 3,006,561,855 1,836,373 0.750 2019-12-10
1152 2019-12-11 2,056,497 96,000 0.07 3,006,561,855 1,562,938 0.760 2019-12-09
1153 2019-12-10 1,960,497 6,000 0.07 3,006,561,855 1,470,373 0.750 2019-12-06
1154 2019-12-09 1,954,497 -170,000 0.07 3,006,561,855 1,485,418 0.760 2019-12-05
1155 2019-12-06 2,124,497 -140,704 0.07 3,006,561,855 1,593,373 0.750 2019-12-04
1156 2019-12-05 2,265,201 -819,308 0.08 3,006,561,855 1,698,901 0.750 2019-12-03
1157 2019-12-04 3,084,509 -134,000 0.10 3,006,561,855 2,313,382 0.750 2019-12-02
1158 2019-12-03 3,218,509 1,101,901 0.11 3,006,561,855 2,413,882 0.750 2019-11-29
1159 2019-12-02 2,116,608 174,000 0.07 3,006,561,855 1,672,120 0.790 2019-11-28
1160 2019-11-29 1,942,608 -457,600 0.06 3,006,561,855 1,554,086 0.800 2019-11-27
1161 2019-11-28 2,400,208 144,000 0.08 3,006,561,855 1,920,166 0.800 2019-11-26
1162 2019-11-27 2,256,208 1,003,210 0.08 3,006,561,855 1,782,404 0.790 2019-11-25
1163 2019-11-26 1,252,998 434,000 0.04 3,006,561,855 952,278 0.760 2019-11-22
1164 2019-11-25 818,998 214,000 0.03 3,006,561,855 606,059 0.740 2019-11-21
1165 2019-11-22 604,998 14,000 0.02 3,006,561,855 447,699 0.740 2019-11-20
1166 2019-11-21 590,998 18,000 0.02 3,006,561,855 449,158 0.760 2019-11-19
1167 2019-11-19 572,998 2,000 0.02 3,006,561,855 441,208 0.770 2019-11-15
1168 2019-11-18 570,998 -212,000 0.02 3,006,561,855 439,668 0.770 2019-11-14
1169 2019-11-15 782,998 -141,136 0.03 3,006,561,855 602,908 0.770 2019-11-13
1170 2019-11-14 924,134 206,000 0.03 3,006,561,855 720,825 0.780 2019-11-12
1171 2019-11-13 718,134 -2,720,723 0.02 3,006,561,855 545,782 0.760 2019-11-11
1172 2019-11-12 3,438,857 -1,726,000 0.11 3,006,561,855 2,785,474 0.810 2019-11-08
1173 2019-11-11 5,164,857 2,118,000 0.17 3,006,561,855 4,338,480 0.840 2019-11-07
1174 2019-11-08 3,046,857 657,748 0.10 3,006,561,855 2,498,423 0.820 2019-11-06
1175 2019-11-07 2,389,109 664,000 0.08 3,006,561,855 1,982,960 0.830 2019-11-05
1176 2019-11-06 1,725,109 162,000 0.06 3,006,561,855 1,380,087 0.800 2019-11-04
1177 2019-11-04 1,563,109 -98,000 0.05 3,006,561,855 1,219,225 0.780 2019-10-31
1178 2019-11-01 1,661,109 -276,000 0.06 3,006,561,855 1,312,276 0.790 2019-10-30
1179 2019-10-31 1,937,109 -258,000 0.06 3,006,561,855 1,569,058 0.810 2019-10-29
1180 2019-10-30 2,195,109 164,000 0.07 3,006,481,855 1,778,038 0.810 2019-10-28
1181 2019-10-29 2,031,109 -4,000 0.07 3,006,481,855 1,645,198 0.810 2019-10-25
1182 2019-10-28 2,035,109 -226,000 0.07 3,006,481,855 1,648,438 0.810 2019-10-24
1183 2019-10-25 2,261,109 -10,348,736 0.08 3,006,481,855 1,808,887 0.800 2019-10-23
1184 2019-10-24 12,609,845 528,000 0.42 3,006,481,855 9,961,778 0.790 2019-10-22
1185 2019-10-23 12,081,845 -530,000 0.40 3,006,481,855 9,303,021 0.770 2019-10-21
1186 2019-10-22 12,611,845 -364,955 0.42 3,006,481,855 9,963,358 0.790 2019-10-18
1187 2019-10-21 12,976,800 10,711,153 0.43 3,006,481,855 9,862,368 0.760 2019-10-17
1188 2019-10-18 2,265,647 1,228,583 0.08 3,006,481,855 1,744,548 0.770 2019-10-16
1189 2019-10-17 1,037,064 184,000 0.03 3,006,481,855 798,539 0.770 2019-10-15
1190 2019-10-16 853,064 -3,180,134 0.03 3,006,481,855 665,390 0.780 2019-10-14
1191 2019-10-15 4,033,198 214,000 0.13 3,006,481,855 3,024,899 0.750 2019-10-11
1192 2019-10-14 3,819,198 2,896,000 0.13 3,006,481,855 2,749,823 0.720 2019-10-10
1193 2019-10-11 923,198 -620,000 0.03 3,006,481,855 683,167 0.740 2019-10-09
1194 2019-10-10 1,543,198 -8,000 0.05 3,006,481,855 1,203,694 0.780 2019-10-08
1195 2019-10-09 1,551,198 -9,102,963 0.05 3,006,481,855 1,209,934 0.780 2019-10-04
1196 2019-10-08 10,654,161 6,425,758 0.35 3,006,481,855 8,097,162 0.760 2019-10-03
1197 2019-10-03 4,228,403 -28,111 0.14 3,006,481,855 3,298,154 0.780 2019-09-30
1198 2019-10-02 4,256,514 -396,000 0.14 3,006,481,855 3,405,211 0.800 2019-09-27
1199 2019-09-30 4,652,514 -328,000 0.15 3,006,481,855 3,675,486 0.790 2019-09-26
1200 2019-09-27 4,980,514 92,000 0.17 3,006,481,855 3,984,411 0.800 2019-09-25
1201 2019-09-26 4,888,514 -554,000 0.16 3,006,481,855 4,057,467 0.830 2019-09-24
1202 2019-09-25 5,442,514 4,700,111 0.18 3,006,481,855 4,626,137 0.850 2019-09-23
1203 2019-09-20 742,403 -690,000 0.02 3,006,481,855 638,467 0.860 2019-09-18
1204 2019-09-19 1,432,403 625,800 0.05 3,006,481,855 1,317,811 0.920 2019-09-17
1205 2019-09-18 806,603 -3,039,911 0.03 3,006,481,855 709,811 0.880 2019-09-16
1206 2019-09-17 3,846,514 -86,000 0.13 3,006,481,855 3,231,072 0.840 2019-09-13
1207 2019-09-16 3,932,514 -7,856,489 0.13 3,006,481,855 3,185,336 0.810 2019-09-12
1208 2019-09-13 11,789,003 66,000 0.39 3,006,481,855 9,549,092 0.810 2019-09-11
1209 2019-09-12 11,723,003 -498,000 0.39 3,006,481,855 9,964,553 0.850 2019-09-10
1210 2019-09-11 12,221,003 418,000 0.41 3,006,481,855 10,265,643 0.840 2019-09-09
1211 2019-09-10 11,803,003 -100,000 0.39 3,006,481,855 9,796,492 0.830 2019-09-06
1212 2019-09-09 11,903,003 130,000 0.40 3,006,481,855 10,236,583 0.860 2019-09-05
1213 2019-09-06 11,773,003 -286,000 0.39 3,006,481,855 9,889,323 0.840 2019-09-04
1214 2019-09-05 12,059,003 -322,000 0.40 3,006,481,855 9,767,792 0.810 2019-09-03
1215 2019-09-04 12,381,003 -330,000 0.41 3,006,481,855 10,152,422 0.820 2019-09-02
1216 2019-09-03 12,711,003 2,440,111 0.42 3,006,481,855 10,168,802 0.800 2019-08-30
1217 2019-09-02 10,270,892 -10,260,995 0.34 3,006,481,855 7,908,587 0.770 2019-08-29
1218 2019-08-30 20,531,887 -1,229,889 0.68 3,006,481,855 16,014,872 0.780 2019-08-28
1219 2019-08-29 21,761,776 -892,797 0.72 3,006,481,855 17,844,656 0.820 2019-08-27
1220 2019-08-28 22,654,573 -2,566,280 0.75 3,006,481,855 18,350,204 0.810 2019-08-26
1221 2019-08-27 25,220,853 -1,436,000 0.84 3,006,481,855 20,681,099 0.820 2019-08-23
1222 2019-08-26 26,656,853 1,632,000 0.89 3,006,481,855 22,125,188 0.830 2019-08-22
1223 2019-08-23 25,024,853 362,000 0.83 3,006,481,855 20,019,882 0.800 2019-08-21
1224 2019-08-22 24,662,853 -778,000 0.82 3,006,481,855 19,976,911 0.810 2019-08-20
1225 2019-08-21 25,440,853 -95,800 0.85 3,006,481,855 20,098,274 0.790 2019-08-19
1226 2019-08-20 25,536,653 117,000 0.85 3,006,481,855 19,407,856 0.760 2019-08-16
1227 2019-08-19 25,419,653 1,406,000 0.85 3,006,481,855 18,810,543 0.740 2019-08-15
1228 2019-08-16 24,013,653 -244,000 0.80 3,006,481,855 17,289,830 0.720 2019-08-14
1229 2019-08-15 24,257,653 1,142,000 0.81 3,006,481,855 17,222,934 0.710 2019-08-13
1230 2019-08-14 23,115,653 -1,368,527 0.77 3,006,481,855 17,799,053 0.770 2019-08-12
1231 2019-08-13 24,484,180 -4,617,473 0.81 3,006,481,855 19,097,660 0.780 2019-08-09
1232 2019-08-12 29,101,653 510,000 0.97 3,006,481,855 23,281,322 0.800 2019-08-08
1233 2019-08-09 28,591,653 -4,298,000 0.95 3,006,481,855 22,587,406 0.790 2019-08-07
1234 2019-08-08 32,889,653 -480,000 1.09 3,006,481,855 26,311,722 0.800 2019-08-06
1235 2019-08-07 33,369,653 -1,768,000 1.11 3,006,481,855 28,030,509 0.840 2019-08-05
1236 2019-08-06 35,137,653 -5,898,000 1.17 3,006,481,855 31,623,888 0.900 2019-08-02
1237 2019-08-05 41,035,653 -130,000 1.36 3,006,481,855 37,752,801 0.920 2019-08-01
1238 2019-08-02 41,165,653 -108,000 1.37 3,006,481,855 37,460,744 0.910 2019-07-31
1239 2019-08-01 41,273,653 -114,000 1.37 3,006,481,855 38,384,497 0.930 2019-07-30
1240 2019-07-31 41,387,653 451,570 1.38 3,006,481,855 38,904,394 0.940 2019-07-29
1241 2019-07-30 40,936,083 -50,000 1.36 3,005,915,855 38,889,279 0.950 2019-07-26
1242 2019-07-29 40,986,083 -36,144 1.36 3,005,915,855 38,936,779 0.950 2019-07-25
1243 2019-07-26 41,022,227 -2,199,001 1.36 3,005,915,855 38,150,671 0.930 2019-07-24
1244 2019-07-25 43,221,228 -162,000 1.44 3,005,915,855 41,924,591 0.970 2019-07-23
1245 2019-07-24 43,383,228 7,742,000 1.44 3,005,915,855 40,780,234 0.940 2019-07-22
1246 2019-07-23 35,641,228 140,000 1.19 3,005,915,855 34,215,579 0.960 2019-07-19
1247 2019-07-22 35,501,228 -458,000 1.18 3,005,915,855 33,726,167 0.950 2019-07-18
1248 2019-07-19 35,959,228 -2,128,895 1.20 3,005,915,855 34,880,451 0.970 2019-07-17
1249 2019-07-18 38,088,123 406,000 1.27 3,005,915,855 37,707,242 0.990 2019-07-16
1250 2019-07-17 37,682,123 90,000 1.25 3,005,915,855 38,812,587 1.030 2019-07-15
1251 2019-07-16 37,592,123 -768,000 1.25 3,005,915,855 37,216,202 0.990 2019-07-12
1252 2019-07-15 38,360,123 582,000 1.28 3,005,915,855 38,743,724 1.010 2019-07-11
1253 2019-07-12 37,778,123 11,572,000 1.26 3,005,915,855 36,644,779 0.970 2019-07-10
1254 2019-07-11 26,206,123 771,000 0.87 3,005,915,855 24,895,817 0.950 2019-07-09
1255 2019-07-10 25,435,123 -484,000 0.85 3,005,915,855 24,417,718 0.960 2019-07-08
1256 2019-07-09 25,919,123 -272,000 0.86 3,005,915,855 25,141,549 0.970 2019-07-05
1257 2019-07-08 26,191,123 -954,339 0.87 3,005,915,855 25,667,301 0.980 2019-07-04
1258 2019-07-05 27,145,462 -946,000 0.90 3,005,915,855 26,874,007 0.990 2019-07-03
1259 2019-07-04 28,091,462 306,000 0.93 3,005,915,855 29,215,120 1.040 2019-07-02
1260 2019-07-03 27,785,462 -156,000 0.92 3,005,915,855 28,619,026 1.030 2019-06-28
1261 2019-07-02 27,941,462 -6,000 0.93 3,005,915,855 29,059,120 1.040 2019-06-27
1262 2019-06-28 27,947,462 -36,000 0.93 3,004,865,855 28,226,937 1.010 2019-06-26
1263 2019-06-27 27,983,462 621,000 0.93 3,004,865,855 28,822,966 1.030 2019-06-25
1264 2019-06-26 27,362,462 958,000 0.91 3,004,865,855 28,730,585 1.050 2019-06-24
1265 2019-06-25 26,404,462 1,934,000 0.88 3,004,865,855 27,196,596 1.030 2019-06-21
1266 2019-06-24 24,470,462 602,000 0.81 3,004,865,855 24,959,871 1.020 2019-06-20
1267 2019-06-21 23,868,462 -1,242,814 0.79 3,004,865,855 23,391,093 0.980 2019-06-19
1268 2019-06-20 25,111,276 156,000 0.84 3,004,865,855 23,353,487 0.930 2019-06-18
1269 2019-06-19 24,955,276 862,000 0.83 3,004,865,855 23,457,959 0.940 2019-06-17
1270 2019-06-18 24,093,276 -120,000 0.80 3,004,865,855 22,165,814 0.920 2019-06-14
1271 2019-06-17 24,213,276 -52,000 0.81 3,004,865,855 22,518,347 0.930 2019-06-13
1272 2019-06-14 24,265,276 -1,022,000 0.81 3,004,865,855 23,052,012 0.950 2019-06-12
1273 2019-06-13 25,287,276 1,005,000 0.84 3,004,865,855 24,781,530 0.980 2019-06-11
1274 2019-06-12 24,282,276 -276,000 0.81 3,004,865,855 23,310,985 0.960 2019-06-10
1275 2019-06-11 24,558,276 620,000 0.82 3,004,865,855 23,084,779 0.940 2019-06-06
1276 2019-06-10 23,938,276 -274,000 0.80 3,004,865,855 22,023,214 0.920 2019-06-05
1277 2019-06-06 24,212,276 -440,000 0.81 3,004,865,855 22,275,294 0.920 2019-06-04
1278 2019-06-05 24,652,276 -7,259,466 0.82 3,004,865,855 22,680,094 0.920 2019-06-03
1279 2019-06-04 31,911,742 886,000 1.06 3,004,865,855 31,911,742 1.000 2019-05-31
1280 2019-06-03 31,025,742 -1,112,000 1.03 3,004,865,855 30,405,227 0.980 2019-05-30
1281 2019-05-31 32,137,742 -1,020,000 1.07 3,004,865,855 32,137,742 1.000 2019-05-29
1282 2019-05-30 33,157,742 18,000 1.10 3,004,865,855 32,826,165 0.990 2019-05-28
1283 2019-05-29 33,139,742 319,000 1.10 3,004,865,855 31,482,755 0.950 2019-05-27
1284 2019-05-28 32,820,742 6,294,000 1.09 3,004,865,855 30,851,497 0.940 2019-05-24
1285 2019-05-27 26,526,742 -2,450,000 0.88 3,004,865,855 24,935,137 0.940 2019-05-23
1286 2019-05-24 28,976,742 -252,683 0.96 3,004,865,855 27,527,905 0.950 2019-05-22
1287 2019-05-23 29,229,425 -6,259,086 0.97 3,004,865,855 27,183,365 0.930 2019-05-21
1288 2019-05-22 35,488,511 -834,000 1.18 3,004,865,855 33,714,085 0.950 2019-05-20
1289 2019-05-21 36,322,511 -1,546,000 1.21 3,004,865,855 35,596,061 0.980 2019-05-17
1290 2019-05-20 37,868,511 2,499,000 1.26 3,004,865,855 38,247,196 1.010 2019-05-16
1291 2019-05-17 35,369,511 -2,249,554 1.18 3,004,865,855 35,369,511 1.000 2019-05-15
1292 2019-05-16 37,619,065 18,000 1.25 3,004,865,855 36,866,684 0.980 2019-05-14
1293 2019-05-15 37,601,065 254,000 1.25 3,004,865,855 38,353,086 1.020 2019-05-10
1294 2019-05-14 37,347,065 -442,000 1.24 3,004,865,855 36,600,124 0.980 2019-05-09
1295 2019-05-10 37,789,065 274,000 1.26 3,004,865,855 38,166,956 1.010 2019-05-08
1296 2019-05-09 37,515,065 1,910,000 1.25 3,004,865,855 39,015,668 1.040 2019-05-07
1297 2019-05-08 35,605,065 -26,000 1.18 3,004,865,855 35,961,116 1.010 2019-05-06
1298 2019-05-07 35,631,065 -402,000 1.19 3,004,865,855 38,125,240 1.070 2019-05-03
1299 2019-05-06 36,033,065 258,000 1.20 3,004,865,855 39,276,041 1.090 2019-05-02
1300 2019-05-03 35,775,065 -256,000 1.19 3,004,865,855 38,637,070 1.080 2019-04-30
1301 2019-05-02 36,031,065 502,000 1.20 3,004,865,855 39,634,172 1.100 2019-04-29
1302 2019-04-30 35,529,065 -2,230,446 1.18 3,004,865,855 39,437,262 1.110 2019-04-26
1303 2019-04-29 37,759,511 1,082,000 1.26 3,003,997,855 43,423,438 1.150 2019-04-25
1304 2019-04-26 36,677,511 565,386 1.22 3,003,997,855 43,646,238 1.190 2019-04-24
1305 2019-04-25 36,112,125 254,144 1.20 3,003,997,855 42,973,429 1.190 2019-04-23
1306 2019-04-24 35,857,981 1,504,070 1.19 3,003,997,855 42,312,418 1.180 2019-04-18
1307 2019-04-23 34,353,911 -1,107,166 1.14 3,003,997,855 40,194,076 1.170 2019-04-17
1308 2019-04-18 35,461,077 439,096 1.18 3,003,997,855 40,780,239 1.150 2019-04-16
1309 2019-04-17 35,021,981 -2,243,118 1.17 3,003,997,855 40,625,498 1.160 2019-04-15
1310 2019-04-16 37,265,099 849,099 1.24 3,003,997,855 43,972,817 1.180 2019-04-12
1311 2019-04-15 36,416,000 1,157,699 1.21 3,003,997,855 43,699,200 1.200 2019-04-11
1312 2019-04-12 35,258,301 472,000 1.17 3,003,997,855 42,309,961 1.200 2019-04-10
1313 2019-04-11 34,786,301 -166,000 1.16 3,003,997,855 43,135,013 1.240 2019-04-09
1314 2019-04-10 34,952,301 -216,000 1.16 3,003,997,855 43,340,853 1.240 2019-04-08
1315 2019-04-09 35,168,301 218,000 1.17 3,003,997,855 41,498,595 1.180 2019-04-04
1316 2019-04-08 34,950,301 562,000 1.16 3,003,997,855 41,940,361 1.200 2019-04-03
1317 2019-04-04 34,388,301 -110,000 1.14 3,003,997,855 42,641,493 1.240 2019-04-02
1318 2019-04-03 34,498,301 364,000 1.15 3,003,997,855 43,122,876 1.250 2019-04-01
1319 2019-04-02 34,134,301 -103,682 1.14 3,003,997,855 42,326,533 1.240 2019-03-29
1320 2019-04-01 34,237,983 1,891,633 1.14 3,003,997,855 42,797,479 1.250 2019-03-28
1321 2019-03-29 32,346,350 -2,466,000 1.08 3,003,413,855 38,168,693 1.180 2019-03-27
1322 2019-03-28 34,812,350 7,738,000 1.16 3,003,413,855 40,730,450 1.170 2019-03-26
1323 2019-03-27 27,074,350 2,057,000 0.90 3,003,413,855 29,240,298 1.080 2019-03-25
1324 2019-03-26 25,017,350 -2,053,316 0.83 3,003,413,855 27,018,738 1.080 2019-03-22
1325 2019-03-25 27,070,666 637,801 0.90 3,003,413,855 29,777,733 1.100 2019-03-21
1326 2019-03-22 26,432,865 3,761,000 0.88 3,003,413,855 29,076,152 1.100 2019-03-20
1327 2019-03-21 22,671,865 -616,000 0.75 3,003,413,855 24,258,896 1.070 2019-03-19
1328 2019-03-20 23,287,865 376,000 0.78 3,003,413,855 24,452,258 1.050 2019-03-18
1329 2019-03-19 22,911,865 706,033 0.76 3,003,413,855 23,599,221 1.030 2019-03-15
1330 2019-03-18 22,205,832 3,977,000 0.74 3,003,413,855 22,872,007 1.030 2019-03-14
1331 2019-03-15 18,228,832 -9,010,268 0.61 3,003,413,855 18,411,120 1.010 2019-03-13
1332 2019-03-14 27,239,100 13,506,000 0.91 3,003,413,855 27,783,882 1.020 2019-03-12
1333 2019-03-13 13,733,100 -644,617 0.46 3,003,413,855 13,595,769 0.990 2019-03-11
1334 2019-03-12 14,377,717 1,734,905 0.48 3,003,413,855 13,802,608 0.960 2019-03-08
1335 2019-03-11 12,642,812 346,505 0.42 3,003,413,855 12,137,100 0.960 2019-03-07
1336 2019-03-08 12,296,307 198,095 0.41 3,003,413,855 12,050,381 0.980 2019-03-06
1337 2019-03-07 12,098,212 1,810,395 0.40 3,003,413,855 12,219,194 1.010 2019-03-05
1338 2019-03-06 10,287,817 422,542 0.34 3,003,413,855 10,596,452 1.030 2019-03-04
1339 2019-03-05 9,865,275 -936,263 0.33 3,003,413,855 10,259,886 1.040 2019-03-01
1340 2019-03-04 10,801,538 772,174 0.36 3,003,413,855 11,233,600 1.040 2019-02-28
1341 2019-03-01 10,029,364 -660,000 0.33 3,003,413,855 10,129,658 1.010 2019-02-27
1342 2019-02-28 10,689,364 8,964,000 0.36 3,003,413,855 10,796,258 1.010 2019-02-26
1343 2019-02-27 1,725,364 -772,000 0.06 3,003,193,855 1,759,871 1.020 2019-02-25
1344 2019-02-26 2,497,364 1,344,000 0.08 3,003,193,855 2,447,417 0.980 2019-02-22
1345 2019-02-25 1,153,364 -187,490 0.04 3,003,193,855 1,130,297 0.980 2019-02-21
1346 2019-02-22 1,340,854 316,000 0.04 3,003,193,855 1,287,220 0.960 2019-02-20
1347 2019-02-21 1,024,854 -902,780 0.03 3,003,193,855 994,108 0.970 2019-02-19
1348 2019-02-20 1,927,634 1,620,553 0.06 3,003,193,855 1,850,529 0.960 2019-02-18
1349 2019-02-19 307,081 -208,000 0.01 3,003,193,855 270,231 0.880 2019-02-15
1350 2019-02-18 515,081 -996,000 0.02 3,003,193,855 458,422 0.890 2019-02-14
1351 2019-02-15 1,511,081 607,599 0.05 3,003,193,855 1,344,862 0.890 2019-02-13
1352 2019-02-14 903,482 55,401 0.03 3,003,193,855 776,995 0.860 2019-02-12
1353 2019-02-13 848,081 -840,000 0.03 3,003,193,855 729,350 0.860 2019-02-11
1354 2019-02-12 1,688,081 -504,000 0.06 3,003,193,855 1,485,511 0.880 2019-02-08
1355 2019-02-11 2,192,081 1,153,000 0.07 3,003,193,855 1,972,873 0.900 2019-02-01
1356 2019-02-08 1,039,081 -74,000 0.03 3,003,193,855 945,564 0.910 2019-01-31
1357 2019-02-01 1,113,081 -698,000 0.04 3,003,193,855 990,642 0.890 2019-01-30
1358 2019-01-31 1,811,081 -911,220 0.06 3,003,193,855 1,575,640 0.870 2019-01-29
1359 2019-01-30 2,722,301 132,000 0.09 3,002,921,855 2,422,848 0.890 2019-01-28
1360 2019-01-29 2,590,301 -1,512,000 0.09 3,002,921,855 2,357,174 0.910 2019-01-25
1361 2019-01-28 4,102,301 1,844,000 0.14 3,002,921,855 3,692,071 0.900 2019-01-24
1362 2019-01-25 2,258,301 -1,109,000 0.08 3,002,921,855 1,896,973 0.840 2019-01-23
1363 2019-01-24 3,367,301 -1,454,900 0.11 3,002,921,855 2,929,552 0.870 2019-01-22
1364 2019-01-23 4,822,201 3,129,900 0.16 3,002,921,855 4,339,981 0.900 2019-01-21
1365 2019-01-22 1,692,301 -322,000 0.06 3,002,921,855 1,489,225 0.880 2019-01-18
1366 2019-01-21 2,014,301 -612,000 0.07 3,002,921,855 1,752,442 0.870 2019-01-17
1367 2019-01-18 2,626,301 1,746,000 0.09 3,002,921,855 2,258,619 0.860 2019-01-16
1368 2019-01-17 880,301 -175,000 0.03 3,002,921,855 713,044 0.810 2019-01-15
1369 2019-01-16 1,055,301 223,796 0.04 3,002,921,855 844,241 0.800 2019-01-14
1370 2019-01-15 831,505 -3,700,236 0.03 3,002,921,855 673,519 0.810 2019-01-11
1371 2019-01-14 4,531,741 -5,480,000 0.15 3,002,921,855 3,670,710 0.810 2019-01-10
1372 2019-01-11 10,011,741 7,243,100 0.33 3,002,921,855 8,109,510 0.810 2019-01-09
1373 2019-01-10 2,768,641 -296,000 0.09 3,002,921,855 2,159,540 0.780 2019-01-08
1374 2019-01-09 3,064,641 -2,326,000 0.10 3,002,921,855 2,421,066 0.790 2019-01-07
1375 2019-01-08 5,390,641 3,368,000 0.18 3,002,921,855 4,528,138 0.840 2019-01-04
1376 2019-01-07 2,022,641 -212,000 0.07 3,002,921,855 1,537,207 0.760 2019-01-03
1377 2019-01-04 2,234,641 -276,000 0.07 3,002,921,855 1,698,327 0.760 2019-01-02
1378 2019-01-03 2,510,641 772,900 0.08 3,002,921,855 1,882,981 0.750 2018-12-28
1379 2019-01-02 1,737,741 -610,045 0.06 3,002,921,855 1,338,061 0.770 2018-12-27
1380 2018-12-28 2,347,786 1,480,640 0.08 3,002,921,855 1,807,795 0.770 2018-12-21
1381 2018-12-27 867,146 -536,000 0.03 3,002,921,855 693,717 0.800 2018-12-20
1382 2018-12-21 1,403,146 182,000 0.05 3,002,921,855 1,150,580 0.820 2018-12-19
1383 2018-12-20 1,221,146 782,000 0.04 3,002,921,855 1,050,186 0.860 2018-12-18
1384 2018-12-19 439,146 -1,123,200 0.01 3,002,921,855 399,623 0.910 2018-12-17
1385 2018-12-18 1,562,346 1,348,000 0.05 3,002,921,855 1,468,605 0.940 2018-12-14
1386 2018-12-17 214,346 -252,200 0.01 3,002,921,855 205,772 0.960 2018-12-13
1387 2018-12-14 466,546 -284,697 0.02 3,002,921,855 438,553 0.940 2018-12-12
1388 2018-12-13 751,243 -244,800 0.03 3,002,921,855 713,681 0.950 2018-12-11
1389 2018-12-12 996,043 -510,000 0.03 3,002,921,855 966,162 0.970 2018-12-10
1390 2018-12-11 1,506,043 949,697 0.05 3,002,921,855 1,475,922 0.980 2018-12-07
1391 2018-12-10 556,346 -254,000 0.02 3,002,921,855 539,656 0.970 2018-12-06
1392 2018-12-07 810,346 -542,000 0.03 3,002,921,855 826,553 1.020 2018-12-05
1393 2018-12-06 1,352,346 -1,324,000 0.05 3,002,921,855 1,419,963 1.050 2018-12-04
1394 2018-12-05 2,676,346 192,000 0.09 3,002,921,855 2,810,163 1.050 2018-12-03
1395 2018-12-04 2,484,346 1,152,000 0.08 3,002,921,855 2,434,659 0.980 2018-11-30
1396 2018-12-03 1,332,346 -108,000 0.04 3,002,921,855 1,305,699 0.980 2018-11-29
1397 2018-11-30 1,440,346 216,000 0.05 3,002,921,855 1,440,346 1.000 2018-11-28
1398 2018-11-29 1,224,346 -68,000 0.04 3,002,539,855 1,199,859 0.980 2018-11-27
1399 2018-11-28 1,292,346 -194,000 0.04 3,002,539,855 1,292,346 1.000 2018-11-26
1400 2018-11-27 1,486,346 -516,000 0.05 3,002,539,855 1,486,346 1.000 2018-11-23
1401 2018-11-26 2,002,346 84,000 0.07 3,002,539,855 2,042,393 1.020 2018-11-22
1402 2018-11-23 1,918,346 1,250,000 0.06 3,002,539,855 1,918,346 1.000 2018-11-21
1403 2018-11-22 668,346 -436,429 0.02 3,002,539,855 695,080 1.040 2018-11-20
1404 2018-11-21 1,104,775 610,000 0.04 3,002,539,855 1,204,205 1.090 2018-11-19
1405 2018-11-20 494,775 -630,150 0.02 3,002,539,855 529,409 1.070 2018-11-16
1406 2018-11-19 1,124,925 514,000 0.04 3,002,539,855 1,203,670 1.070 2018-11-15
1407 2018-11-16 610,925 -2,644,750 0.02 3,002,539,855 641,471 1.050 2018-11-14
1408 2018-11-15 3,255,675 560,000 0.11 3,002,539,855 3,581,243 1.100 2018-11-13
1409 2018-11-14 2,695,675 622,900 0.09 3,002,539,855 2,992,199 1.110 2018-11-12
1410 2018-11-12 2,072,775 1,054,507 0.07 3,002,539,855 2,383,691 1.150 2018-11-08
1411 2018-11-09 1,018,268 -89,307 0.03 3,002,539,855 1,140,460 1.120 2018-11-07
1412 2018-11-08 1,107,575 -3,580,200 0.04 3,002,539,855 1,251,560 1.130 2018-11-06
1413 2018-11-07 4,687,775 -158,000 0.16 3,002,539,855 5,390,941 1.150 2018-11-05
1414 2018-11-06 4,845,775 2,622,000 0.16 3,002,539,855 5,524,184 1.140 2018-11-02
1415 2018-11-05 2,223,775 -1,223,529 0.07 3,002,539,855 2,401,677 1.080 2018-11-01
1416 2018-11-02 3,447,304 2,604,529 0.11 3,002,539,855 3,826,507 1.110 2018-10-31
1417 2018-11-01 842,775 -1,953,723 0.03 3,002,539,855 910,197 1.080 2018-10-30
1418 2018-10-31 2,796,498 -318,000 0.09 3,002,539,855 3,076,148 1.100 2018-10-29
1419 2018-10-30 3,114,498 -342,000 0.10 3,002,077,855 3,457,093 1.110 2018-10-26
1420 2018-10-29 3,456,498 362,000 0.12 3,002,077,855 3,767,583 1.090 2018-10-25
1421 2018-10-26 3,094,498 1,573,703 0.10 3,002,077,855 3,373,003 1.090 2018-10-24
1422 2018-10-25 1,520,795 -1,509,000 0.05 3,002,077,855 1,703,290 1.120 2018-10-23
1423 2018-10-24 3,029,795 362,000 0.10 3,002,077,855 3,514,562 1.160 2018-10-22
1424 2018-10-23 2,667,795 12,000 0.09 3,002,077,855 2,934,575 1.100 2018-10-19
1425 2018-10-22 2,655,795 679,110 0.09 3,002,077,855 2,974,490 1.120 2018-10-18
1426 2018-10-19 1,976,685 417,000 0.07 3,002,077,855 2,292,955 1.160 2018-10-16
1427 2018-10-18 1,559,685 -197,000 0.05 3,002,077,855 1,824,831 1.170 2018-10-15
1428 2018-10-16 1,756,685 488,000 0.06 3,002,077,855 2,020,188 1.150 2018-10-12
1429 2018-10-15 1,268,685 -124,000 0.04 3,002,077,855 1,420,927 1.120 2018-10-11
1430 2018-10-12 1,392,685 29,960 0.05 3,002,077,855 1,824,417 1.310 2018-10-10
1431 2018-10-11 1,362,725 -3,024,960 0.05 3,002,077,855 1,839,679 1.350 2018-10-09
1432 2018-10-10 4,387,685 -1,224,900 0.15 3,002,077,855 5,703,991 1.300 2018-10-08
1433 2018-10-09 5,612,585 2,947,000 0.19 3,002,077,855 7,576,990 1.350 2018-10-05
1434 2018-10-08 2,665,585 623,752 0.09 3,002,077,855 3,385,293 1.270 2018-10-04
1435 2018-10-05 2,041,833 1,114,587 0.07 3,002,077,855 2,613,546 1.280 2018-10-03
1436 2018-10-04 927,246 -985,000 0.03 3,002,077,855 1,196,147 1.290 2018-10-02
1437 2018-10-03 1,912,246 -2,526,100 0.06 3,002,077,855 2,485,920 1.300 2018-09-28
1438 2018-10-02 4,438,346 856,500 0.15 3,002,077,855 5,903,000 1.330 2018-09-27
1439 2018-09-28 3,581,846 1,751,797 0.12 2,999,579,855 4,620,581 1.290 2018-09-26
1440 2018-09-27 1,830,049 386,000 0.06 2,999,579,855 2,196,059 1.200 2018-09-24
1441 2018-09-26 1,444,049 -562,000 0.05 2,999,579,855 1,747,299 1.210 2018-09-21
1442 2018-09-24 2,006,049 -66,220 0.07 2,999,579,855 2,467,440 1.230 2018-09-20
1443 2018-09-21 2,072,269 -1,318,769 0.07 2,999,579,855 2,548,891 1.230 2018-09-19
1444 2018-09-20 3,391,038 -336,808 0.11 2,999,579,855 3,865,783 1.140 2018-09-18
1445 2018-09-19 3,727,846 1,972,000 0.12 2,999,579,855 4,212,466 1.130 2018-09-17
1446 2018-09-18 1,755,846 -640,000 0.06 2,999,579,855 1,948,989 1.110 2018-09-14
1447 2018-09-17 2,395,846 302,000 0.08 2,999,579,855 2,755,223 1.150 2018-09-13
1448 2018-09-14 2,093,846 321,280 0.07 2,999,579,855 2,282,292 1.090 2018-09-12
1449 2018-09-13 1,772,566 -1,144,280 0.06 2,999,579,855 1,914,371 1.080 2018-09-11
1450 2018-09-12 2,916,846 -638,000 0.10 2,999,579,855 3,033,520 1.040 2018-09-10
1451 2018-09-11 3,554,846 1,528,000 0.12 2,999,579,855 3,768,137 1.060 2018-09-07
1452 2018-09-10 2,026,846 194,000 0.07 2,999,579,855 2,128,188 1.050 2018-09-06
1453 2018-09-07 1,832,846 -358,000 0.06 2,999,579,855 1,942,817 1.060 2018-09-05
1454 2018-09-06 2,190,846 253,220 0.07 2,999,579,855 2,409,931 1.100 2018-09-04
1455 2018-09-05 1,937,626 -1,532,000 0.06 2,999,579,855 2,073,260 1.070 2018-09-03
1456 2018-09-04 3,469,626 628,000 0.12 2,999,579,855 3,747,196 1.080 2018-08-31
1457 2018-09-03 2,841,626 -1,816,000 0.09 2,999,579,855 3,012,124 1.060 2018-08-30
1458 2018-08-31 4,657,626 2,538,000 0.16 2,999,579,855 4,890,507 1.050 2018-08-29
1459 2018-08-30 2,119,626 -1,930,000 0.07 2,999,261,855 2,140,822 1.010 2018-08-28
1460 2018-08-29 4,049,626 -6,557,247 0.14 2,999,261,855 4,211,611 1.040 2018-08-27
1461 2018-08-28 10,606,873 9,105,301 0.35 2,999,261,855 10,606,873 1.000 2018-08-24
1462 2018-08-27 1,501,572 416,000 0.05 2,999,261,855 1,501,572 1.000 2018-08-23
1463 2018-08-24 1,085,572 -874,000 0.04 2,999,261,855 1,096,428 1.010 2018-08-22
1464 2018-08-23 1,959,572 642,000 0.07 2,999,261,855 1,939,976 0.990 2018-08-21
1465 2018-08-22 1,317,572 -5,104,000 0.04 2,999,261,855 1,291,221 0.980 2018-08-20
1466 2018-08-21 6,421,572 -2,154,780 0.21 2,999,261,855 6,228,925 0.970 2018-08-17
1467 2018-08-20 8,576,352 1,350,000 0.29 2,999,261,855 8,147,534 0.950 2018-08-16
1468 2018-08-17 7,226,352 -370,000 0.24 2,999,261,855 7,154,088 0.990 2018-08-15
1469 2018-08-16 7,596,352 -1,384,000 0.25 2,999,261,855 7,976,170 1.050 2018-08-14
1470 2018-08-15 8,980,352 336,000 0.30 2,999,261,855 9,519,173 1.060 2018-08-13
1471 2018-08-14 8,644,352 -46,000 0.29 2,999,261,855 9,335,900 1.080 2018-08-10
1472 2018-08-13 8,690,352 1,594,000 0.29 2,999,261,855 9,472,484 1.090 2018-08-09
1473 2018-08-10 7,096,352 -142,640 0.24 2,999,261,855 7,735,024 1.090 2018-08-08
1474 2018-08-09 7,238,992 -2,855,360 0.24 2,999,261,855 7,818,111 1.080 2018-08-07
1475 2018-08-08 10,094,352 -928,000 0.34 2,999,261,855 10,498,126 1.040 2018-08-06
1476 2018-08-07 11,022,352 2,776,000 0.37 2,999,261,855 11,683,693 1.060 2018-08-03
1477 2018-08-06 8,246,352 6,298,000 0.27 2,999,261,855 8,576,206 1.040 2018-08-02
1478 2018-08-03 1,948,352 876,000 0.06 2,999,261,855 2,162,671 1.110 2018-08-01
1479 2018-08-02 1,072,352 -838,000 0.04 2,999,261,855 1,254,652 1.170 2018-07-31
1480 2018-08-01 1,910,352 900,000 0.06 2,999,261,855 2,235,112 1.170 2018-07-30
1481 2018-07-31 1,010,352 430,000 0.03 2,999,261,855 1,182,112 1.170 2018-07-27
1482 2018-07-30 580,352 -804,000 0.02 2,998,958,521 684,815 1.180 2018-07-26
1483 2018-07-27 1,384,352 186,000 0.05 2,998,958,521 1,647,379 1.190 2018-07-25
1484 2018-07-26 1,198,352 -296,000 0.04 2,664,733,922 1,414,055 1.180 2018-07-24
1485 2018-07-25 1,494,352 -840,000 0.06 2,664,733,922 1,628,844 1.090 2018-07-23
1486 2018-07-24 2,334,352 902,000 0.09 2,664,733,922 2,521,100 1.080 2018-07-20
1487 2018-07-23 1,432,352 966,000 0.05 2,664,733,922 1,475,323 1.030 2018-07-19
1488 2018-07-19 466,352 -528,000 0.02 2,664,733,922 494,333 1.060 2018-07-17
1489 2018-07-18 994,352 -760,000 0.04 2,664,733,922 1,113,674 1.120 2018-07-16
1490 2018-07-17 1,754,352 -784,000 0.07 2,664,733,922 1,859,613 1.060 2018-07-13
1491 2018-07-16 2,538,352 532,000 0.10 2,664,733,922 2,690,653 1.060 2018-07-12
1492 2018-07-13 2,006,352 368,000 0.08 2,664,733,922 2,046,479 1.020 2018-07-11
1493 2018-07-12 1,638,352 -6,000 0.06 2,664,733,922 1,720,270 1.050 2018-07-10
1494 2018-07-11 1,644,352 -300,000 0.06 2,664,733,922 1,726,570 1.050 2018-07-09
1495 2018-07-10 1,944,352 518,000 0.07 2,664,733,922 2,002,683 1.030 2018-07-06
1496 2018-07-09 1,426,352 -546,000 0.05 2,664,733,922 1,440,616 1.010 2018-07-05
1497 2018-07-06 1,972,352 -446,000 0.07 2,664,733,922 2,031,523 1.030 2018-07-04
1498 2018-07-05 2,418,352 -680,000 0.09 2,664,733,922 2,587,637 1.070 2018-07-03
1499 2018-07-04 3,098,352 1,620,000 0.12 2,664,733,922 3,501,138 1.130 2018-06-29
1500 2018-07-03 1,478,352 386,000 0.06 2,664,733,922 1,567,053 1.060 2018-06-28
1501 2018-06-29 1,092,352 -748,000 0.04 2,664,595,922 1,136,046 1.040 2018-06-27
1502 2018-06-28 1,840,352 1,500,000 0.07 2,664,595,922 1,932,370 1.050 2018-06-26
1503 2018-06-27 340,352 -178,000 0.01 2,664,595,922 364,177 1.070 2018-06-25
1504 2018-06-26 518,352 -215,124 0.02 2,664,595,922 549,453 1.060 2018-06-22
1505 2018-06-25 733,476 -4,067,748 0.03 2,664,595,922 770,150 1.050 2018-06-21
1506 2018-06-22 4,801,224 133,875 0.18 2,664,595,922 5,041,285 1.050 2018-06-20
1507 2018-06-21 4,667,349 616,261 0.18 2,664,595,922 4,807,369 1.030 2018-06-19
1508 2018-06-20 4,051,088 690,997 0.15 2,664,595,922 4,456,197 1.100 2018-06-15
1509 2018-06-19 3,360,091 1,411,522 0.13 2,664,595,922 3,830,504 1.140 2018-06-14
1510 2018-06-15 1,948,569 98,000 0.07 2,664,595,922 2,318,797 1.190 2018-06-13
1511 2018-06-14 1,850,569 394,000 0.07 2,664,595,922 2,220,683 1.200 2018-06-12
1512 2018-06-13 1,456,569 94,000 0.05 2,664,595,922 1,747,883 1.200 2018-06-11
1513 2018-06-12 1,362,569 -126,000 0.05 2,664,595,922 1,621,457 1.190 2018-06-08
1514 2018-06-11 1,488,569 -108,140 0.06 2,664,595,922 1,786,283 1.200 2018-06-07
1515 2018-06-08 1,596,709 -1,265,860 0.06 2,664,595,922 1,916,051 1.200 2018-06-06
1516 2018-06-07 2,862,569 62,000 0.11 2,664,595,922 3,377,831 1.180 2018-06-05
1517 2018-06-06 2,800,569 162,000 0.11 2,664,595,922 3,388,688 1.210 2018-06-04
1518 2018-06-05 2,638,569 1,440,040 0.10 2,664,595,922 3,271,826 1.240 2018-06-01
1519 2018-06-04 1,198,529 -1,684,040 0.04 2,664,595,922 1,486,176 1.240 2018-05-31
1520 2018-06-01 2,882,569 -4,908,000 0.11 2,664,595,922 3,430,257 1.190 2018-05-30
1521 2018-05-31 7,790,569 3,812,000 0.29 2,664,595,922 9,816,117 1.260 2018-05-29
1522 2018-05-30 3,978,569 3,130,000 0.15 2,662,111,256 5,052,783 1.270 2018-05-28
1523 2018-05-29 848,569 -688,020 0.03 2,662,111,256 1,128,597 1.330 2018-05-25
1524 2018-05-28 1,536,589 910,000 0.06 2,662,111,256 2,166,590 1.410 2018-05-24
1525 2018-05-25 626,589 -1,949,480 0.02 2,662,111,256 827,097 1.320 2018-05-23
1526 2018-05-24 2,576,069 -5,625,839 0.10 2,662,111,256 3,503,454 1.360 2018-05-21
1527 2018-05-23 8,201,908 6,396,000 0.31 2,662,111,256 11,400,652 1.390 2018-05-18
1528 2018-05-21 1,805,908 112,000 0.07 2,662,111,256 2,203,208 1.220 2018-05-17
1529 2018-05-18 1,693,908 -1,360,000 0.06 2,662,111,256 2,100,446 1.240 2018-05-16
1530 2018-05-17 3,053,908 1,748,000 0.11 2,662,111,256 3,756,307 1.230 2018-05-15
1531 2018-05-16 1,305,908 284,000 0.05 2,662,111,256 1,527,912 1.170 2018-05-14
1532 2018-05-15 1,021,908 -822,000 0.04 2,662,111,256 1,216,071 1.190 2018-05-11
1533 2018-05-14 1,843,908 -5,732,000 0.07 2,662,111,256 2,286,446 1.240 2018-05-10
1534 2018-05-11 7,575,908 6,980,000 0.28 2,662,111,256 9,166,849 1.210 2018-05-09
1535 2018-05-10 595,908 -2,662,659 0.02 2,662,111,256 667,417 1.120 2018-05-08
1536 2018-05-09 3,258,567 1,366,000 0.12 2,662,111,256 3,714,766 1.140 2018-05-07
1537 2018-05-08 1,892,567 476,000 0.07 2,662,111,256 2,100,749 1.110 2018-05-04
1538 2018-05-07 1,416,567 596,000 0.05 2,662,111,256 1,586,555 1.120 2018-05-03
1539 2018-05-04 820,567 396,000 0.03 2,662,111,256 943,652 1.150 2018-05-02
1540 2018-05-03 424,567 -1,200,640 0.02 2,662,111,256 471,269 1.110 2018-04-30
1541 2018-05-02 1,625,207 264,000 0.06 2,662,111,256 1,755,224 1.080 2018-04-27
1542 2018-04-30 1,361,207 28,240 0.05 2,662,111,256 1,415,655 1.040 2018-04-26
1543 2018-04-27 1,332,967 -1,480,740 0.05 2,661,649,256 1,399,615 1.050 2018-04-25
1544 2018-04-26 2,813,707 -1,892,160 0.11 2,661,649,256 3,095,078 1.100 2018-04-24
1545 2018-04-25 4,705,867 2,140,000 0.18 2,661,649,256 5,035,278 1.070 2018-04-23
1546 2018-04-24 2,565,867 -7,015,210 0.10 2,661,649,256 2,694,160 1.050 2018-04-20
1547 2018-04-23 9,581,077 1,048,000 0.36 2,661,649,256 10,730,806 1.120 2018-04-19
1548 2018-04-20 8,533,077 7,606,145 0.32 2,661,649,256 9,215,723 1.080 2018-04-18
1549 2018-04-19 926,932 -561,334 0.03 2,661,649,256 982,548 1.060 2018-04-17
1550 2018-04-18 1,488,266 -618,000 0.06 2,661,649,256 1,741,271 1.170 2018-04-16
1551 2018-04-17 2,106,266 13,740 0.08 2,661,649,256 2,401,143 1.140 2018-04-13
1552 2018-04-16 2,092,526 -305,340 0.08 2,661,649,256 2,427,330 1.160 2018-04-12
1553 2018-04-13 2,397,866 -196,000 0.09 2,661,649,256 2,709,589 1.130 2018-04-11
1554 2018-04-12 2,593,866 570,000 0.10 2,661,649,256 2,775,437 1.070 2018-04-10
1555 2018-04-11 2,023,866 177,906 0.08 2,661,649,256 2,165,537 1.070 2018-04-09
1556 2018-04-10 1,845,960 1,560,000 0.07 2,661,649,256 2,030,556 1.100 2018-04-06
1557 2018-04-09 285,960 -2,340,000 0.01 2,661,649,256 288,820 1.010 2018-04-04
1558 2018-04-06 2,625,960 1,642,000 0.10 2,661,649,256 2,678,479 1.020 2018-04-03
1559 2018-04-04 983,960 -180,000 0.04 2,661,649,256 954,441 0.970 2018-03-29
1560 2018-04-03 1,163,960 884,000 0.04 2,661,649,256 1,082,483 0.930 2018-03-28
1561 2018-03-29 279,960 -478,000 0.01 2,661,649,256 263,162 0.940 2018-03-27
1562 2018-03-28 757,960 -4,030,000 0.03 2,661,649,256 727,642 0.960 2018-03-26
1563 2018-03-27 4,787,960 -702,000 0.18 2,661,649,256 4,357,044 0.910 2018-03-23
1564 2018-03-26 5,489,960 -2,508,000 0.21 2,661,649,256 5,160,562 0.940 2018-03-22
1565 2018-03-23 7,997,960 2,716,000 0.30 2,661,649,256 7,678,042 0.960 2018-03-21
1566 2018-03-22 5,281,960 -974,000 0.20 2,661,649,256 4,965,042 0.940 2018-03-20
1567 2018-03-21 6,255,960 932,000 0.24 2,661,649,256 5,943,162 0.950 2018-03-19
1568 2018-03-20 5,323,960 -360,000 0.20 2,661,649,256 4,951,283 0.930 2018-03-16
1569 2018-03-19 5,683,960 1,160,000 0.21 2,661,649,256 5,342,922 0.940 2018-03-15
1570 2018-03-16 4,523,960 -44,000 0.17 2,661,649,256 4,252,522 0.940 2018-03-14
1571 2018-03-15 4,567,960 -344,000 0.17 2,661,649,256 4,339,562 0.950 2018-03-13
1572 2018-03-14 4,911,960 -884,000 0.18 2,661,649,256 4,764,601 0.970 2018-03-12
1573 2018-03-13 5,795,960 -90,000 0.22 2,661,649,256 5,506,162 0.950 2018-03-09
1574 2018-03-09 5,885,960 38,000 0.22 2,661,649,256 5,532,802 0.940 2018-03-07
1575 2018-03-08 5,847,960 510,000 0.22 2,661,649,256 5,555,562 0.950 2018-03-06
1576 2018-03-07 5,337,960 -64,000 0.20 2,661,649,256 4,964,303 0.930 2018-03-05
1577 2018-03-06 5,401,960 -1,400,000 0.20 2,661,649,256 5,239,901 0.970 2018-03-02
1578 2018-03-05 6,801,960 628,000 0.26 2,661,649,256 6,733,940 0.990 2018-03-01
1579 2018-03-02 6,173,960 -46,000 0.23 2,661,649,256 6,235,700 1.010 2018-02-28
1580 2018-03-01 6,219,960 -230,000 0.23 2,661,649,256 6,406,559 1.030 2018-02-27
1581 2018-02-28 6,449,960 252,000 0.24 2,661,649,256 6,514,460 1.010 2018-02-26
1582 2018-02-27 6,197,960 -1,962,000 0.23 2,661,599,256 6,259,940 1.010 2018-02-23
1583 2018-02-26 8,159,960 -1,132,000 0.31 2,661,599,256 8,078,360 0.990 2018-02-22
1584 2018-02-23 9,291,960 1,053,142 0.35 2,661,599,256 9,570,719 1.030 2018-02-21
1585 2018-02-22 8,238,818 -5,146,000 0.31 2,661,599,256 8,403,594 1.020 2018-02-20
1586 2018-02-21 13,384,818 1,706,000 0.50 2,661,599,256 12,447,881 0.930 2018-02-14
1587 2018-02-20 11,678,818 2,994,000 0.44 2,661,599,256 10,744,513 0.920 2018-02-13
1588 2018-02-14 8,684,818 -2,499,411 0.33 2,661,599,256 7,816,336 0.900 2018-02-12
1589 2018-02-13 11,184,229 506,000 0.42 2,661,599,256 10,401,333 0.930 2018-02-09
1590 2018-02-12 10,678,229 2,086,000 0.40 2,661,599,256 10,571,447 0.990 2018-02-08
1591 2018-02-09 8,592,229 -2,792,000 0.32 2,661,599,256 8,849,996 1.030 2018-02-07
1592 2018-02-08 11,384,229 -2,858,000 0.43 2,661,599,256 11,725,756 1.030 2018-02-06
1593 2018-02-07 14,242,229 3,138,000 0.54 2,661,599,256 16,236,141 1.140 2018-02-05
1594 2018-02-06 11,104,229 3,394,000 0.42 2,661,599,256 13,769,244 1.240 2018-02-02
1595 2018-02-05 7,710,229 -3,456,000 0.29 2,661,599,256 8,327,047 1.080 2018-02-01
1596 2018-02-02 11,166,229 2,688,000 0.42 2,661,599,256 12,841,163 1.150 2018-01-31
1597 2018-02-01 8,478,229 2,740,973 0.32 2,661,599,256 10,004,310 1.180 2018-01-30
1598 2018-01-31 5,737,256 -7,738,973 0.22 2,661,599,256 7,687,923 1.340 2018-01-29
1599 2018-01-30 13,476,229 9,306,000 0.51 2,660,233,256 18,731,958 1.390 2018-01-26
1600 2018-01-29 4,170,229 -1,854,000 0.16 2,660,233,256 6,338,748 1.520 2018-01-25
1601 2018-01-26 6,024,229 -2,170,000 0.23 2,660,233,256 9,217,070 1.530 2018-01-24
1602 2018-01-25 8,194,229 2,276,000 0.31 2,660,233,256 10,652,498 1.300 2018-01-23
1603 2018-01-24 5,918,229 2,836,000 0.22 2,660,233,256 6,569,234 1.110 2018-01-22
1604 2018-01-23 3,082,229 916,000 0.12 2,660,233,256 3,359,630 1.090 2018-01-19
1605 2018-01-22 2,166,229 -132,000 0.08 2,660,233,256 2,426,176 1.120 2018-01-18
1606 2018-01-19 2,298,229 810,000 0.09 2,660,233,256 2,482,087 1.080 2018-01-17
1607 2018-01-18 1,488,229 176,000 0.06 2,660,233,256 1,726,346 1.160 2018-01-16
1608 2018-01-17 1,312,229 -4,024,000 0.05 2,660,233,256 1,548,430 1.180 2018-01-15
1609 2018-01-16 5,336,229 3,408,000 0.20 2,660,233,256 5,976,576 1.120 2018-01-12
1610 2018-01-15 1,928,229 -234,000 0.07 2,660,233,256 1,851,100 0.960 2018-01-11
1611 2018-01-12 2,162,229 -196,000 0.08 2,660,233,256 2,097,362 0.970 2018-01-10
1612 2018-01-11 2,358,229 -116,000 0.09 2,660,233,256 2,145,988 0.910 2018-01-09
1613 2018-01-10 2,474,229 -120,000 0.09 2,660,233,256 2,251,548 0.910 2018-01-08
1614 2018-01-09 2,594,229 -1,740,000 0.10 2,660,233,256 2,360,748 0.910 2018-01-05
1615 2018-01-08 4,334,229 1,436,000 0.16 2,660,233,256 4,074,175 0.940 2018-01-04
1616 2018-01-05 2,898,229 -162,000 0.11 2,660,233,256 2,492,477 0.860 2018-01-03
1617 2018-01-04 3,060,229 42,000 0.12 2,660,233,256 2,662,399 0.870 2018-01-02
1618 2018-01-03 3,018,229 114,000 0.11 2,660,233,256 2,595,677 0.860 2017-12-29
1619 2018-01-02 2,904,229 46,000 0.11 2,660,233,256 2,468,595 0.850 2017-12-28
1620 2017-12-29 2,858,229 -34,000 0.11 2,660,183,256 2,458,077 0.860 2017-12-27
1621 2017-12-28 2,892,229 42,000 0.11 2,660,183,256 2,429,472 0.840 2017-12-22
1622 2017-12-27 2,850,229 98,000 0.11 2,660,183,256 2,365,690 0.830 2017-12-21
1623 2017-12-22 2,752,229 46,000 0.10 2,660,183,256 2,201,783 0.800 2017-12-20
1624 2017-12-21 2,706,229 184,000 0.10 2,660,183,256 2,192,045 0.810 2017-12-19
1625 2017-12-20 2,522,229 116,000 0.09 2,660,183,256 1,992,561 0.790 2017-12-18
1626 2017-12-19 2,406,229 84,000 0.09 2,660,183,256 1,924,983 0.800 2017-12-15
1627 2017-12-18 2,322,229 278,000 0.09 2,660,183,256 1,881,005 0.810 2017-12-14
1628 2017-12-15 2,044,229 4,000 0.08 2,660,183,256 1,635,383 0.800 2017-12-13
1629 2017-12-14 2,040,229 766,000 0.08 2,660,183,256 1,570,976 0.770 2017-12-12
1630 2017-12-12 1,274,229 -54,000 0.05 2,660,183,256 955,672 0.750 2017-12-08
1631 2017-12-11 1,328,229 655,411 0.05 2,660,183,256 1,036,019 0.780 2017-12-07
1632 2017-12-08 672,818 -130,000 0.03 2,660,183,256 544,983 0.810 2017-12-06
1633 2017-12-07 802,818 -80,000 0.03 2,660,183,256 666,339 0.830 2017-12-05
1634 2017-12-06 882,818 -32,000 0.03 2,660,183,256 750,395 0.850 2017-12-04
1635 2017-12-05 914,818 178,000 0.03 2,660,183,256 759,299 0.830 2017-12-01
1636 2017-12-04 736,818 -100,000 0.03 2,660,183,256 596,823 0.810 2017-11-30
1637 2017-11-30 836,818 -84,000 0.03 2,660,183,256 677,823 0.810 2017-11-28
1638 2017-11-29 920,818 -182,000 0.03 2,660,183,256 764,279 0.830 2017-11-27
1639 2017-11-28 1,102,818 -26,000 0.04 2,660,183,256 904,311 0.820 2017-11-24
1640 2017-11-27 1,128,818 -100,000 0.04 2,660,183,256 925,631 0.820 2017-11-23
1641 2017-11-24 1,228,818 -478,000 0.05 2,660,183,256 1,032,207 0.840 2017-11-22
1642 2017-11-23 1,706,818 62,000 0.06 2,660,183,256 1,382,523 0.810 2017-11-21
1643 2017-11-21 1,644,818 678,000 0.06 2,660,183,256 1,315,854 0.800 2017-11-17
1644 2017-11-20 966,818 -34,000 0.04 2,660,183,256 802,459 0.830 2017-11-16
1645 2017-11-17 1,000,818 -72,172 0.04 2,660,183,256 840,687 0.840 2017-11-15
1646 2017-11-16 1,072,990 807,600 0.04 2,660,183,256 933,501 0.870 2017-11-14
1647 2017-11-15 265,390 -81,828 0.01 2,660,183,256 233,543 0.880 2017-11-13
1648 2017-11-13 347,218 -360,000 0.01 2,660,183,256 312,496 0.900 2017-11-09
1649 2017-11-10 707,218 -468,000 0.03 2,660,183,256 643,568 0.910 2017-11-08
1650 2017-11-09 1,175,218 706,000 0.04 2,660,183,256 1,139,961 0.970 2017-11-07
1651 2017-11-08 469,218 218,000 0.02 2,660,183,256 412,912 0.880 2017-11-06
1652 2017-11-06 251,218 46,000 0.01 2,660,183,256 228,608 0.910 2017-11-02
1653 2017-11-03 205,218 -164,000 0.01 2,660,183,256 188,801 0.920 2017-11-01
1654 2017-11-02 369,218 -42,500 0.01 2,660,183,256 343,373 0.930 2017-10-31
1655 2017-11-01 411,718 -298,000 0.02 2,660,183,256 387,015 0.940 2017-10-30
1656 2017-10-31 709,718 448,000 0.03 2,660,183,256 638,746 0.900 2017-10-27
1657 2017-10-30 261,718 54,000 0.01 2,660,101,256 227,695 0.870 2017-10-26
1658 2017-10-27 207,718 20,000 0.01 2,660,101,256 182,792 0.880 2017-10-25
1659 2017-10-26 187,718 -290,000 0.01 2,660,101,256 163,315 0.870 2017-10-24
1660 2017-10-25 477,718 44,000 0.02 2,660,101,256 420,392 0.880 2017-10-23
1661 2017-10-24 433,718 246,000 0.02 2,660,101,256 386,009 0.890 2017-10-20
1662 2017-10-23 187,718 -132,000 0.01 2,660,101,256 150,174 0.800 2017-10-19
1663 2017-10-20 319,718 -332,000 0.01 2,660,101,256 278,155 0.870 2017-10-18
1664 2017-10-19 651,718 144,000 0.02 2,660,101,256 560,477 0.860 2017-10-17
1665 2017-10-17 507,718 4,000 0.02 2,660,101,256 401,097 0.790 2017-10-13
1666 2017-10-13 503,718 -4,000 0.02 2,660,101,256 387,863 0.770 2017-10-11
1667 2017-10-10 507,718 -18,000 0.02 2,660,101,256 401,097 0.790 2017-10-06
1668 2017-10-06 525,718 10,000 0.02 2,660,101,256 420,574 0.800 2017-10-03
1669 2017-09-27 515,718 12,000 0.02 2,660,101,256 376,474 0.730 2017-09-25
1670 2017-09-26 503,718 -355,273 0.02 2,660,101,256 387,863 0.770 2017-09-22
1671 2017-09-25 858,991 348,000 0.03 2,660,101,256 704,373 0.820 2017-09-21
1672 2017-09-22 510,991 -46,000 0.02 2,660,101,256 403,683 0.790 2017-09-20
1673 2017-09-08 556,991 52,000 0.02 2,660,101,256 401,034 0.720 2017-09-06
1674 2017-08-29 504,991 -89,111 0.02 2,660,101,256 363,594 0.720 2017-08-25
1675 2017-08-25 594,102 88,000 0.02 2,660,101,256 421,812 0.710 2017-08-22
1676 2017-08-15 506,102 -72,000 0.02 2,660,101,256 364,393 0.720 2017-08-11
1677 2017-08-11 578,102 -2,000 0.02 2,660,101,256 433,577 0.750 2017-08-09
1678 2017-08-07 580,102 2,000 0.02 2,660,101,256 440,878 0.760 2017-08-03
1679 2017-08-03 578,102 -2,000 0.02 2,660,101,256 439,358 0.760 2017-08-01
1680 2017-08-02 580,102 10,000 0.02 2,660,101,256 435,077 0.750 2017-07-31
1681 2017-08-01 570,102 20,000 0.02 2,660,101,256 427,577 0.750 2017-07-28
1682 2017-07-28 550,102 16,000 0.02 2,660,069,256 418,078 0.760 2017-07-26
1683 2017-07-27 534,102 28,000 0.02 2,660,069,256 405,918 0.760 2017-07-25
1684 2017-07-26 506,102 -180,000 0.02 2,660,069,256 384,638 0.760 2017-07-24
1685 2017-07-25 686,102 -20,000 0.03 2,660,069,256 528,299 0.770 2017-07-21
1686 2017-07-24 706,102 200,000 0.03 2,660,069,256 543,699 0.770 2017-07-20
1687 2017-07-20 506,102 -848,146 0.02 2,660,069,256 389,699 0.770 2017-07-18
1688 2017-07-19 1,354,248 -296,000 0.05 2,660,069,256 1,029,228 0.760 2017-07-17
1689 2017-07-18 1,650,248 296,000 0.06 2,660,069,256 1,237,686 0.750 2017-07-14
1690 2017-07-17 1,354,248 78,000 0.05 2,660,069,256 1,002,144 0.740 2017-07-13
1691 2017-07-14 1,276,248 -88,000 0.05 2,660,069,256 944,424 0.740 2017-07-12
1692 2017-07-13 1,364,248 -144,000 0.05 2,660,069,256 995,901 0.730 2017-07-11
1693 2017-07-12 1,508,248 8,000 0.06 2,660,069,256 1,101,021 0.730 2017-07-10
1694 2017-07-11 1,500,248 -74,000 0.06 2,660,069,256 1,110,184 0.740 2017-07-07
1695 2017-07-07 1,574,248 -90,000 0.06 2,660,069,256 1,212,171 0.770 2017-07-05
1696 2017-07-06 1,664,248 294,000 0.06 2,660,069,256 1,298,113 0.780 2017-07-04
1697 2017-07-03 1,370,248 -16,000 0.05 2,660,069,256 972,876 0.710 2017-06-29
1698 2017-06-23 1,386,248 63,000 0.05 2,660,069,256 998,099 0.720 2017-06-21
1699 2017-06-16 1,323,248 -330,172 0.05 2,660,069,256 952,739 0.720 2017-06-14
1700 2017-06-14 1,653,420 70,000 0.06 2,660,069,256 1,190,462 0.720 2017-06-12
1701 2017-06-09 1,583,420 355,789 0.06 2,660,069,256 1,219,233 0.770 2017-06-07
1702 2017-06-08 1,227,631 -125,211 0.05 2,660,069,256 957,552 0.780 2017-06-06
1703 2017-06-07 1,352,842 -22,000 0.05 2,660,069,256 1,068,745 0.790 2017-06-05
1704 2017-06-05 1,374,842 52,000 0.05 2,660,069,256 1,044,880 0.760 2017-06-01
1705 2017-06-01 1,322,842 500 0.05 2,660,069,256 1,045,045 0.790 2017-05-29
1706 2017-05-31 1,322,342 -66,000 0.05 2,660,069,256 1,057,874 0.800 2017-05-26
1707 2017-05-29 1,388,342 142,000 0.05 2,659,997,256 1,138,440 0.820 2017-05-25
1708 2017-05-26 1,246,342 92,000 0.05 2,659,997,256 972,147 0.780 2017-05-24
1709 2017-05-25 1,154,342 -754,000 0.04 2,659,997,256 935,017 0.810 2017-05-23
1710 2017-05-24 1,908,342 -45,716,848 0.07 2,659,997,256 1,603,007 0.840 2017-05-22
1711 2017-05-23 47,625,190 52,000 1.79 2,659,997,256 36,195,144 0.760 2017-05-19
1712 2017-05-22 47,573,190 -92,000 1.79 2,659,997,256 36,155,624 0.760 2017-05-18
1713 2017-05-19 47,665,190 45,977,168 1.79 2,659,997,256 37,655,500 0.790 2017-05-17
1714 2017-05-17 1,688,022 -28,000 0.06 2,659,997,256 1,333,537 0.790 2017-05-15
1715 2017-05-16 1,716,022 -253,789 0.06 2,659,997,256 1,389,978 0.810 2017-05-12
1716 2017-05-12 1,969,811 -16,000 0.07 2,659,997,256 1,575,849 0.800 2017-05-10
1717 2017-05-11 1,985,811 -104,000 0.07 2,659,997,256 1,588,649 0.800 2017-05-09
1718 2017-05-10 2,089,811 -140,000 0.08 2,659,997,256 1,671,849 0.800 2017-05-08
1719 2017-05-09 2,229,811 500,000 0.08 2,659,997,256 1,806,147 0.810 2017-05-05
1720 2017-05-08 1,729,811 1,273 0.07 2,659,997,256 1,383,849 0.800 2017-05-04
1721 2017-05-02 1,728,538 -4,722 0.06 2,659,997,256 1,469,257 0.850 2017-04-27
1722 2017-04-28 1,733,260 -12,000 0.07 2,659,997,256 1,490,604 0.860 2017-04-26
1723 2017-04-26 1,745,260 -126,000 0.07 2,659,997,256 1,448,566 0.830 2017-04-24
1724 2017-04-24 1,871,260 -120,000 0.07 2,659,997,256 1,609,284 0.860 2017-04-20
1725 2017-04-21 1,991,260 -2,000 0.07 2,659,997,256 1,752,309 0.880 2017-04-19
1726 2017-04-19 1,993,260 -48,000 0.07 2,659,997,256 1,833,799 0.920 2017-04-13
1727 2017-04-18 2,041,260 50,000 0.08 2,659,997,256 1,898,372 0.930 2017-04-12
1728 2017-04-10 1,991,260 -45,979,895 0.07 2,659,997,256 1,851,872 0.930 2017-04-06
1729 2017-04-07 47,971,155 -47,229,200 1.80 2,659,997,256 47,011,732 0.980 2017-04-05
1730 2017-04-06 95,200,355 -47,233,200 3.58 2,659,997,256 88,536,330 0.930 2017-04-03
1731 2017-03-28 142,433,555 -142,000 5.36 2,659,435,256 135,311,877 0.950 2017-03-24
1732 2017-03-27 142,575,555 -20,000 5.36 2,659,435,256 138,298,288 0.970 2017-03-23
1733 2017-03-24 142,595,555 162,000 5.36 2,659,435,256 138,317,688 0.970 2017-03-22
1734 2017-03-23 142,433,555 -442,000 5.36 2,659,435,256 141,009,219 0.990 2017-03-21
1735 2017-03-22 142,875,555 -402,000 5.37 2,659,435,256 142,875,555 1.000 2017-03-20
1736 2017-03-21 143,277,555 -428,000 5.39 2,659,435,256 140,412,004 0.980 2017-03-17
1737 2017-03-20 143,705,555 -912,000 5.40 2,659,435,256 146,579,666 1.020 2017-03-16
1738 2017-03-17 144,617,555 220,000 5.44 2,659,435,256 141,725,204 0.980 2017-03-15
1739 2017-03-16 144,397,555 36,000 5.43 2,659,435,256 137,177,677 0.950 2017-03-14
1740 2017-03-15 144,361,555 40,000 5.43 2,659,435,256 140,030,708 0.970 2017-03-13
1741 2017-03-14 144,321,555 -144,000 5.43 2,659,435,256 137,105,477 0.950 2017-03-10
1742 2017-03-13 144,465,555 -586,000 5.43 2,659,435,256 144,465,555 1.000 2017-03-09
1743 2017-03-10 145,051,555 266,000 5.45 2,659,435,256 150,853,617 1.040 2017-03-08
1744 2017-03-08 144,785,555 14,000 5.44 2,659,435,256 146,233,411 1.010 2017-03-06
1745 2017-03-07 144,771,555 -130,623 5.44 2,659,435,256 144,771,555 1.000 2017-03-03
1746 2017-03-06 144,902,178 -62,000 5.45 2,659,435,256 147,800,222 1.020 2017-03-02
1747 2017-03-02 144,964,178 -306,000 5.45 2,659,435,256 146,413,820 1.010 2017-02-28
1748 2017-03-01 145,270,178 48,000 5.46 2,659,435,256 152,533,687 1.050 2017-02-27
1749 2017-02-28 145,222,178 -84,300 5.46 2,659,435,256 149,578,843 1.030 2017-02-24
1750 2017-02-27 145,306,478 -232,000 5.46 2,659,435,256 152,571,802 1.050 2017-02-23
1751 2017-02-24 145,538,478 232,000 5.47 2,659,435,256 158,636,941 1.090 2017-02-22
1752 2017-02-21 145,306,478 84,000 5.46 2,659,435,256 159,837,126 1.100 2017-02-17
1753 2017-02-17 145,222,478 -274,000 5.46 2,659,435,256 164,101,400 1.130 2017-02-15
1754 2017-02-16 145,496,478 24,000 5.47 2,659,435,256 165,865,985 1.140 2017-02-14
1755 2017-02-15 145,472,478 178,000 5.47 2,659,435,256 164,383,900 1.130 2017-02-13
1756 2017-02-14 145,294,478 -74,000 5.46 2,659,435,256 164,182,760 1.130 2017-02-10
1757 2017-02-13 145,368,478 -118,000 5.47 2,659,435,256 165,720,065 1.140 2017-02-09
1758 2017-02-10 145,486,478 -326,000 5.47 2,659,435,256 162,944,855 1.120 2017-02-08
1759 2017-02-09 145,812,478 -532,000 5.48 2,659,435,256 166,226,225 1.140 2017-02-07
1760 2017-02-08 146,344,478 -148,000 5.50 2,659,435,256 169,759,594 1.160 2017-02-06
1761 2017-02-07 146,492,478 -12,751 5.51 2,659,435,256 169,931,274 1.160 2017-02-03
1762 2017-02-06 146,505,229 -112,000 5.51 2,659,435,256 167,015,961 1.140 2017-02-02
1763 2017-02-03 146,617,229 -44,000 5.51 2,659,435,256 168,609,813 1.150 2017-02-01
1764 2017-02-02 146,661,229 -2,536,000 5.51 2,659,435,256 171,593,638 1.170 2017-01-26
1765 2017-02-01 149,197,229 -892,000 5.61 2,659,435,256 173,068,786 1.160 2017-01-25
1766 2017-01-26 150,089,229 86,000 5.64 2,659,435,256 172,602,613 1.150 2017-01-24
1767 2017-01-25 150,003,229 -402,000 5.64 2,659,435,256 172,503,713 1.150 2017-01-23
1768 2017-01-24 150,405,229 -3,938,000 6.17 2,437,815,652 174,470,066 1.160 2017-01-20
1769 2017-01-23 154,343,229 -780,000 6.33 2,437,815,652 177,494,713 1.150 2017-01-19
1770 2017-01-20 155,123,229 224,000 6.36 2,437,815,652 178,391,713 1.150 2017-01-18
1771 2017-01-19 154,899,229 94,000 6.35 2,437,815,652 173,487,136 1.120 2017-01-17
1772 2017-01-18 154,805,229 -84,000 6.35 2,437,815,652 171,833,804 1.110 2017-01-16
1773 2017-01-17 154,889,229 -284,000 6.35 2,437,815,652 176,573,721 1.140 2017-01-13
1774 2017-01-16 155,173,229 -17,056,010 6.37 2,437,815,652 175,345,749 1.130 2017-01-12
1775 2017-01-13 172,229,239 -336,000 7.06 2,437,815,652 198,063,625 1.150 2017-01-11
1776 2017-01-12 172,565,239 -1,160,643 7.08 2,437,815,652 194,998,720 1.130 2017-01-10
1777 2017-01-11 173,725,882 -3,160,000 7.13 2,437,815,652 208,471,058 1.200 2017-01-09
1778 2017-01-10 176,885,882 -148,000 7.26 2,437,815,652 196,343,329 1.110 2017-01-06
1779 2017-01-09 177,033,882 44,000 7.26 2,437,815,652 194,737,270 1.100 2017-01-05
1780 2017-01-06 176,989,882 -346,000 7.26 2,437,815,652 191,149,073 1.080 2017-01-04
1781 2017-01-04 177,335,882 102,000 7.27 2,437,815,652 193,296,111 1.090 2016-12-30
1782 2017-01-03 177,233,882 -45,512,000 7.27 2,437,815,652 191,412,593 1.080 2016-12-29
1783 2016-12-30 222,745,882 6,000 9.14 2,437,815,652 242,793,011 1.090 2016-12-28
1784 2016-12-29 222,739,882 -136,000 9.14 2,437,815,652 238,331,674 1.070 2016-12-23
1785 2016-12-28 222,875,882 76,000 9.14 2,437,815,652 242,934,711 1.090 2016-12-22
1786 2016-12-23 222,799,882 76,000 9.14 2,437,815,652 245,079,870 1.100 2016-12-21
1787 2016-12-22 222,723,882 -134,000 9.14 2,437,815,652 242,769,031 1.090 2016-12-20
1788 2016-12-21 222,857,882 226,000 9.14 2,437,815,652 249,600,828 1.120 2016-12-19
1789 2016-12-20 222,631,882 196,000 9.13 2,437,815,652 244,895,070 1.100 2016-12-16
1790 2016-12-19 222,435,882 -549,231 9.12 2,437,815,652 240,230,753 1.080 2016-12-15
1791 2016-12-16 222,985,113 -22,000 9.15 2,437,815,652 251,973,178 1.130 2016-12-14
1792 2016-12-15 223,007,113 494,000 9.15 2,437,815,652 254,228,109 1.140 2016-12-13
1793 2016-12-14 222,513,113 236,000 9.13 2,437,815,652 246,989,555 1.110 2016-12-12
1794 2016-12-13 222,277,113 221,619,605 9.12 2,437,815,652 240,059,282 1.080 2016-12-09
1795 2016-12-12 657,508 -142,000 0.03 2,437,815,652 703,534 1.070 2016-12-08
1796 2016-12-09 799,508 -390,769 0.04 2,216,196,047 887,454 1.110 2016-12-07
1797 2016-12-08 1,190,277 112,000 0.05 2,216,196,047 1,309,305 1.100 2016-12-06
1798 2016-12-07 1,078,277 -20,000 0.05 2,216,196,047 1,175,322 1.090 2016-12-05
1799 2016-12-06 1,098,277 -36,000 0.05 2,216,196,047 1,208,105 1.100 2016-12-02
1800 2016-12-05 1,134,277 -634,000 0.05 2,216,196,047 1,270,390 1.120 2016-12-01
1801 2016-12-01 1,768,277 342,000 0.08 2,216,196,047 1,874,374 1.060 2016-11-29
1802 2016-11-29 1,426,277 128,000 0.06 2,216,196,047 1,568,905 1.100 2016-11-25
1803 2016-11-28 1,298,277 246,000 0.06 2,216,196,047 1,428,105 1.100 2016-11-24
1804 2016-11-25 1,052,277 -18,000 0.05 2,216,196,047 1,146,982 1.090 2016-11-23
1805 2016-11-24 1,070,277 -60,000 0.05 2,216,196,047 1,198,710 1.120 2016-11-22
1806 2016-11-23 1,130,277 -272,000 0.05 2,216,196,047 1,209,396 1.070 2016-11-21
1807 2016-11-22 1,402,277 240,000 0.06 2,216,196,047 1,444,345 1.030 2016-11-18
1808 2016-11-21 1,162,277 108,000 0.05 2,216,196,047 1,197,145 1.030 2016-11-17
1809 2016-11-18 1,054,277 -52,000 0.05 2,216,196,047 1,106,991 1.050 2016-11-16
1810 2016-11-17 1,106,277 58,000 0.05 2,216,196,047 1,161,591 1.050 2016-11-15
1811 2016-11-15 1,048,277 -184,000 0.05 2,216,196,047 1,069,243 1.020 2016-11-11
1812 2016-11-14 1,232,277 188,000 0.06 2,216,196,047 1,269,245 1.030 2016-11-10
1813 2016-11-11 1,044,277 -88,000 0.05 2,216,196,047 1,033,834 0.990 2016-11-09
1814 2016-11-10 1,132,277 -480,000 0.05 2,216,196,047 1,166,245 1.030 2016-11-08
1815 2016-11-09 1,612,277 -312,000 0.07 2,216,196,047 1,660,645 1.030 2016-11-07
1816 2016-11-08 1,924,277 -444,000 0.09 2,216,196,047 2,001,248 1.040 2016-11-04
1817 2016-11-07 2,368,277 10,000 0.11 2,216,196,047 2,439,325 1.030 2016-11-03
1818 2016-11-04 2,358,277 136,000 0.11 2,216,196,047 2,405,443 1.020 2016-11-02
1819 2016-11-03 2,222,277 384,000 0.10 2,216,196,047 2,333,391 1.050 2016-11-01
1820 2016-11-02 1,838,277 328,000 0.08 2,216,196,047 1,911,808 1.040 2016-10-31
1821 2016-11-01 1,510,277 -1,474,000 0.07 2,216,196,047 1,646,202 1.090 2016-10-28
1822 2016-10-31 2,984,277 -518,000 0.13 2,216,196,047 3,372,233 1.130 2016-10-27
1823 2016-10-28 3,502,277 226,000 0.16 2,216,196,047 3,677,391 1.050 2016-10-26
1824 2016-10-27 3,276,277 -308,000 0.15 2,216,196,047 3,636,667 1.110 2016-10-25
1825 2016-10-26 3,584,277 -128,000 0.16 2,216,196,047 3,978,547 1.110 2016-10-24
1826 2016-10-25 3,712,277 1,570,000 0.17 2,216,196,047 4,194,873 1.130 2016-10-20
1827 2016-10-24 2,142,277 48,000 0.10 2,216,196,047 2,206,545 1.030 2016-10-19
1828 2016-10-20 2,094,277 140,000 0.09 2,216,196,047 1,989,563 0.950 2016-10-18
1829 2016-10-19 1,954,277 -32,000 0.09 2,216,196,047 1,739,307 0.890 2016-10-17
1830 2016-10-18 1,986,277 -28,000 0.09 2,216,196,047 1,807,512 0.910 2016-10-14
1831 2016-10-17 2,014,277 46,000 0.09 2,216,196,047 1,772,564 0.880 2016-10-13
1832 2016-10-14 1,968,277 870,000 0.09 2,216,196,047 1,869,863 0.950 2016-10-12
1833 2016-10-11 1,098,277 583,000 0.05 2,216,196,047 1,131,225 1.030 2016-10-06
1834 2016-10-07 515,277 -660,000 0.02 2,216,196,047 479,208 0.930 2016-10-05
1835 2016-10-06 1,175,277 -1,000,000 0.05 2,216,196,047 1,081,255 0.920 2016-10-04
1836 2016-10-05 2,175,277 -2,000,000 0.10 2,216,196,047 1,587,952 0.730 2016-10-03
1837 2016-10-04 4,175,277 -1,700,000 0.19 2,216,196,047 3,006,199 0.720 2016-09-30
1838 2016-10-03 5,875,277 202,000 0.27 2,216,196,047 4,347,705 0.740 2016-09-29
1839 2016-09-30 5,673,277 -350,000 0.26 2,216,196,047 3,914,561 0.690 2016-09-28
1840 2016-09-29 6,023,277 -118,000 0.27 2,216,196,047 4,276,527 0.710 2016-09-27
1841 2016-09-28 6,141,277 64,000 0.28 2,216,196,047 4,360,307 0.710 2016-09-26
1842 2016-09-27 6,077,277 -30,000 0.27 2,216,196,047 4,375,639 0.720 2016-09-23
1843 2016-09-26 6,107,277 120,000 0.28 2,216,196,047 4,397,239 0.720 2016-09-22
1844 2016-09-23 5,987,277 48,000 0.27 2,216,196,047 4,250,967 0.710 2016-09-21
1845 2016-09-22 5,939,277 -96,000 0.27 2,216,196,047 4,276,279 0.720 2016-09-20
1846 2016-09-21 6,035,277 226,000 0.27 2,216,196,047 4,405,752 0.730 2016-09-19
1847 2016-09-20 5,809,277 -26,000 0.26 2,216,196,047 4,124,587 0.710 2016-09-15
1848 2016-09-19 5,835,277 -4,000 0.26 2,216,196,047 4,201,399 0.720 2016-09-14
1849 2016-09-15 5,839,277 18,000 0.26 2,216,196,047 4,262,672 0.730 2016-09-13
1850 2016-09-14 5,821,277 16,000 0.26 2,216,196,047 4,249,532 0.730 2016-09-12
1851 2016-09-13 5,805,277 -278,000 0.26 2,216,196,047 4,412,011 0.760 2016-09-09
1852 2016-09-12 6,083,277 98,000 0.27 2,216,196,047 4,501,625 0.740 2016-09-08
1853 2016-09-08 5,985,277 72,000 0.27 2,216,196,047 4,249,547 0.710 2016-09-06
1854 2016-09-07 5,913,277 146,000 0.27 2,216,196,047 4,198,427 0.710 2016-09-05
1855 2016-09-06 5,767,277 -84,000 0.26 2,216,196,047 4,037,094 0.700 2016-09-02
1856 2016-09-05 5,851,277 58,000 0.26 2,216,196,047 4,212,919 0.720 2016-09-01
1857 2016-09-01 5,793,277 -1,013,724 0.26 2,216,196,047 4,229,092 0.730 2016-08-30
1858 2016-08-31 6,807,001 -52,000 0.31 2,216,196,047 4,969,111 0.730 2016-08-29
1859 2016-08-30 6,859,001 -144,000 0.31 2,216,196,047 5,075,661 0.740 2016-08-26
1860 2016-08-29 7,003,001 68,000 0.32 2,216,196,047 5,042,161 0.720 2016-08-25
1861 2016-08-26 6,935,001 -64,000 0.31 2,216,196,047 4,993,201 0.720 2016-08-24
1862 2016-08-22 6,999,001 -36,000 0.32 2,216,196,047 5,179,261 0.740 2016-08-18
1863 2016-08-19 7,035,001 -278,000 0.32 2,216,196,047 5,205,901 0.740 2016-08-17
1864 2016-08-18 7,313,001 -200,000 0.33 2,216,196,047 5,411,621 0.740 2016-08-16
1865 2016-08-17 7,513,001 28,000 0.34 2,216,196,047 5,559,621 0.740 2016-08-15
1866 2016-08-15 7,485,001 -330,000 0.34 2,216,196,047 5,314,351 0.710 2016-08-11
1867 2016-08-12 7,815,001 -172,000 0.35 2,216,196,047 5,704,951 0.730 2016-08-10
1868 2016-08-11 7,987,001 174,000 0.36 2,216,196,047 5,990,251 0.750 2016-08-09
1869 2016-08-08 7,813,001 -48,000 0.35 2,216,196,047 5,547,231 0.710 2016-08-04
1870 2016-08-04 7,861,001 -20,000 0.35 2,216,196,047 5,817,141 0.740 2016-08-01
1871 2016-08-03 7,881,001 -1,218,000 0.36 2,216,196,047 5,753,131 0.730 2016-07-29
1872 2016-08-01 9,099,001 -40,000 0.41 2,216,196,047 7,006,231 0.770 2016-07-28
1873 2016-07-29 9,139,001 30,000 0.41 2,216,196,047 6,945,641 0.760 2016-07-27
1874 2016-07-28 9,109,001 262,000 0.41 2,216,196,047 7,105,021 0.780 2016-07-26
1875 2016-07-27 8,847,001 -48,000 0.40 2,216,196,047 6,900,661 0.780 2016-07-25
1876 2016-07-26 8,895,001 -124,000 0.40 2,216,196,047 6,938,101 0.780 2016-07-22
1877 2016-07-25 9,019,001 222,000 0.41 2,216,196,047 7,125,011 0.790 2016-07-21
1878 2016-07-22 8,797,001 96,000 0.40 2,216,196,047 6,949,631 0.790 2016-07-20
1879 2016-07-21 8,701,001 310,000 0.39 2,216,196,047 6,960,801 0.800 2016-07-19
1880 2016-07-20 8,391,001 122,000 0.38 2,216,196,047 6,712,801 0.800 2016-07-18
1881 2016-07-19 8,269,001 -16,000 0.37 2,216,196,047 6,615,201 0.800 2016-07-15
1882 2016-07-18 8,285,001 -228,000 0.37 2,216,196,047 6,710,851 0.810 2016-07-14
1883 2016-07-15 8,513,001 128,000 0.38 2,216,196,047 6,980,661 0.820 2016-07-13
1884 2016-07-14 8,385,001 162,000 0.38 2,216,196,047 6,708,001 0.800 2016-07-12
1885 2016-07-13 8,223,001 -146,000 0.37 2,216,196,047 6,742,861 0.820 2016-07-11
1886 2016-07-11 8,369,001 1,728,300 0.38 2,216,196,047 6,695,201 0.800 2016-07-07
1887 2016-07-08 6,640,701 68,000 0.30 2,216,196,047 5,312,561 0.800 2016-07-06
1888 2016-07-07 6,572,701 34,000 0.30 2,216,196,047 5,323,888 0.810 2016-07-05
1889 2016-07-06 6,538,701 2,000 0.30 2,216,196,047 5,427,122 0.830 2016-07-04
1890 2016-07-05 6,536,701 180,000 0.29 2,216,196,047 5,294,728 0.810 2016-06-30
1891 2016-06-30 6,356,701 56,000 0.29 2,216,196,047 4,958,227 0.780 2016-06-28
1892 2016-06-29 6,300,701 -40,000 0.28 2,216,196,047 4,914,547 0.780 2016-06-27
1893 2016-06-28 6,340,701 1,066,000 0.29 2,216,196,047 4,818,933 0.760 2016-06-24
1894 2016-06-27 5,274,701 1,876,000 0.24 2,216,196,047 4,114,267 0.780 2016-06-23
1895 2016-06-24 3,398,701 -22,000 0.15 2,216,196,047 2,549,026 0.750 2016-06-22
1896 2016-06-23 3,420,701 108,000 0.15 2,216,196,047 2,599,733 0.760 2016-06-21
1897 2016-06-22 3,312,701 20,000 0.15 2,216,196,047 2,385,145 0.720 2016-06-20
1898 2016-06-21 3,292,701 -52,000 0.15 2,216,196,047 2,370,745 0.720 2016-06-17
1899 2016-06-16 3,344,701 -6,000 0.15 2,216,196,047 2,341,291 0.700 2016-06-14
1900 2016-06-15 3,350,701 -40,000 0.15 2,216,196,047 2,345,491 0.700 2016-06-13
1901 2016-06-13 3,390,701 82,000 0.15 2,216,196,047 2,543,026 0.750 2016-06-08
1902 2016-06-10 3,308,701 1,030,000 0.15 2,216,196,047 2,481,526 0.750 2016-06-07
1903 2016-05-30 2,278,701 -4,000 0.10 2,216,196,047 1,595,091 0.700 2016-05-26
1904 2016-05-26 2,282,701 4,000 0.10 2,216,196,047 1,575,064 0.690 2016-05-24
1905 2016-05-25 2,278,701 78,000 0.10 2,216,196,047 1,572,304 0.690 2016-05-23
1906 2016-05-24 2,200,701 -90,000 0.10 2,216,196,047 1,540,491 0.700 2016-05-20
1907 2016-05-23 2,290,701 200 0.10 2,216,196,047 1,603,491 0.700 2016-05-19
1908 2016-05-20 2,290,501 -72,000 0.10 2,216,196,047 1,603,351 0.700 2016-05-18
1909 2016-05-19 2,362,501 34,000 0.11 2,216,196,047 1,701,001 0.720 2016-05-17
1910 2016-05-18 2,328,501 6,000 0.11 2,216,196,047 1,536,811 0.660 2016-05-16
1911 2016-05-11 2,322,501 44,000 0.10 2,216,196,047 1,556,076 0.670 2016-05-09
1912 2016-05-05 2,278,501 1,000,000 0.10 2,216,196,047 1,686,091 0.740 2016-05-03
1913 2016-05-03 1,278,501 -70,000 0.06 2,216,196,047 984,446 0.770 2016-04-28
1914 2016-04-29 1,348,501 -66,000 0.06 2,216,196,047 1,078,801 0.800 2016-04-27
1915 2016-04-28 1,414,501 -34,000 0.06 2,216,196,047 1,117,456 0.790 2016-04-26
1916 2016-04-26 1,448,501 138,000 0.07 2,216,196,047 1,144,316 0.790 2016-04-22
1917 2016-04-25 1,310,501 -757 0.06 2,216,196,047 1,074,611 0.820 2016-04-21
1918 2016-04-22 1,311,258 -1,969,000 0.06 2,216,196,047 1,022,781 0.780 2016-04-20
1919 2016-04-20 3,280,258 -50,000 0.15 2,216,196,047 2,591,404 0.790 2016-04-18
1920 2016-04-19 3,330,258 -9,688,794 0.15 2,216,196,047 2,764,114 0.830 2016-04-15
1921 2016-04-18 13,019,052 12,770,000 0.59 2,216,196,047 10,675,623 0.820 2016-04-14
1922 2016-04-14 249,052 -6,000 0.01 2,216,196,047 199,242 0.800 2016-04-12
1923 2016-04-07 255,052 6,000 0.01 2,216,196,047 193,840 0.760 2016-04-05
1924 2016-03-29 249,052 -2,000 0.01 2,216,196,047 196,751 0.790 2016-03-23
1925 2016-03-24 251,052 -1,433,999 0.01 2,216,196,047 195,821 0.780 2016-03-22
1926 2016-03-23 1,685,051 -46,000 0.08 2,216,196,047 1,348,041 0.800 2016-03-21
1927 2016-03-22 1,731,051 310,000 0.08 2,216,196,047 1,402,151 0.810 2016-03-18
1928 2016-03-21 1,421,051 88,000 0.06 2,216,196,047 1,136,841 0.800 2016-03-17
1929 2016-03-18 1,333,051 32,000 0.06 2,216,196,047 999,788 0.750 2016-03-16
1930 2016-03-15 1,301,051 -22,000 0.06 2,216,196,047 1,053,851 0.810 2016-03-11
1931 2016-03-14 1,323,051 653,999 0.06 2,216,196,047 1,045,210 0.790 2016-03-10
1932 2016-03-11 669,052 -44,000 0.03 2,216,196,047 548,623 0.820 2016-03-09
1933 2016-03-08 713,052 14,000 0.03 2,216,196,047 570,442 0.800 2016-03-04
1934 2016-03-04 699,052 52,000 0.03 2,216,196,047 538,270 0.770 2016-03-02
1935 2016-03-03 647,052 20,000 0.03 2,216,196,047 472,348 0.730 2016-03-01
1936 2016-03-02 627,052 -20,000 0.03 2,216,196,047 457,748 0.730 2016-02-29
1937 2016-02-26 647,052 -28,000 0.03 2,216,196,047 478,818 0.740 2016-02-24
1938 2016-02-24 675,052 -100,000 0.03 2,216,196,047 506,289 0.750 2016-02-22
1939 2016-02-23 775,052 16,000 0.03 2,216,196,047 558,037 0.720 2016-02-19
1940 2016-02-22 759,052 12,000 0.03 2,216,196,047 554,108 0.730 2016-02-18
1941 2016-02-16 747,052 -14,000 0.03 2,221,122,047 493,054 0.660 2016-02-12
1942 2016-02-15 761,052 12,000 0.03 2,221,122,047 494,684 0.650 2016-02-11
1943 2016-02-05 749,052 -6,000 0.03 2,221,122,047 471,903 0.630 2016-02-03
1944 2016-02-03 755,052 -40,000 0.03 2,221,122,047 475,683 0.630 2016-02-01
1945 2016-02-02 795,052 -48,000 0.04 2,221,122,047 524,734 0.660 2016-01-29
1946 2016-02-01 843,052 -14,000 0.04 2,221,122,047 531,123 0.630 2016-01-28
1947 2016-01-29 857,052 94,000 0.04 2,221,122,047 539,943 0.630 2016-01-27
1948 2016-01-26 763,052 16,000 0.03 2,221,122,047 495,984 0.650 2016-01-22
1949 2016-01-22 747,052 -164,000 0.03 2,221,122,047 493,054 0.660 2016-01-20
1950 2016-01-21 911,052 -56,000 0.04 2,221,122,047 610,405 0.670 2016-01-19
1951 2016-01-20 967,052 -105,331 0.04 2,221,122,047 599,572 0.620 2016-01-18
1952 2016-01-19 1,072,383 -22,000 0.05 2,221,122,047 675,601 0.630 2016-01-15
1953 2016-01-18 1,094,383 -112,000 0.05 2,221,122,047 689,461 0.630 2016-01-14
1954 2016-01-14 1,206,383 154,000 0.05 2,221,122,047 772,085 0.640 2016-01-12
1955 2016-01-12 1,052,383 -56,000 0.05 2,221,122,047 726,144 0.690 2016-01-08
1956 2016-01-11 1,108,383 56,832 0.05 2,221,122,047 753,700 0.680 2016-01-07
1957 2016-01-07 1,051,551 24,000 0.05 2,221,122,047 778,148 0.740 2016-01-05
1958 2016-01-04 1,027,551 430,000 0.05 2,221,122,047 739,837 0.720 2015-12-29
1959 2015-12-30 597,551 -46,950 0.03 2,221,122,047 442,188 0.740 2015-12-28
1960 2015-12-29 644,501 -88,000 0.03 2,221,122,047 489,821 0.760 2015-12-23
1961 2015-12-28 732,501 -483,741 0.03 2,221,122,047 520,076 0.710 2015-12-22
1962 2015-12-23 1,216,242 -4,939,600 0.05 2,221,122,047 814,882 0.670 2015-12-21
1963 2015-12-22 6,155,842 -46,000 0.28 2,221,122,047 4,062,856 0.660 2015-12-18
1964 2015-12-21 6,201,842 -250,000 0.28 2,221,122,047 4,341,289 0.700 2015-12-17
1965 2015-12-18 6,451,842 268,000 0.29 2,221,122,047 4,580,808 0.710 2015-12-16
1966 2015-12-17 6,183,842 10,000 0.28 2,221,122,047 4,328,689 0.700 2015-12-15
1967 2015-12-16 6,173,842 172,000 0.28 2,221,122,047 4,321,689 0.700 2015-12-14
1968 2015-12-14 6,001,842 13,000 0.27 2,221,122,047 4,621,418 0.770 2015-12-10
1969 2015-12-11 5,988,842 22,000 0.27 2,221,122,047 4,731,185 0.790 2015-12-09
1970 2015-12-10 5,966,842 -30,000 0.27 2,221,122,047 4,773,474 0.800 2015-12-08
1971 2015-12-09 5,996,842 -68,000 0.27 2,221,122,047 4,977,379 0.830 2015-12-07
1972 2015-12-08 6,064,842 -64,000 0.27 2,221,122,047 5,094,467 0.840 2015-12-04
1973 2015-12-07 6,128,842 80,000 0.28 2,221,122,047 5,025,650 0.820 2015-12-03
1974 2015-12-04 6,048,842 82,000 0.27 2,221,122,047 5,141,516 0.850 2015-12-02
1975 2015-12-01 5,966,842 -114,000 0.27 2,221,122,047 5,728,168 0.960 2015-11-27
1976 2015-11-30 6,080,842 22,000 0.27 2,221,122,047 5,959,225 0.980 2015-11-26
1977 2015-11-26 6,058,842 -38,000 0.27 2,221,122,047 5,998,254 0.990 2015-11-24
1978 2015-11-25 6,096,842 38,000 0.27 2,221,122,047 5,974,905 0.980 2015-11-23
1979 2015-11-23 6,058,842 14,000 0.27 2,221,122,047 5,998,254 0.990 2015-11-19
1980 2015-11-19 6,044,842 -48,000 0.27 2,221,122,047 6,044,842 1.000 2015-11-17
1981 2015-11-18 6,092,842 -28,000 0.27 2,221,122,047 6,092,842 1.000 2015-11-16
1982 2015-11-17 6,120,842 -32,000 0.28 2,221,122,047 6,120,842 1.000 2015-11-13
1983 2015-11-16 6,152,842 46,000 0.28 2,221,122,047 6,337,427 1.030 2015-11-12
1984 2015-11-13 6,106,842 -4,000 0.27 2,221,122,047 6,167,910 1.010 2015-11-11
1985 2015-11-12 6,110,842 104,000 0.28 2,221,122,047 6,233,059 1.020 2015-11-10
1986 2015-11-11 6,006,842 -168,000 0.27 2,221,122,047 6,187,047 1.030 2015-11-09
1987 2015-11-10 6,174,842 156,000 0.28 2,221,122,047 6,483,584 1.050 2015-11-06
1988 2015-11-09 6,018,842 -54,000 0.27 2,221,122,047 6,259,596 1.040 2015-11-05
1989 2015-11-06 6,072,842 -32,000 0.27 2,221,122,047 6,437,213 1.060 2015-11-04
1990 2015-11-05 6,104,842 80,000 0.27 2,221,122,047 6,165,890 1.010 2015-11-03
1991 2015-11-04 6,024,842 38,000 0.27 2,221,122,047 6,205,587 1.030 2015-11-02
1992 2015-10-30 5,986,842 20,000 0.27 2,221,122,047 6,346,053 1.060 2015-10-28
1993 2015-10-29 5,966,842 974,000 0.27 2,221,122,047 6,324,853 1.060 2015-10-27
1994 2015-10-28 4,992,842 1,980,000 0.22 2,221,122,047 5,392,269 1.080 2015-10-26
1995 2015-10-27 3,012,842 -104,000 0.14 2,221,122,047 3,283,998 1.090 2015-10-23
1996 2015-10-26 3,116,842 1,828,000 0.14 2,221,122,047 3,366,189 1.080 2015-10-22
1997 2015-10-23 1,288,842 960,000 0.06 2,221,122,047 1,404,838 1.090 2015-10-20
1998 2015-10-20 328,842 -154,000 0.01 2,221,122,047 351,861 1.070 2015-10-16
1999 2015-10-19 482,842 -62,000 0.02 2,221,122,047 521,469 1.080 2015-10-15
2000 2015-10-16 544,842 -164,000 0.02 2,221,122,047 582,981 1.070 2015-10-14
2001 2015-10-15 708,842 218,000 0.03 2,221,122,047 779,726 1.100 2015-10-13
2002 2015-10-14 490,842 -648,137 0.02 2,221,122,047 559,560 1.140 2015-10-12
2003 2015-10-13 1,138,979 -266,000 0.05 2,221,122,047 1,275,656 1.120 2015-10-09
2004 2015-10-12 1,404,979 -510,000 0.06 2,221,122,047 1,545,477 1.100 2015-10-08
2005 2015-10-09 1,914,979 -2,124,000 0.09 2,221,122,047 2,221,376 1.160 2015-10-07
2006 2015-10-08 4,038,979 72,750 0.18 2,221,122,047 4,200,538 1.040 2015-10-06
2007 2015-10-07 3,966,229 -94,000 0.18 2,221,122,047 4,085,216 1.030 2015-10-05
2008 2015-10-06 4,060,229 12,000 0.18 2,221,122,047 4,141,434 1.020 2015-10-02
2009 2015-10-05 4,048,229 108,000 0.18 2,221,122,047 4,088,711 1.010 2015-09-30
2010 2015-10-02 3,940,229 -34,000 0.18 2,221,122,047 3,979,631 1.010 2015-09-29
2011 2015-09-30 3,974,229 44,000 0.18 2,221,122,047 4,093,456 1.030 2015-09-25
2012 2015-09-29 3,930,229 -16,000 0.18 2,221,122,047 4,048,136 1.030 2015-09-24
2013 2015-09-25 3,946,229 -10,000 0.18 2,221,122,047 4,025,154 1.020 2015-09-23
2014 2015-09-24 3,956,229 84,000 0.18 2,221,122,047 4,154,040 1.050 2015-09-22
2015 2015-09-23 3,872,229 152,000 0.17 2,221,122,047 3,988,396 1.030 2015-09-21
2016 2015-09-22 3,720,229 52,000 0.17 2,221,122,047 3,943,443 1.060 2015-09-18
2017 2015-09-21 3,668,229 -62,000 0.17 2,221,122,047 3,888,323 1.060 2015-09-17
2018 2015-09-18 3,730,229 80,000 0.17 2,221,122,047 3,842,136 1.030 2015-09-16
2019 2015-09-17 3,650,229 62,000 0.16 2,221,122,047 3,650,229 1.000 2015-09-15
2020 2015-09-16 3,588,229 -124,000 0.16 2,221,122,047 3,588,229 1.000 2015-09-14
2021 2015-09-15 3,712,229 100,000 0.17 2,221,122,047 3,786,474 1.020 2015-09-11
2022 2015-09-14 3,612,229 72,000 0.16 2,221,122,047 3,648,351 1.010 2015-09-10
2023 2015-09-11 3,540,229 -752,404 0.16 2,221,122,047 3,717,240 1.050 2015-09-09
2024 2015-09-10 4,292,633 200,000 0.19 2,221,122,047 4,292,633 1.000 2015-09-08
2025 2015-09-09 4,092,633 110,000 0.18 2,221,122,047 4,092,633 1.000 2015-09-07
2026 2015-09-08 3,982,633 -140,000 0.18 2,221,122,047 3,982,633 1.000 2015-09-04
2027 2015-09-07 4,122,633 554,000 0.19 2,221,122,047 4,163,859 1.010 2015-09-02
2028 2015-09-04 3,568,633 -722,128 0.16 2,221,122,047 3,675,692 1.030 2015-09-01
2029 2015-09-02 4,290,761 410,000 0.19 2,221,122,047 4,376,576 1.020 2015-08-31
2030 2015-09-01 3,880,761 312,000 0.17 2,221,122,047 4,191,222 1.080 2015-08-28
2031 2015-08-31 3,568,761 -26,000 0.16 2,221,122,047 3,711,511 1.040 2015-08-27
2032 2015-08-28 3,594,761 -76,000 0.16 2,221,122,047 3,594,761 1.000 2015-08-26
2033 2015-08-27 3,670,761 44,000 0.17 2,221,122,047 3,891,007 1.060 2015-08-25
2034 2015-08-26 3,626,761 1,490,000 0.16 2,221,122,047 4,061,972 1.120 2015-08-24
2035 2015-08-25 2,136,761 48,000 0.10 2,221,122,047 2,457,275 1.150 2015-08-21
2036 2015-08-24 2,088,761 -776,000 0.09 2,221,122,047 2,485,626 1.190 2015-08-20
2037 2015-08-21 2,864,761 36,000 0.13 2,221,122,047 3,409,066 1.190 2015-08-19
2038 2015-08-20 2,828,761 -3,344,000 0.13 2,221,122,047 3,366,226 1.190 2015-08-18
2039 2015-08-19 6,172,761 410,600 0.28 2,221,122,047 7,592,496 1.230 2015-08-17
2040 2015-08-18 5,762,161 46,000 0.26 2,221,122,047 7,375,566 1.280 2015-08-14
2041 2015-08-17 5,716,161 326,000 0.26 2,221,122,047 7,316,686 1.280 2015-08-13
2042 2015-08-14 5,390,161 480,000 0.24 2,221,122,047 6,845,504 1.270 2015-08-12
2043 2015-08-12 4,910,161 100,000 0.22 2,221,122,047 6,334,108 1.290 2015-08-10
2044 2015-08-10 4,810,161 242,000 0.22 2,221,122,047 6,205,108 1.290 2015-08-06
2045 2015-08-07 4,568,161 -96,000 0.21 2,221,122,047 5,938,609 1.300 2015-08-05
2046 2015-08-06 4,664,161 62,000 0.21 2,221,122,047 6,063,409 1.300 2015-08-04
2047 2015-08-05 4,602,161 26,000 0.21 2,221,122,047 6,074,853 1.320 2015-08-03
2048 2015-08-03 4,576,161 -356,000 0.21 2,221,122,047 6,132,056 1.340 2015-07-30
2049 2015-07-31 4,932,161 -328,000 0.22 2,221,122,047 6,609,096 1.340 2015-07-29
2050 2015-07-30 5,260,161 728,000 0.24 2,221,122,047 6,838,209 1.300 2015-07-28
2051 2015-07-29 4,532,161 2,080,000 0.20 2,221,122,047 5,891,809 1.300 2015-07-27
2052 2015-07-28 2,452,161 280,000 0.11 2,221,122,047 3,433,025 1.400 2015-07-24
2053 2015-07-23 2,172,161 -4,000 0.10 2,221,122,047 3,193,077 1.470 2015-07-21
2054 2015-07-22 2,176,161 -35,400 0.10 2,221,122,047 3,264,242 1.500 2015-07-20
2055 2015-07-21 2,211,561 -334,000 0.10 2,221,122,047 3,250,995 1.470 2015-07-17
2056 2015-07-20 2,545,561 334,000 0.11 2,221,122,047 3,283,774 1.290 2015-07-16
2057 2015-07-17 2,211,561 -2,068,000 0.10 2,221,122,047 2,897,145 1.310 2015-07-15
2058 2015-07-16 4,279,561 -254,000 0.19 2,221,122,047 5,734,612 1.340 2015-07-14
2059 2015-07-15 4,533,561 202,000 0.20 2,221,122,047 6,256,314 1.380 2015-07-13
2060 2015-07-14 4,331,561 -4,695,000 0.20 2,221,122,047 5,847,607 1.350 2015-07-10
2061 2015-07-13 9,026,561 2,100,000 0.41 2,221,122,047 12,366,389 1.370 2015-07-09
2062 2015-07-10 6,926,561 496,000 0.31 2,221,122,047 7,272,889 1.050 2015-07-08
2063 2015-07-09 6,430,561 2,360,000 0.29 2,221,122,047 7,845,284 1.220 2015-07-07
2064 2015-07-08 4,070,561 -1,633,860 0.18 2,221,122,047 5,088,201 1.250 2015-07-06
2065 2015-07-07 5,704,421 -426,000 0.26 2,221,122,047 8,100,278 1.420 2015-07-03
2066 2015-07-06 6,130,421 -842,000 0.28 2,221,122,047 8,766,502 1.430 2015-07-02
2067 2015-07-03 6,972,421 1,490,000 0.31 2,221,122,047 10,388,907 1.490 2015-06-30
2068 2015-07-02 5,482,421 2,000 0.25 2,221,122,047 8,223,632 1.500 2015-06-29
2069 2015-06-29 5,480,421 -48,000 0.25 2,220,368,047 8,823,478 1.610 2015-06-25
2070 2015-06-26 5,528,421 48,000 0.25 2,220,368,047 9,177,179 1.660 2015-06-24
2071 2015-06-25 5,480,421 -12,000 0.25 2,220,368,047 8,768,674 1.600 2015-06-23
2072 2015-06-24 5,492,421 -35,400 0.25 2,220,368,047 8,732,949 1.590 2015-06-22
2073 2015-06-23 5,527,821 -64,000 0.25 2,220,368,047 8,623,401 1.560 2015-06-19
2074 2015-06-22 5,591,821 657,621 0.25 2,220,368,047 8,890,995 1.590 2015-06-18
2075 2015-06-19 4,934,200 -30,000 0.22 2,220,368,047 7,944,062 1.610 2015-06-17
2076 2015-06-18 4,964,200 -115,900 0.22 2,220,368,047 7,942,720 1.600 2015-06-16
2077 2015-06-17 5,080,100 140,000 0.23 2,220,368,047 8,229,762 1.620 2015-06-15
2078 2015-06-16 4,940,100 -90,750 0.22 2,220,368,047 8,052,363 1.630 2015-06-12
2079 2015-06-15 5,030,850 70,000 0.23 2,220,368,047 8,250,594 1.640 2015-06-11
2080 2015-06-12 4,960,850 -78,000 0.22 2,220,368,047 7,788,535 1.570 2015-06-10
2081 2015-06-11 5,038,850 1,872,000 0.23 2,220,368,047 7,759,829 1.540 2015-06-09
2082 2015-06-10 3,166,850 -173,400 0.14 2,220,368,047 5,161,966 1.630 2015-06-08
2083 2015-06-09 3,340,250 -90,000 0.15 2,220,368,047 5,611,620 1.680 2015-06-05
2084 2015-06-08 3,430,250 126,000 0.15 2,220,368,047 5,968,635 1.740 2015-06-04
2085 2015-06-05 3,304,250 -150,000 0.15 2,220,368,047 5,815,480 1.760 2015-06-03
2086 2015-06-04 3,454,250 -270,000 0.16 2,220,368,047 6,148,565 1.780 2015-06-02
2087 2015-06-03 3,724,250 -239,000 0.17 2,220,368,047 6,740,893 1.810 2015-06-01
2088 2015-06-02 3,963,250 -116,000 0.18 2,220,368,047 7,133,850 1.800 2015-05-29
2089 2015-06-01 4,079,250 890,000 0.18 2,220,368,047 7,424,235 1.820 2015-05-28
2090 2015-05-29 3,189,250 170,000 0.14 2,219,911,045 5,900,113 1.850 2015-05-27
2091 2015-05-28 3,019,250 150,000 0.14 2,219,911,045 5,676,190 1.880 2015-05-26
2092 2015-05-27 2,869,250 -171,470 0.13 2,219,911,045 5,336,805 1.860 2015-05-22
2093 2015-05-26 3,040,720 -90,000 0.14 2,219,911,045 5,625,332 1.850 2015-05-21
2094 2015-05-22 3,130,720 114,600 0.14 2,219,911,045 5,854,446 1.870 2015-05-20
2095 2015-05-21 3,016,120 116,000 0.14 2,219,911,045 5,640,144 1.870 2015-05-19
2096 2015-05-20 2,900,120 -266,000 0.13 2,219,911,045 5,481,227 1.890 2015-05-18
2097 2015-05-19 3,166,120 442,000 0.14 2,219,911,045 6,015,628 1.900 2015-05-15
2098 2015-05-18 2,724,120 316,000 0.12 2,219,911,045 5,175,828 1.900 2015-05-14
2099 2015-05-15 2,408,120 10,000 0.11 2,216,921,919 4,599,509 1.910 2015-05-13
2100 2015-05-13 2,398,120 -159,860 0.11 2,216,921,919 4,580,409 1.910 2015-05-11
2101 2015-05-12 2,557,980 128,000 0.12 2,216,921,919 4,834,582 1.890 2015-05-08
2102 2015-05-08 2,429,980 281,400 0.11 2,216,921,919 4,616,962 1.900 2015-05-06
2103 2015-05-07 2,148,580 60,000 0.10 2,216,921,919 3,910,416 1.820 2015-05-05
2104 2015-05-06 2,088,580 -264,000 0.09 2,216,921,919 3,905,645 1.870 2015-05-04
2105 2015-05-05 2,352,580 2,000 0.11 2,216,921,919 4,422,850 1.880 2015-04-30
2106 2015-05-04 2,350,580 -214,000 0.11 2,216,921,919 4,536,619 1.930 2015-04-29
2107 2015-04-30 2,564,580 204,000 0.12 2,216,921,919 4,693,181 1.830 2015-04-28
2108 2015-04-29 2,360,580 -35,400 0.11 2,215,265,251 4,485,102 1.900 2015-04-27
2109 2015-04-23 2,395,980 -228,000 0.11 2,215,265,251 4,049,206 1.690 2015-04-21
2110 2015-04-22 2,623,980 238,000 0.12 2,215,265,251 4,355,807 1.660 2015-04-20
2111 2015-04-20 2,385,980 -408,000 0.11 2,215,265,251 4,724,240 1.980 2015-04-16
2112 2015-04-17 2,793,980 -30,000 0.13 2,215,265,251 5,280,622 1.890 2015-04-15
2113 2015-04-16 2,823,980 1,200,000 0.13 2,215,265,251 5,535,001 1.960 2015-04-14
2114 2015-04-15 1,623,980 -14,780 0.07 2,215,265,251 3,183,001 1.960 2015-04-13
2115 2015-04-13 1,638,760 -386,000 0.07 2,215,265,251 2,605,628 1.590 2015-04-09
2116 2015-04-10 2,024,760 386,000 0.09 2,215,265,251 3,259,864 1.610 2015-04-08
2117 2015-04-09 1,638,760 -378,000 0.07 2,215,265,251 2,294,264 1.400 2015-04-02
2118 2015-04-08 2,016,760 1,368,000 0.09 2,215,265,251 2,702,458 1.340 2015-04-01
2119 2015-04-02 648,760 -1,098,000 0.03 2,215,265,251 862,851 1.330 2015-03-31
2120 2015-04-01 1,746,760 996,221 0.08 2,215,265,251 2,288,256 1.310 2015-03-30
2121 2015-03-31 750,539 -47,500 0.03 2,215,265,251 998,217 1.330 2015-03-27
2122 2015-03-30 798,039 -1,428,000 0.04 2,214,505,251 1,069,372 1.340 2015-03-26
2123 2015-03-27 2,226,039 638,000 0.10 2,214,505,251 2,893,851 1.300 2015-03-25
2124 2015-03-26 1,588,039 -886,000 0.07 2,214,505,251 2,096,211 1.320 2015-03-24
2125 2015-03-25 2,474,039 1,316,000 0.11 2,214,505,251 3,290,472 1.330 2015-03-23
2126 2015-03-23 1,158,039 -1,548,000 0.05 2,214,505,251 1,574,933 1.360 2015-03-19
2127 2015-03-20 2,706,039 258,429 0.12 2,214,505,251 3,761,394 1.390 2015-03-18
2128 2015-03-19 2,447,610 569,000 0.11 2,214,505,251 3,132,941 1.280 2015-03-17
2129 2015-03-18 1,878,610 -159,400 0.08 2,214,505,251 2,517,337 1.340 2015-03-16
2130 2015-03-17 2,038,010 -186,000 0.09 2,214,505,251 2,873,594 1.410 2015-03-13
2131 2015-03-16 2,224,010 496,000 0.10 2,214,505,251 3,224,815 1.450 2015-03-12
2132 2015-03-13 1,728,010 -116,000 0.08 2,214,505,251 2,557,455 1.480 2015-03-11
2133 2015-03-12 1,844,010 -430,000 0.08 2,214,505,251 2,821,335 1.530 2015-03-10
2134 2015-03-11 2,274,010 1,614,000 0.10 2,214,505,251 3,524,716 1.550 2015-03-09
2135 2015-03-10 660,010 206,000 0.03 2,214,505,251 1,016,415 1.540 2015-03-06
2136 2015-03-06 454,010 -104,000 0.02 2,214,505,251 699,175 1.540 2015-03-04
2137 2015-03-05 558,010 -996,000 0.03 2,214,505,251 853,755 1.530 2015-03-03
2138 2015-03-04 1,554,010 -187,000 0.07 2,214,505,251 2,408,716 1.550 2015-03-02
2139 2015-03-03 1,741,010 274,000 0.08 2,214,505,251 2,698,566 1.550 2015-02-27
2140 2015-03-02 1,467,010 -1,833,000 0.07 2,214,505,251 2,303,206 1.570 2015-02-26
2141 2015-02-27 3,300,010 -43,200 0.15 2,214,000,583 5,115,016 1.550 2015-02-25
2142 2015-02-26 3,343,210 -391,800 0.15 2,214,000,583 5,248,840 1.570 2015-02-24
2143 2015-02-25 3,735,010 -54,000 0.17 2,214,000,583 5,976,016 1.600 2015-02-23
2144 2015-02-24 3,789,010 304,000 0.17 2,214,000,583 6,100,306 1.610 2015-02-17
2145 2015-02-23 3,485,010 -24,000 0.16 2,214,000,583 5,576,016 1.600 2015-02-16
2146 2015-02-17 3,509,010 -2,196,000 0.16 2,214,000,583 5,649,506 1.610 2015-02-13
2147 2015-02-16 5,705,010 132,000 0.26 2,214,000,583 8,956,866 1.570 2015-02-12
2148 2015-02-13 5,573,010 -36,000 0.25 2,214,000,583 8,693,896 1.560 2015-02-11
2149 2015-02-12 5,609,010 16,000 0.25 2,214,000,583 8,918,326 1.590 2015-02-10
2150 2015-02-09 5,593,010 -3,380,000 0.25 2,214,000,583 8,669,166 1.550 2015-02-05
2151 2015-02-06 8,973,010 100,000 0.41 2,214,000,583 14,536,276 1.620 2015-02-04
2152 2015-02-05 8,873,010 4,206,000 0.40 2,214,000,583 14,463,006 1.630 2015-02-03
2153 2015-02-04 4,667,010 -6,000 0.21 2,214,000,583 7,187,195 1.540 2015-02-02
2154 2015-02-03 4,673,010 -1,000,000 0.21 2,214,000,583 7,056,245 1.510 2015-01-30
2155 2015-02-02 5,673,010 -24,000 0.26 2,214,000,583 8,509,515 1.500 2015-01-29
2156 2015-01-30 5,697,010 -50,694 0.26 2,212,369,251 8,887,336 1.560 2015-01-28
2157 2015-01-29 5,747,704 -258,000 0.26 2,212,369,251 8,908,941 1.550 2015-01-27
2158 2015-01-28 6,005,704 3,299,000 0.27 2,212,369,251 9,248,784 1.540 2015-01-26
2159 2015-01-27 2,706,704 -18,000 0.12 2,212,369,251 4,195,391 1.550 2015-01-23
2160 2015-01-26 2,724,704 -914,000 0.12 2,212,369,251 4,305,032 1.580 2015-01-22
2161 2015-01-23 3,638,704 1,276,000 0.16 2,212,369,251 5,749,152 1.580 2015-01-21
2162 2015-01-22 2,362,704 1,092,000 0.11 2,212,369,251 3,520,429 1.490 2015-01-20
2163 2015-01-21 1,270,704 -2,788,167 0.06 2,212,369,251 2,033,126 1.600 2015-01-19
2164 2015-01-20 4,058,871 750,000 0.18 2,212,369,251 7,021,847 1.730 2015-01-16
2165 2015-01-15 3,308,871 -6,000 0.15 2,212,369,251 5,889,790 1.780 2015-01-13
2166 2015-01-14 3,314,871 12,000 0.15 2,212,369,251 5,966,768 1.800 2015-01-12
2167 2015-01-13 3,302,871 -450,000 0.15 2,212,369,251 6,077,283 1.840 2015-01-09
2168 2015-01-12 3,752,871 -722,000 0.17 2,212,369,251 6,755,168 1.800 2015-01-08
2169 2015-01-09 4,474,871 -1,238,000 0.20 2,212,369,251 8,144,265 1.820 2015-01-07
2170 2015-01-08 5,712,871 -1,646,000 0.26 2,212,369,251 10,397,425 1.820 2015-01-06
2171 2015-01-07 7,358,871 -2,216,880 0.33 2,212,369,251 13,761,089 1.870 2015-01-05
2172 2015-01-06 9,575,751 730,000 0.43 2,211,635,251 16,087,262 1.680 2015-01-02
2173 2015-01-05 8,845,751 452,000 0.40 2,211,635,251 14,507,032 1.640 2014-12-30
2174 2015-01-02 8,393,751 3,452,000 0.38 2,211,635,251 14,101,502 1.680 2014-12-29
2175 2014-12-30 4,941,751 472,500 0.22 2,211,535,251 8,450,394 1.710 2014-12-23
2176 2014-12-29 4,469,251 1,464,600 0.20 2,211,535,251 7,955,267 1.780 2014-12-22
2177 2014-12-23 3,004,651 41 0.14 2,211,535,251 5,288,186 1.760 2014-12-19
2178 2014-12-22 3,004,610 -1,050,500 0.14 2,211,535,251 5,438,344 1.810 2014-12-18
2179 2014-12-19 4,055,110 1,204,000 0.18 2,211,535,251 7,299,198 1.800 2014-12-17
2180 2014-12-18 2,851,110 -1,342,000 0.13 2,211,535,251 4,903,909 1.720 2014-12-16
2181 2014-12-17 4,193,110 218,000 0.19 2,211,535,251 6,918,632 1.650 2014-12-15
2182 2014-12-16 3,975,110 -54,000 0.18 2,211,535,251 6,161,421 1.550 2014-12-12
2183 2014-12-15 4,029,110 649,400 0.18 2,211,535,251 6,406,285 1.590 2014-12-11
2184 2014-12-12 3,379,710 -6,060,820 0.15 2,211,535,251 5,508,927 1.630 2014-12-10
2185 2014-12-11 9,440,530 3,220,000 0.43 2,211,535,251 15,010,443 1.590 2014-12-09
2186 2014-12-10 6,220,530 118,600 0.28 2,211,535,251 9,952,848 1.600 2014-12-08
2187 2014-12-09 6,101,930 138,000 0.28 2,211,535,251 10,739,397 1.760 2014-12-05
2188 2014-12-08 5,963,930 -422,000 0.27 2,211,535,251 11,092,910 1.860 2014-12-04
2189 2014-12-05 6,385,930 778,000 0.29 2,211,535,251 11,239,237 1.760 2014-12-03
2190 2014-12-04 5,607,930 74,000 0.25 2,211,535,251 10,262,512 1.830 2014-12-02
2191 2014-12-03 5,533,930 180,000 0.25 2,211,535,251 10,071,753 1.820 2014-12-01
2192 2014-12-02 5,353,930 -1,306,000 0.24 2,211,535,251 10,868,478 2.030 2014-11-28
2193 2014-12-01 6,659,930 4,210,000 0.30 2,211,535,251 14,452,048 2.170 2014-11-27
2194 2014-11-28 2,449,930 1,514,000 0.11 2,213,617,251 4,581,369 1.870 2014-11-26
2195 2014-11-27 935,930 -49,858 0.04 2,213,617,251 1,778,267 1.900 2014-11-25
2196 2014-11-26 985,788 -3,697,400 0.04 2,213,617,251 2,001,150 2.030 2014-11-24
2197 2014-11-25 4,683,188 -542,742 0.21 2,213,617,251 9,085,385 1.940 2014-11-21
2198 2014-11-24 5,225,930 2,306,300 0.24 2,213,617,251 8,622,785 1.650 2014-11-20
2199 2014-11-21 2,919,630 -398,600 0.13 2,213,617,251 4,116,678 1.410 2014-11-19
2200 2014-11-20 3,318,230 998,000 0.15 2,213,617,251 4,711,887 1.420 2014-11-18
2201 2014-11-19 2,320,230 -89,700 0.10 2,213,229,251 3,364,334 1.450 2014-11-17
2202 2014-11-18 2,409,930 -682,423 0.11 2,214,517,251 3,542,597 1.470 2014-11-14
2203 2014-11-17 3,092,353 -973,436 0.14 2,214,517,251 4,514,835 1.460 2014-11-13
2204 2014-11-14 4,065,789 -1,573,833 0.18 2,214,517,251 6,017,368 1.480 2014-11-12
2205 2014-11-13 5,639,622 -1,106,647 0.25 2,214,517,251 8,346,641 1.480 2014-11-11
2206 2014-11-12 6,746,269 1,521,480 0.30 2,214,517,251 10,254,329 1.520 2014-11-10
2207 2014-11-11 5,224,789 -2,021,414 0.24 2,214,517,251 8,046,175 1.540 2014-11-07
2208 2014-11-10 7,246,203 2,901,239 0.33 2,214,517,251 11,449,001 1.580 2014-11-06
2209 2014-11-07 4,344,964 -652,600 0.20 2,214,517,251 6,734,694 1.550 2014-11-05
2210 2014-11-06 4,997,564 -1,232,746 0.23 2,214,517,251 8,245,981 1.650 2014-11-04
2211 2014-11-05 6,230,310 -3,385,181 0.28 2,214,517,251 10,280,012 1.650 2014-11-03
2212 2014-11-04 9,615,491 4,255,323 0.43 2,214,517,251 15,769,405 1.640 2014-10-31
2213 2014-11-03 5,360,168 1,001,741 0.24 2,214,517,251 8,629,870 1.610 2014-10-30
2214 2014-10-31 4,358,427 1,170,047 0.20 2,214,517,251 7,365,742 1.690 2014-10-29
2215 2014-10-30 3,188,380 694,227 0.14 2,213,731,251 5,675,316 1.780 2014-10-28
2216 2014-10-29 2,494,153 -365,780 0.11 2,213,731,251 5,362,429 2.150 2014-10-27
2217 2014-10-28 2,859,933 -1,820,000 0.13 2,213,731,251 6,434,849 2.250 2014-10-24
2218 2014-10-27 4,679,933 -1,705,050 0.21 2,213,731,251 10,436,251 2.230 2014-10-23
2219 2014-10-24 6,384,983 2,936,000 0.29 2,213,731,251 13,791,563 2.160 2014-10-22
2220 2014-10-23 3,448,983 264,000 0.16 2,213,731,251 7,277,354 2.110 2014-10-21
2221 2014-10-22 3,184,983 1,432,000 0.14 2,213,731,251 7,102,512 2.230 2014-10-20
2222 2014-10-21 1,752,983 634,000 0.08 2,213,731,251 3,856,563 2.200 2014-10-17
2223 2014-10-20 1,118,983 160,000 0.05 2,213,731,251 2,305,105 2.060 2014-10-16
2224 2014-10-17 958,983 199,704 0.04 2,213,731,251 2,042,634 2.130 2014-10-15
2225 2014-10-16 759,279 -164,000 0.03 2,213,731,251 1,670,414 2.200 2014-10-14
2226 2014-10-15 923,279 -460,549 0.04 2,213,731,251 2,095,843 2.270 2014-10-13
2227 2014-10-14 1,383,828 386,000 0.06 2,213,731,251 3,058,260 2.210 2014-10-10
2228 2014-10-13 997,828 -770,000 0.05 2,213,731,251 2,285,026 2.290 2014-10-09
2229 2014-10-10 1,767,828 -724,000 0.08 2,213,731,251 4,295,822 2.430 2014-10-08
2230 2014-10-09 2,491,828 -336,000 0.11 2,213,731,251 5,955,469 2.390 2014-10-07
2231 2014-10-08 2,827,828 -252,000 0.13 2,213,731,251 6,815,065 2.410 2014-10-06
2232 2014-10-07 3,079,828 -6,254,000 0.14 2,213,731,251 7,237,596 2.350 2014-10-03
2233 2014-10-06 9,333,828 2,295,000 0.42 2,213,731,251 21,467,804 2.300 2014-09-30
2234 2014-10-03 7,038,828 4,145,925 0.32 2,213,731,251 16,893,187 2.400 2014-09-29
2235 2014-09-30 2,892,903 -3,225,860 0.13 2,213,731,251 7,405,832 2.560 2014-09-26
2236 2014-09-29 6,118,763 1,999,813 0.28 2,213,264,585 16,643,035 2.720 2014-09-25
2237 2014-09-26 4,118,950 2,271,800 0.19 2,213,264,585 11,986,145 2.910 2014-09-24
2238 2014-09-25 1,847,150 918,000 0.08 2,213,264,585 5,486,036 2.970 2014-09-23
2239 2014-09-24 929,150 -858,000 0.04 2,213,264,585 2,768,867 2.980 2014-09-22
2240 2014-09-23 1,787,150 -967,714 0.08 2,213,264,585 5,558,037 3.110 2014-09-19
2241 2014-09-22 2,754,864 -1,004,800 0.12 2,213,264,585 8,595,176 3.120 2014-09-18
2242 2014-09-19 3,759,664 65,920 0.17 2,213,264,585 11,579,765 3.080 2014-09-17
2243 2014-09-18 3,693,744 -391,680 0.17 2,213,264,585 11,265,919 3.050 2014-09-16
2244 2014-09-17 4,085,424 -474,260 0.18 2,213,264,585 12,419,689 3.040 2014-09-15
2245 2014-09-16 4,559,684 -1,213,620 0.21 2,213,264,585 14,682,182 3.220 2014-09-12
2246 2014-09-15 5,773,304 1,701,524 0.26 2,213,264,585 18,416,840 3.190 2014-09-11
2247 2014-09-12 4,071,780 2,797,000 0.18 2,213,264,585 13,151,849 3.230 2014-09-10
2248 2014-09-11 1,274,780 -600,285 0.06 2,213,264,585 4,308,756 3.380 2014-09-08
2249 2014-09-10 1,875,065 19,095 0.08 2,213,264,585 6,431,473 3.430 2014-09-05
2250 2014-09-08 1,855,970 -135,715 0.08 2,213,264,585 6,421,656 3.460 2014-09-04
2251 2014-09-05 1,991,685 -3,100,279 0.09 2,213,264,585 6,771,729 3.400 2014-09-03
2252 2014-09-04 5,091,964 1,453,427 0.23 2,213,264,585 17,159,919 3.370 2014-09-02
2253 2014-09-03 3,638,537 -123,070 0.16 2,213,264,585 12,589,338 3.460 2014-09-01
2254 2014-09-02 3,761,607 710,993 0.17 2,213,264,585 12,526,151 3.330 2014-08-29
2255 2014-09-01 3,050,614 2,072,962 0.14 2,213,264,585 10,372,088 3.400 2014-08-28
2256 2014-08-29 977,652 -781,676 0.04 2,212,101,251 3,891,055 3.980 2014-08-27
2257 2014-08-28 1,759,328 380 0.08 2,212,101,251 7,248,431 4.120 2014-08-26
2258 2014-08-27 1,758,948 -618,026 0.08 2,212,101,251 6,930,255 3.940 2014-08-25
2259 2014-08-26 2,376,974 1,036,921 0.11 2,212,101,251 9,531,666 4.010 2014-08-22
2260 2014-08-25 1,340,053 325,223 0.06 2,212,101,251 5,427,215 4.050 2014-08-21
2261 2014-08-22 1,014,830 208,000 0.05 2,212,101,251 4,221,693 4.160 2014-08-20
2262 2014-08-21 806,830 -230,580 0.04 2,212,101,251 3,469,369 4.300 2014-08-19
2263 2014-08-20 1,037,410 -664,397 0.05 2,212,101,251 4,388,244 4.230 2014-08-18
2264 2014-08-19 1,701,807 -233,420 0.08 2,212,101,251 7,232,680 4.250 2014-08-15
2265 2014-08-18 1,935,227 96,000 0.09 2,212,101,251 8,321,476 4.300 2014-08-14
2266 2014-08-15 1,839,227 -758,000 0.08 2,212,101,251 7,908,676 4.300 2014-08-13
2267 2014-08-14 2,597,227 1,962,000 0.12 2,212,101,251 11,064,187 4.260 2014-08-12
2268 2014-08-13 635,227 -498,000 0.03 2,212,101,251 2,667,953 4.200 2014-08-11
2269 2014-08-12 1,133,227 -776,715 0.05 2,212,101,251 4,691,560 4.140 2014-08-08
2270 2014-08-11 1,909,942 -468,000 0.09 2,212,101,251 8,079,055 4.230 2014-08-07
2271 2014-08-08 2,377,942 682,234 0.11 2,212,101,251 10,130,033 4.260 2014-08-06
2272 2014-08-07 1,695,708 1,265,530 0.08 2,212,101,251 7,325,459 4.320 2014-08-05
2273 2014-08-06 430,178 -3,307,249 0.02 2,212,101,251 1,823,955 4.240 2014-08-04
2274 2014-08-05 3,737,427 967,490 0.17 2,212,101,251 16,519,427 4.420 2014-08-01
2275 2014-08-04 2,769,937 -825,226 0.13 2,212,101,251 12,160,023 4.390 2014-07-31
2276 2014-08-01 3,595,163 2,806,958 0.16 2,212,101,251 16,214,185 4.510 2014-07-30
2277 2014-07-31 788,205 430,859 0.04 2,212,101,251 3,389,282 4.300 2014-07-29
2278 2014-07-30 357,346 -223,619 0.02 2,212,101,251 1,575,896 4.410 2014-07-28
2279 2014-07-29 580,965 -938,000 0.03 2,212,101,251 2,643,391 4.550 2014-07-25
2280 2014-07-28 1,518,965 -769,662 0.07 2,212,101,251 7,032,808 4.630 2014-07-24
2281 2014-07-25 2,288,627 63,840 0.10 2,212,101,251 10,733,661 4.690 2014-07-23
2282 2014-07-24 2,224,787 -487,840 0.10 2,212,101,251 9,833,559 4.420 2014-07-22
2283 2014-07-23 2,712,627 -435,424 0.12 2,212,101,251 12,396,705 4.570 2014-07-21
2284 2014-07-22 3,148,051 794,871 0.14 2,212,101,251 14,732,879 4.680 2014-07-18
2285 2014-07-21 2,353,180 1,343,050 0.11 2,212,101,251 11,577,646 4.920 2014-07-17
2286 2014-07-18 1,010,130 319,720 0.05 2,212,101,251 5,202,170 5.150 2014-07-16
2287 2014-07-17 690,410 212,702 0.03 2,212,101,251 3,555,612 5.150 2014-07-15
2288 2014-07-16 477,708 75,835 0.02 2,212,101,251 2,436,311 5.100 2014-07-14
2289 2014-07-15 401,873 -986,638 0.02 2,211,459,918 2,081,702 5.180 2014-07-11
2290 2014-07-14 1,388,511 866,525 0.06 2,211,459,918 7,248,027 5.220 2014-07-10
2291 2014-07-11 521,986 -74,614 0.02 2,211,459,918 2,735,207 5.240 2014-07-09
2292 2014-07-10 596,600 176,687 0.03 2,211,459,918 3,185,844 5.340 2014-07-08
2293 2014-07-09 419,913 -602,160 0.02 2,211,459,918 2,233,937 5.320 2014-07-07
2294 2014-07-08 1,022,073 264,000 0.05 2,211,459,918 5,437,428 5.320 2014-07-04
2295 2014-07-07 758,073 66,682 0.03 2,211,459,918 4,123,917 5.440 2014-07-03
2296 2014-07-04 691,391 20,153 0.03 2,211,459,918 3,685,114 5.330 2014-07-02
2297 2014-07-03 671,238 -1,677,273 0.03 2,211,459,918 3,544,137 5.280 2014-06-30
2298 2014-07-02 2,348,511 1,947,346 0.11 2,211,459,918 12,353,168 5.260 2014-06-27
2299 2014-06-30 401,165 -22,225 0.02 2,211,459,918 2,122,163 5.290 2014-06-26
2300 2014-06-27 423,390 49,181 0.02 2,209,508,585 2,205,862 5.210 2014-06-25
2301 2014-06-26 374,209 -395,799 0.02 2,209,508,585 1,987,050 5.310 2014-06-24
2302 2014-06-25 770,008 -306,300 0.03 2,209,508,585 4,027,142 5.230 2014-06-23
2303 2014-06-24 1,076,308 663,063 0.05 2,209,508,585 5,629,091 5.230 2014-06-20
2304 2014-06-23 413,245 -132,893 0.02 2,209,508,585 2,252,185 5.450 2014-06-19
2305 2014-06-20 546,138 32,532 0.02 2,209,508,585 3,074,757 5.630 2014-06-18
2306 2014-06-19 513,606 -855,373 0.02 2,209,508,585 2,896,738 5.640 2014-06-17
2307 2014-06-18 1,368,979 979,558 0.06 2,209,508,585 7,652,593 5.590 2014-06-16
2308 2014-06-17 389,421 -61,395 0.02 2,209,508,585 2,095,085 5.380 2014-06-13
2309 2014-06-16 450,816 76,808 0.02 2,208,156,585 2,560,635 5.680 2014-06-12
2310 2014-06-13 374,008 -63,761 0.02 2,208,156,585 2,131,846 5.700 2014-06-11
2311 2014-06-12 437,769 -2,686,370 0.02 2,208,156,585 2,495,283 5.700 2014-06-10
2312 2014-06-11 3,124,139 2,008,100 0.14 2,208,156,585 17,807,592 5.700 2014-06-09
2313 2014-06-10 1,116,039 20,000 0.05 2,208,156,585 6,406,064 5.740 2014-06-06
2314 2014-06-09 1,096,039 -324,792 0.05 2,208,156,585 6,302,224 5.750 2014-06-05
2315 2014-06-06 1,420,831 297,731 0.06 2,208,156,585 8,141,362 5.730 2014-06-04
2316 2014-06-05 1,123,100 -494,051 0.05 2,208,156,585 6,390,439 5.690 2014-06-03
2317 2014-06-04 1,617,151 770,541 0.07 2,208,156,585 9,541,191 5.900 2014-05-30
2318 2014-06-03 846,610 173,775 0.04 2,208,156,585 4,834,143 5.710 2014-05-29
2319 2014-05-30 672,835 172,900 0.03 2,202,868,583 4,043,738 6.010 2014-05-28
2320 2014-05-29 499,935 102,000 0.02 2,202,868,583 2,984,612 5.970 2014-05-27
2321 2014-05-28 397,935 -105,051 0.02 2,202,868,583 2,395,569 6.020 2014-05-26
2322 2014-05-27 502,986 -222,113 0.02 2,202,868,583 3,027,976 6.020 2014-05-23
2323 2014-05-26 725,099 134,263 0.03 2,202,868,583 4,278,084 5.900 2014-05-22
2324 2014-05-23 590,836 98,375 0.03 2,202,868,583 3,332,315 5.640 2014-05-21
2325 2014-05-22 492,461 107,401 0.02 2,202,868,583 2,802,103 5.690 2014-05-20
2326 2014-05-21 385,060 9,026 0.02 2,193,703,250 2,098,577 5.450 2014-05-19
2327 2014-05-20 376,034 -131 0.02 2,193,703,250 2,053,146 5.460 2014-05-16
2328 2014-05-19 376,165 -446,520 0.02 2,193,703,250 2,061,384 5.480 2014-05-15
2329 2014-05-16 822,685 86,030 0.04 2,193,703,250 4,450,726 5.410 2014-05-14
2330 2014-05-15 736,655 301,100 0.03 2,193,703,250 3,933,738 5.340 2014-05-13
2331 2014-05-14 435,555 -201,820 0.02 2,193,703,250 2,264,886 5.200 2014-05-12
2332 2014-05-13 637,375 -1,349,974 0.03 2,193,703,250 3,250,613 5.100 2014-05-09
2333 2014-05-12 1,987,349 -59,000 0.09 2,193,703,250 10,115,606 5.090 2014-05-08
2334 2014-05-09 2,046,349 -229,800 0.09 2,193,703,250 10,436,380 5.100 2014-05-07
2335 2014-05-08 2,276,149 -48,000 0.10 2,193,703,250 11,585,598 5.090 2014-05-05
2336 2014-05-07 2,324,149 -8,818 0.11 2,193,703,250 11,829,918 5.090 2014-05-02
2337 2014-05-05 2,332,967 1,490,000 0.11 2,193,703,250 11,968,121 5.130 2014-04-30
2338 2014-05-02 842,967 342,000 0.04 2,193,703,250 4,315,991 5.120 2014-04-29
2339 2014-04-30 500,967 97,343 0.02 2,193,453,250 2,579,980 5.150 2014-04-28
2340 2014-04-29 403,624 -12,080 0.02 2,192,303,250 2,086,736 5.170 2014-04-25
2341 2014-04-28 415,704 -1,662,895 0.02 2,192,303,250 2,199,074 5.290 2014-04-24
2342 2014-04-25 2,078,599 805,000 0.09 2,192,303,250 11,245,221 5.410 2014-04-23
2343 2014-04-24 1,273,599 528,000 0.06 2,192,303,250 6,737,339 5.290 2014-04-22
2344 2014-04-23 745,599 -60,000 0.03 2,192,303,250 3,713,083 4.980 2014-04-17
2345 2014-04-22 805,599 345,000 0.04 2,192,303,250 3,923,267 4.870 2014-04-16
2346 2014-04-17 460,599 31,388 0.02 2,192,303,250 2,298,389 4.990 2014-04-15
2347 2014-04-16 429,211 -38,000 0.02 2,192,303,250 2,163,223 5.040 2014-04-14
2348 2014-04-15 467,211 -48,796 0.02 2,192,303,250 2,317,367 4.960 2014-04-11
2349 2014-04-14 516,007 -104,960 0.02 2,192,303,250 2,636,796 5.110 2014-04-10
2350 2014-04-11 620,967 -114,180 0.03 2,192,303,250 3,061,367 4.930 2014-04-09
2351 2014-04-10 735,147 248,000 0.03 2,192,303,250 3,631,626 4.940 2014-04-08
2352 2014-04-09 487,147 -194,000 0.02 2,192,303,250 2,391,892 4.910 2014-04-07
2353 2014-04-08 681,147 -934,000 0.03 2,192,303,250 3,487,473 5.120 2014-04-04
2354 2014-04-07 1,615,147 72,000 0.07 2,192,303,250 8,301,856 5.140 2014-04-03
2355 2014-04-04 1,543,147 -84,540 0.07 2,192,303,250 7,854,618 5.090 2014-04-02
2356 2014-04-03 1,627,687 -1,166,180 0.07 2,192,303,250 8,154,712 5.010 2014-04-01
2357 2014-04-02 2,793,867 1,522,000 0.13 2,192,303,250 13,773,764 4.930 2014-03-31
2358 2014-04-01 1,271,867 315,376 0.06 2,192,303,250 5,977,775 4.700 2014-03-28
2359 2014-03-31 956,491 387,580 0.04 2,192,303,250 4,562,462 4.770 2014-03-27
2360 2014-03-28 568,911 112,000 0.03 2,192,128,584 2,816,109 4.950 2014-03-26
2361 2014-03-27 456,911 -1,411,940 0.02 2,192,128,584 2,238,864 4.900 2014-03-25
2362 2014-03-26 1,868,851 1,266,000 0.09 2,192,128,584 9,344,255 5.000 2014-03-24
2363 2014-03-25 602,851 -5,180 0.03 2,192,128,584 3,002,198 4.980 2014-03-21
2364 2014-03-24 608,031 -2,691,179 0.03 2,192,128,584 3,113,119 5.120 2014-03-20
2365 2014-03-21 3,299,210 110,000 0.15 2,192,128,584 16,891,955 5.120 2014-03-19
2366 2014-03-20 3,189,210 272,000 0.15 2,192,128,584 15,946,050 5.000 2014-03-18
2367 2014-03-19 2,917,210 -1,453,313 0.13 2,192,128,584 14,702,738 5.040 2014-03-17
2368 2014-03-18 4,370,523 3,137,557 0.20 2,190,952,587 23,688,235 5.420 2014-03-14
2369 2014-03-17 1,232,966 -99,000 0.06 2,190,952,587 6,941,599 5.630 2014-03-13
2370 2014-03-14 1,331,966 -556,244 0.06 2,190,952,587 7,405,731 5.560 2014-03-12
2371 2014-03-13 1,888,210 -420,000 0.09 2,190,952,587 10,649,504 5.640 2014-03-11
2372 2014-03-12 2,308,210 1,223,460 0.11 2,190,952,587 12,741,319 5.520 2014-03-10
2373 2014-03-11 1,084,750 135,149 0.05 2,190,952,587 6,074,600 5.600 2014-03-07
2374 2014-03-10 949,601 -270,540 0.04 2,190,952,587 5,374,742 5.660 2014-03-06
2375 2014-03-07 1,220,141 708,800 0.06 2,190,952,587 6,588,761 5.400 2014-03-05
2376 2014-03-06 511,341 -437,920 0.02 2,190,952,587 2,694,767 5.270 2014-03-04
2377 2014-03-05 949,261 -1,019,606 0.04 2,190,952,587 5,031,083 5.300 2014-03-03
2378 2014-03-04 1,968,867 1,467,656 0.09 2,190,952,587 10,553,127 5.360 2014-02-28
2379 2014-03-03 501,211 22,000 0.02 2,190,952,587 2,701,527 5.390 2014-02-27
2380 2014-02-28 479,211 -74,000 0.02 2,190,952,587 2,645,245 5.520 2014-02-26
2381 2014-02-27 553,211 -415,150 0.03 2,189,529,920 2,987,339 5.400 2014-02-25
2382 2014-02-26 968,361 18,000 0.04 2,189,529,920 4,967,692 5.130 2014-02-24
2383 2014-02-25 950,361 20,000 0.04 2,189,529,920 4,932,374 5.190 2014-02-21
2384 2014-02-24 930,361 -216,000 0.04 2,189,529,920 4,921,610 5.290 2014-02-20
2385 2014-02-21 1,146,361 -292,000 0.05 2,189,529,920 6,167,422 5.380 2014-02-19
2386 2014-02-19 1,438,361 578,999 0.07 2,189,529,920 7,695,231 5.350 2014-02-17
2387 2014-02-18 859,362 483,001 0.04 2,189,529,920 4,528,838 5.270 2014-02-14
2388 2014-02-17 376,361 -976,000 0.02 2,189,529,920 1,960,841 5.210 2014-02-13
2389 2014-02-14 1,352,361 -255,001 0.06 2,189,529,920 6,937,612 5.130 2014-02-12
2390 2014-02-13 1,607,362 -6,000 0.07 2,189,529,920 8,422,577 5.240 2014-02-11
2391 2014-02-12 1,613,362 6,000 0.07 2,189,529,920 8,437,883 5.230 2014-02-10
2392 2014-02-11 1,607,362 -116,089 0.07 2,189,529,920 8,342,209 5.190 2014-02-07
2393 2014-02-10 1,723,451 22,150 0.08 2,189,529,920 8,910,242 5.170 2014-02-06
2394 2014-02-07 1,701,301 -862,000 0.08 2,189,529,920 8,659,622 5.090 2014-02-05
2395 2014-02-06 2,563,301 702,000 0.12 2,189,529,920 12,739,606 4.970 2014-02-04
2396 2014-02-05 1,861,301 -4,020,000 0.09 2,189,529,920 9,474,022 5.090 2014-01-29
2397 2014-02-04 5,881,301 -2,617,291 0.27 2,189,529,920 29,347,692 4.990 2014-01-28
2398 2014-01-29 8,498,592 1,595 0.39 2,187,172,588 42,068,030 4.950 2014-01-27
2399 2014-01-28 8,496,997 2,526,176 0.39 2,187,172,588 43,674,565 5.140 2014-01-24
2400 2014-01-27 5,970,821 210,000 0.27 2,187,172,588 31,406,518 5.260 2014-01-23
2401 2014-01-24 5,760,821 3,461,083 0.26 2,187,172,588 30,762,784 5.340 2014-01-22
2402 2014-01-23 2,299,738 -477,139 0.11 2,187,172,588 12,096,622 5.260 2014-01-21
2403 2014-01-22 2,776,877 1,090,043 0.13 2,187,172,588 15,494,974 5.580 2014-01-20
2404 2014-01-21 1,686,834 27,300 0.08 2,187,172,588 10,053,531 5.960 2014-01-17
2405 2014-01-20 1,659,534 -601,300 0.08 2,187,172,588 10,056,776 6.060 2014-01-16
2406 2014-01-17 2,260,834 -3,790,953 0.10 2,187,172,588 12,954,579 5.730 2014-01-15
2407 2014-01-16 6,051,787 393,815 0.28 2,187,172,588 35,402,954 5.850 2014-01-14
2408 2014-01-15 5,657,972 2,334,970 0.26 2,176,959,256 32,929,397 5.820 2014-01-13
2409 2014-01-14 3,323,002 -4,320,500 0.15 2,175,963,258 18,210,051 5.480 2014-01-10
2410 2014-01-13 7,643,502 6,331,531 0.35 2,169,720,591 40,739,866 5.330 2014-01-09
2411 2014-01-10 1,311,971 -214,000 0.06 2,169,720,591 6,638,573 5.060 2014-01-08
2412 2014-01-09 1,525,971 -1,952,960 0.07 2,162,387,226 7,706,154 5.050 2014-01-07
2413 2014-01-08 3,478,931 1,063,000 0.16 2,162,387,226 17,881,705 5.140 2014-01-06
2414 2014-01-07 2,415,931 -396,660 0.11 2,162,387,226 11,717,265 4.850 2014-01-03
2415 2014-01-06 2,812,591 415,325 0.13 2,162,387,226 13,444,185 4.780 2014-01-02
2416 2014-01-03 2,397,266 -22,000 0.11 2,162,387,226 11,267,150 4.700 2013-12-30
2417 2014-01-02 2,419,266 -389,340 0.11 2,162,387,226 11,394,743 4.710 2013-12-27
2418 2013-12-30 2,808,606 -509,514 0.13 2,160,487,226 13,340,879 4.750 2013-12-23
2419 2013-12-27 3,318,120 -499,480 0.15 2,160,487,226 15,661,526 4.720 2013-12-20
2420 2013-12-23 3,817,600 734,000 0.18 2,160,487,226 18,019,072 4.720 2013-12-19
2421 2013-12-20 3,083,600 255,000 0.14 2,160,487,226 14,770,444 4.790 2013-12-18
2422 2013-12-18 2,828,600 -1,408,100 0.13 2,160,487,226 13,464,136 4.760 2013-12-16
2423 2013-12-17 4,236,700 -591,900 0.20 2,160,487,226 20,378,527 4.810 2013-12-13
2424 2013-12-16 4,828,600 1,276,396 0.22 2,160,487,226 23,080,708 4.780 2013-12-12
2425 2013-12-13 3,552,204 -127,803 0.16 2,160,487,226 17,228,189 4.850 2013-12-11
2426 2013-12-12 3,680,007 120,000 0.17 2,160,487,226 18,105,634 4.920 2013-12-10
2427 2013-12-10 3,560,007 -100,000 0.16 2,160,487,226 17,942,435 5.040 2013-12-06
2428 2013-12-09 3,660,007 -772,000 0.17 2,160,487,226 18,519,635 5.060 2013-12-05
2429 2013-12-06 4,432,007 -9,240 0.21 2,160,487,226 21,761,154 4.910 2013-12-04
2430 2013-12-05 4,441,247 290,740 0.21 2,160,487,226 21,762,110 4.900 2013-12-03
2431 2013-12-04 4,150,507 -1,478,946 0.19 2,160,487,226 20,462,000 4.930 2013-12-02
2432 2013-12-03 5,629,453 1,686,400 0.26 2,160,487,226 28,653,916 5.090 2013-11-29
2433 2013-12-02 3,943,053 33,528 0.18 2,160,487,226 19,360,390 4.910 2013-11-28
2434 2013-11-29 3,909,525 1,100,000 0.18 2,159,713,226 18,843,911 4.820 2013-11-27
2435 2013-11-28 2,809,525 -2,276,000 0.13 2,159,713,226 13,710,482 4.880 2013-11-26
2436 2013-11-27 5,085,525 1,940,321 0.24 2,159,713,226 25,122,494 4.940 2013-11-25
2437 2013-11-26 3,145,204 413,413 0.15 2,159,713,226 16,166,349 5.140 2013-11-22
2438 2013-11-25 2,731,791 -290,973 0.13 2,159,713,226 13,768,227 5.040 2013-11-21
2439 2013-11-22 3,022,764 -222,000 0.14 2,159,713,226 14,992,909 4.960 2013-11-20
2440 2013-11-21 3,244,764 1,184,321 0.15 2,158,547,893 16,191,372 4.990 2013-11-19
2441 2013-11-20 2,060,443 -2,294,497 0.10 2,158,547,893 10,693,699 5.190 2013-11-18
2442 2013-11-19 4,354,940 3,658,496 0.20 2,158,547,893 21,382,755 4.910 2013-11-15
2443 2013-11-18 696,444 36,000 0.03 2,158,547,893 3,363,825 4.830 2013-11-14
2444 2013-11-15 660,444 279,284 0.03 2,158,547,893 3,130,505 4.740 2013-11-13
2445 2013-11-14 381,160 -12,000 0.02 2,158,547,893 1,772,394 4.650 2013-11-12
2446 2013-11-13 393,160 -193,980 0.02 2,158,547,893 1,796,741 4.570 2013-11-11
2447 2013-11-12 587,140 -62,000 0.03 2,158,547,893 2,700,844 4.600 2013-11-08
2448 2013-11-11 649,140 -114,440 0.03 2,158,547,893 2,973,061 4.580 2013-11-07
2449 2013-11-08 763,580 -272,000 0.04 2,158,547,893 3,558,283 4.660 2013-11-06
2450 2013-11-07 1,035,580 -40,000 0.05 2,158,547,893 4,856,870 4.690 2013-11-05
2451 2013-11-06 1,075,580 -292,020 0.05 2,158,547,893 4,958,424 4.610 2013-11-04
2452 2013-11-05 1,367,600 212,702 0.06 2,158,547,893 6,414,044 4.690 2013-11-01
2453 2013-11-04 1,154,898 103,989 0.05 2,158,547,893 5,659,000 4.900 2013-10-31
2454 2013-11-01 1,050,909 45,707 0.05 2,158,547,893 5,128,436 4.880 2013-10-30
2455 2013-10-31 1,005,202 -93,100 0.05 2,158,547,893 4,483,201 4.460 2013-10-29
2456 2013-10-30 1,098,302 -154,678 0.05 2,158,301,893 4,986,291 4.540 2013-10-28
2457 2013-10-29 1,252,980 116,000 0.06 2,158,301,893 5,889,006 4.700 2013-10-25
2458 2013-10-25 1,136,980 -30,420 0.05 2,158,301,893 5,548,462 4.880 2013-10-23
2459 2013-10-24 1,167,400 -133,580 0.05 2,158,301,893 5,685,238 4.870 2013-10-22
2460 2013-10-23 1,300,980 90,000 0.06 2,158,301,893 6,296,743 4.840 2013-10-21
2461 2013-10-22 1,210,980 -60,721 0.06 2,158,301,893 5,933,802 4.900 2013-10-18
2462 2013-10-21 1,271,701 153,381 0.06 2,158,301,893 6,269,486 4.930 2013-10-17
2463 2013-10-18 1,118,320 -732,620 0.05 2,158,301,893 5,300,837 4.740 2013-10-16
2464 2013-10-17 1,850,940 -306,000 0.09 2,158,301,893 9,347,247 5.050 2013-10-15
2465 2013-10-16 2,156,940 -12,000 0.10 2,158,301,893 11,733,754 5.440 2013-10-11
2466 2013-10-15 2,168,940 -655,660 0.10 2,158,301,893 11,647,208 5.370 2013-10-10
2467 2013-10-11 2,824,600 -204,120 0.13 2,158,301,893 15,337,578 5.430 2013-10-09
2468 2013-10-10 3,028,720 1,556,000 0.14 2,158,301,893 16,506,524 5.450 2013-10-08
2469 2013-10-09 1,472,720 -1,109,880 0.07 2,158,301,893 7,540,326 5.120 2013-10-07
2470 2013-10-08 2,582,600 -706,000 0.12 2,158,301,893 13,067,956 5.060 2013-10-04
2471 2013-10-07 3,288,600 -5,648,000 0.15 2,158,301,893 17,002,062 5.170 2013-10-03
2472 2013-10-04 8,936,600 1,422,000 0.41 2,158,301,893 45,129,830 5.050 2013-10-02
2473 2013-10-03 7,514,600 974,000 0.35 2,158,301,893 38,625,044 5.140 2013-09-30
2474 2013-10-02 6,540,600 62,000 0.30 2,158,301,893 34,141,932 5.220 2013-09-27
2475 2013-09-30 6,478,600 436,000 0.30 2,158,301,893 32,846,502 5.070 2013-09-26
2476 2013-09-27 6,042,600 -72,000 0.28 2,157,579,893 29,125,332 4.820 2013-09-25
2477 2013-09-26 6,114,600 72,000 0.28 2,157,579,893 28,983,204 4.740 2013-09-24
2478 2013-09-25 6,042,600 -13,700,000 0.28 2,157,579,893 27,554,256 4.560 2013-09-23
2479 2013-09-24 19,742,600 1,300,000 0.92 2,157,579,893 90,815,960 4.600 2013-09-19
2480 2013-09-23 18,442,600 -4,000 0.85 2,157,579,893 83,176,126 4.510 2013-09-18
2481 2013-09-19 18,446,600 -238,000 0.85 2,157,579,893 83,378,632 4.520 2013-09-17
2482 2013-09-18 18,684,600 -147,420 0.87 2,157,579,893 86,136,006 4.610 2013-09-16
2483 2013-09-17 18,832,020 -628,580 0.87 2,157,579,893 84,744,090 4.500 2013-09-13
2484 2013-09-16 19,460,600 -464,420 0.90 2,157,579,893 86,599,670 4.450 2013-09-12
2485 2013-09-13 19,925,020 732,875 0.92 2,157,579,893 92,850,593 4.660 2013-09-11
2486 2013-09-12 19,192,145 -12,000 0.89 2,157,579,893 87,516,181 4.560 2013-09-10
2487 2013-09-11 19,204,145 -515,080 0.89 2,157,579,893 86,226,611 4.490 2013-09-09
2488 2013-09-10 19,719,225 1,078,000 0.91 2,157,579,893 87,750,551 4.450 2013-09-06
2489 2013-09-09 18,641,225 -1,561,355 0.86 2,157,579,893 78,479,557 4.210 2013-09-05
2490 2013-09-06 20,202,580 303,000 0.94 2,157,579,893 88,891,352 4.400 2013-09-04
2491 2013-09-05 19,899,580 127,480 0.92 2,157,579,893 94,722,001 4.760 2013-09-03
2492 2013-09-04 19,772,100 36,000 0.92 2,155,822,661 95,301,522 4.820 2013-09-02
2493 2013-09-03 19,736,100 -86,000 0.92 2,155,822,661 97,693,695 4.950 2013-08-30
2494 2013-09-02 19,822,100 70,000 0.92 2,155,822,661 101,092,710 5.100 2013-08-29
2495 2013-08-30 19,752,100 -790,000 0.92 2,156,772,661 91,847,265 4.650 2013-08-28
2496 2013-08-29 20,542,100 1,814,000 0.95 2,156,772,661 102,710,500 5.000 2013-08-27
2497 2013-08-28 18,728,100 30,000 0.87 2,156,772,661 95,700,591 5.110 2013-08-26
2498 2013-08-27 18,698,100 39,440 0.87 2,156,772,661 95,547,291 5.110 2013-08-23
2499 2013-08-26 18,658,660 -569,440 0.87 2,156,772,661 97,025,032 5.200 2013-08-22
2500 2013-08-23 19,228,100 180,000 0.89 2,156,772,661 100,178,401 5.210 2013-08-21
2501 2013-08-22 19,048,100 -2,176,497 0.88 2,156,772,661 94,288,095 4.950 2013-08-20
2502 2013-08-21 21,224,597 -226,840 0.98 2,156,772,661 113,763,840 5.360 2013-08-19
2503 2013-08-20 21,451,437 1,006,840 0.99 2,156,772,661 119,484,504 5.570 2013-08-16
2504 2013-08-19 20,444,597 -215,437 0.95 2,156,772,661 115,103,081 5.630 2013-08-15
2505 2013-08-16 20,660,034 -789,436 0.96 2,156,772,661 114,043,388 5.520 2013-08-13
2506 2013-08-15 21,449,470 14,872 0.99 2,156,772,661 112,609,718 5.250 2013-08-12
2507 2013-08-13 21,434,598 528,798 0.99 2,156,772,661 116,818,559 5.450 2013-08-09
2508 2013-08-12 20,905,800 599,700 0.97 2,156,772,661 108,082,986 5.170 2013-08-08
2509 2013-08-09 20,306,100 794,900 0.94 2,156,772,661 102,342,744 5.040 2013-08-07
2510 2013-08-08 19,511,200 13,100 0.90 2,156,772,661 95,799,992 4.910 2013-08-06
2511 2013-08-07 19,498,100 -1,390,000 0.90 2,156,772,661 94,955,747 4.870 2013-08-05
2512 2013-08-06 20,888,100 -104,000 0.97 2,156,772,661 104,858,262 5.020 2013-08-02
2513 2013-08-05 20,992,100 -926,742 0.97 2,156,772,661 104,960,500 5.000 2013-08-01
2514 2013-08-02 21,918,842 77,546 1.02 2,156,772,661 105,868,007 4.830 2013-07-31
2515 2013-08-01 21,841,296 220,022 1.01 2,156,772,661 104,838,221 4.800 2013-07-30
2516 2013-07-31 21,621,274 -577,953 1.00 2,156,772,661 104,863,179 4.850 2013-07-29
2517 2013-07-29 22,199,227 -1,426,000 1.03 2,156,420,661 114,326,019 5.150 2013-07-25
2518 2013-07-26 23,625,227 -269,327 1.10 2,156,420,661 120,961,162 5.120 2013-07-24
2519 2013-07-25 23,894,554 1,325,553 1.11 2,156,420,661 120,428,552 5.040 2013-07-23
2520 2013-07-24 22,569,001 6,108,000 1.05 2,156,420,661 105,848,615 4.690 2013-07-22
2521 2013-07-23 16,461,001 236,359 0.76 2,156,420,661 72,593,014 4.410 2013-07-19
2522 2013-07-22 16,224,642 -646,686 0.75 2,156,420,661 75,606,832 4.660 2013-07-18
2523 2013-07-19 16,871,328 1,036,000 0.78 2,156,420,661 75,414,836 4.470 2013-07-17
2524 2013-07-18 15,835,328 -1,043,538 0.73 2,156,420,661 76,167,928 4.810 2013-07-16
2525 2013-07-17 16,878,866 -4,093,254 0.78 2,156,420,661 83,381,598 4.940 2013-07-15
2526 2013-07-16 20,972,120 -243,720 0.97 2,156,420,661 112,200,842 5.350 2013-07-12
2527 2013-07-15 21,215,840 1,722,100 0.98 2,156,420,661 117,323,595 5.530 2013-07-11
2528 2013-07-12 19,493,740 1,529,032 0.90 2,154,180,661 101,172,511 5.190 2013-07-10
2529 2013-07-11 17,964,708 740,159 0.83 2,154,180,661 94,494,364 5.260 2013-07-09
2530 2013-07-10 17,224,549 963,494 0.80 2,154,180,661 97,835,438 5.680 2013-07-08
2531 2013-07-09 16,261,055 -487,660 0.75 2,154,180,661 91,874,961 5.650 2013-07-05
2532 2013-07-08 16,748,715 -114,980 0.78 2,154,180,661 95,300,188 5.690 2013-07-04
2533 2013-07-05 16,863,695 -918,405 0.78 2,154,180,661 96,291,698 5.710 2013-07-03
2534 2013-07-04 17,782,100 1,826,000 0.83 2,154,180,661 105,625,674 5.940 2013-07-02
2535 2013-07-03 15,956,100 560,000 0.74 2,154,180,661 89,354,160 5.600 2013-06-28
2536 2013-07-02 15,396,100 -24,000 0.71 2,154,180,661 84,216,667 5.470 2013-06-27
2537 2013-06-28 15,420,100 -326,744 0.72 2,153,871,318 86,506,761 5.610 2013-06-26
2538 2013-06-27 15,746,844 3,721,000 0.73 2,153,871,318 83,773,210 5.320 2013-06-25
2539 2013-06-26 12,025,844 -235,916 0.56 2,153,871,318 65,901,625 5.480 2013-06-24
2540 2013-06-25 12,261,760 -3,141,399 0.57 2,153,871,318 70,137,267 5.720 2013-06-21
2541 2013-06-24 15,403,159 8,420,878 0.72 2,153,871,318 88,260,101 5.730 2013-06-20
2542 2013-06-21 6,982,281 -1,447,100 0.32 2,153,871,318 41,195,458 5.900 2013-06-19
2543 2013-06-20 8,429,381 -3,693,100 0.39 2,153,871,318 49,733,348 5.900 2013-06-18
2544 2013-06-19 12,122,481 -3,073,800 0.56 2,153,871,318 69,583,041 5.740 2013-06-17
2545 2013-06-18 15,196,281 2,122,000 0.71 2,153,871,318 82,667,769 5.440 2013-06-14
2546 2013-06-17 13,074,281 -2,000 0.61 2,153,871,318 69,816,661 5.340 2013-06-13
2547 2013-06-14 13,076,281 3,428,000 0.61 2,153,871,318 68,519,712 5.240 2013-06-11
2548 2013-06-13 9,648,281 478,000 0.45 2,153,871,318 53,065,546 5.500 2013-06-10
2549 2013-06-11 9,170,281 856,000 0.43 2,153,871,318 55,113,389 6.010 2013-06-07
2550 2013-06-10 8,314,281 970,000 0.39 2,153,871,318 50,883,400 6.120 2013-06-06
2551 2013-06-07 7,344,281 463,000 0.34 2,153,871,318 46,562,742 6.340 2013-06-05
2552 2013-06-06 6,881,281 118,000 0.32 2,153,871,318 45,622,893 6.630 2013-06-04
2553 2013-06-05 6,763,281 -296,000 0.31 2,153,871,318 44,231,858 6.540 2013-06-03
2554 2013-06-04 7,059,281 390,000 0.33 2,153,871,318 47,297,183 6.700 2013-05-31
2555 2013-06-03 6,669,281 72,000 0.31 2,153,871,318 43,550,405 6.530 2013-05-30
2556 2013-05-31 6,597,281 8,000 0.31 2,153,871,318 43,739,973 6.630 2013-05-29
2557 2013-05-30 6,589,281 431,181 0.31 2,151,244,655 44,609,432 6.770 2013-05-28
2558 2013-05-29 6,158,100 1,010,000 0.29 2,151,244,655 41,690,337 6.770 2013-05-27
2559 2013-05-28 5,148,100 26,000 0.24 2,151,244,655 32,175,625 6.250 2013-05-24
2560 2013-05-27 5,122,100 478,000 0.24 2,151,244,655 31,347,252 6.120 2013-05-23
2561 2013-05-24 4,644,100 -1,551,181 0.22 2,151,244,655 28,003,923 6.030 2013-05-22
2562 2013-05-23 6,195,281 244,000 0.29 2,151,244,655 39,525,893 6.380 2013-05-21
2563 2013-05-22 5,951,281 1,226,000 0.28 2,151,244,655 37,135,993 6.240 2013-05-20
2564 2013-05-21 4,725,281 10,000 0.22 2,151,244,655 30,903,338 6.540 2013-05-16
2565 2013-05-20 4,715,281 112,000 0.22 2,151,244,655 31,026,549 6.580 2013-05-15
2566 2013-05-16 4,603,281 -208,800 0.21 2,151,244,655 29,921,327 6.500 2013-05-14
2567 2013-05-15 4,812,081 107,181 0.22 2,151,244,655 31,952,218 6.640 2013-05-13
2568 2013-05-14 4,704,900 58,000 0.22 2,151,244,655 31,287,585 6.650 2013-05-10
2569 2013-05-13 4,646,900 118,800 0.22 2,151,244,655 29,972,505 6.450 2013-05-09
2570 2013-05-10 4,528,100 -37,200 0.21 2,151,244,655 29,613,774 6.540 2013-05-08
2571 2013-05-09 4,565,300 219,200 0.21 2,151,244,655 30,130,980 6.600 2013-05-07
2572 2013-05-08 4,346,100 10,000 0.20 2,151,244,655 28,119,267 6.470 2013-05-06
2573 2013-05-07 4,336,100 -416,000 0.20 2,151,244,655 27,447,513 6.330 2013-05-03
2574 2013-05-06 4,752,100 -32,000 0.22 2,151,244,655 30,365,919 6.390 2013-05-02
2575 2013-05-03 4,784,100 222,000 0.22 2,151,244,655 29,613,579 6.190 2013-04-30
2576 2013-05-02 4,562,100 250,000 0.21 2,151,244,655 26,551,422 5.820 2013-04-29
2577 2013-04-30 4,312,100 186,819 0.20 2,151,244,655 25,139,543 5.830 2013-04-26
2578 2013-04-29 4,125,281 -6,000 0.19 2,150,744,655 24,009,135 5.820 2013-04-25
2579 2013-04-26 4,131,281 -2,272,000 0.19 2,150,744,655 24,581,122 5.950 2013-04-24
2580 2013-04-25 6,403,281 -1,972,819 0.30 2,150,744,655 39,124,047 6.110 2013-04-23
2581 2013-04-24 8,376,100 120,000 0.39 2,150,744,655 45,482,223 5.430 2013-04-22
2582 2013-04-23 8,256,100 -26,000 0.38 2,150,744,655 44,830,623 5.430 2013-04-19
2583 2013-04-22 8,282,100 2,598,000 0.39 2,147,116,655 44,971,803 5.430 2013-04-18
2584 2013-04-19 5,684,100 -194,000 0.26 2,147,116,655 30,239,412 5.320 2013-04-17
2585 2013-04-18 5,878,100 382,000 0.27 2,146,000,987 31,506,616 5.360 2013-04-16
2586 2013-04-17 5,496,100 -231,181 0.26 2,146,000,987 29,074,369 5.290 2013-04-15
2587 2013-04-16 5,727,281 -16,000 0.27 2,146,000,987 31,041,863 5.420 2013-04-12
2588 2013-04-15 5,743,281 -238,000 0.27 2,146,000,987 31,128,583 5.420 2013-04-11
2589 2013-04-12 5,981,281 -1,038,000 0.28 2,146,000,987 32,717,607 5.470 2013-04-10
2590 2013-04-11 7,019,281 2,118,000 0.33 2,146,000,987 37,412,768 5.330 2013-04-09
2591 2013-04-09 4,901,281 -946,819 0.23 2,141,337,651 24,702,456 5.040 2013-04-05
2592 2013-04-08 5,848,100 -286,000 0.27 2,141,337,651 30,702,525 5.250 2013-04-03
2593 2013-04-05 6,134,100 126,000 0.29 2,141,337,651 31,835,979 5.190 2013-04-02
2594 2013-04-03 6,008,100 -346,000 0.28 2,141,337,651 32,443,740 5.400 2013-03-28
2595 2013-04-02 6,354,100 572,000 0.30 2,141,337,651 34,947,550 5.500 2013-03-27
2596 2013-03-28 5,782,100 402,000 0.27 2,139,046,319 30,876,414 5.340 2013-03-26
2597 2013-03-27 5,380,100 -351,337 0.25 2,139,046,319 29,644,351 5.510 2013-03-25
2598 2013-03-26 5,731,437 72,000 0.27 2,139,046,319 31,752,161 5.540 2013-03-22
2599 2013-03-25 5,659,437 196,000 0.26 2,139,046,319 30,843,932 5.450 2013-03-21
2600 2013-03-22 5,463,437 -12,014 0.26 2,139,046,319 29,557,194 5.410 2013-03-20
2601 2013-03-21 5,475,451 534,000 0.26 2,139,046,319 27,541,519 5.030 2013-03-19
2602 2013-03-20 4,941,451 22,000 0.23 2,139,046,319 23,768,379 4.810 2013-03-18
2603 2013-03-19 4,919,451 -329,830 0.23 2,138,380,319 24,597,255 5.000 2013-03-15
2604 2013-03-18 5,249,281 315,181 0.25 2,138,380,319 26,141,419 4.980 2013-03-14
2605 2013-03-15 4,934,100 -478,000 0.23 2,138,380,319 22,647,519 4.590 2013-03-13
2606 2013-03-14 5,412,100 24,000 0.25 2,138,380,319 24,679,176 4.560 2013-03-12
2607 2013-03-13 5,388,100 -334,000 0.25 2,138,380,319 23,923,164 4.440 2013-03-11
2608 2013-03-12 5,722,100 -2,000 0.27 2,138,380,319 28,209,953 4.930 2013-03-08
2609 2013-03-11 5,724,100 -192,800 0.27 2,138,380,319 27,819,126 4.860 2013-03-07
2610 2013-03-08 5,916,900 -106,000 0.28 2,138,380,319 29,051,979 4.910 2013-03-06
2611 2013-03-07 6,022,900 196,000 0.28 2,138,380,319 29,271,294 4.860 2013-03-05
2612 2013-03-06 5,826,900 -364,000 0.27 2,138,380,319 26,803,740 4.600 2013-03-04
2613 2013-03-05 6,190,900 1,136,000 0.29 2,138,380,319 28,787,685 4.650 2013-03-01
2614 2013-03-04 5,054,900 -304,000 0.24 2,138,380,319 22,292,109 4.410 2013-02-28
2615 2013-03-01 5,358,900 236,000 0.25 2,138,380,319 23,525,571 4.390 2013-02-27
2616 2013-02-28 5,122,900 52,000 0.24 2,138,380,319 20,747,745 4.050 2013-02-26
2617 2013-02-27 5,070,900 110,000 0.24 2,136,443,653 21,145,653 4.170 2013-02-25
2618 2013-02-26 4,960,900 -280,000 0.23 2,136,443,653 21,431,088 4.320 2013-02-22
2619 2013-02-25 5,240,900 -116,000 0.25 2,136,443,653 22,640,688 4.320 2013-02-21
2620 2013-02-22 5,356,900 116,000 0.25 2,136,443,653 24,052,481 4.490 2013-02-20
2621 2013-02-21 5,240,900 -46,000 0.25 2,136,443,653 22,116,598 4.220 2013-02-19
2622 2013-02-20 5,286,900 244,000 0.25 2,136,443,653 22,627,932 4.280 2013-02-18
2623 2013-02-19 5,042,900 -94,000 0.24 2,136,443,653 21,281,038 4.220 2013-02-15
2624 2013-02-18 5,136,900 509,000 0.24 2,136,443,653 21,729,087 4.230 2013-02-14
2625 2013-02-15 4,627,900 348,000 0.22 2,136,443,653 18,557,879 4.010 2013-02-08
2626 2013-02-14 4,279,900 -157,000 0.20 2,136,443,653 17,633,188 4.120 2013-02-07
2627 2013-02-08 4,436,900 1,544,000 0.21 2,136,443,653 18,191,290 4.100 2013-02-06
2628 2013-02-07 2,892,900 470,000 0.14 2,136,443,653 10,588,014 3.660 2013-02-05
2629 2013-02-06 2,422,900 1,146,000 0.11 2,136,443,653 8,819,356 3.640 2013-02-04
2630 2013-02-04 1,276,900 -6,000 0.06 2,136,443,653 4,724,530 3.700 2013-01-31
2631 2013-02-01 1,282,900 -112,000 0.06 2,136,443,653 4,772,388 3.720 2013-01-30
2632 2013-01-31 1,394,900 86,000 0.07 2,136,443,653 5,175,079 3.710 2013-01-29
2633 2013-01-30 1,308,900 -1,430,000 0.06 2,134,914,660 4,672,773 3.570 2013-01-28
2634 2013-01-29 2,738,900 10,000 0.13 2,134,914,660 9,723,095 3.550 2013-01-25
2635 2013-01-28 2,728,900 182,000 0.13 2,134,914,660 9,687,595 3.550 2013-01-24
2636 2013-01-25 2,546,900 -817,991 0.12 2,134,914,660 9,041,495 3.550 2013-01-23
2637 2013-01-24 3,364,891 15,991 0.16 2,134,914,660 12,551,043 3.730 2013-01-22
2638 2013-01-21 3,348,900 250,000 0.16 2,134,914,660 12,357,441 3.690 2013-01-17
2639 2013-01-18 3,098,900 -1,034,000 0.15 2,134,914,660 12,023,732 3.880 2013-01-16
2640 2013-01-17 4,132,900 -1,292,000 0.19 2,134,914,660 15,209,072 3.680 2013-01-15
2641 2013-01-16 5,424,900 80,000 0.25 2,134,914,660 18,715,905 3.450 2013-01-14
2642 2013-01-15 5,344,900 -962,000 0.25 2,134,914,660 18,493,354 3.460 2013-01-11
2643 2013-01-14 6,306,900 -325,762 0.30 2,134,914,660 21,317,322 3.380 2013-01-10
2644 2013-01-11 6,632,662 444,000 0.31 2,134,914,660 23,479,623 3.540 2013-01-09
2645 2013-01-10 6,188,662 938,000 0.29 2,134,914,660 21,598,430 3.490 2013-01-08
2646 2013-01-09 5,250,662 482,000 0.25 2,134,914,660 21,370,194 4.070 2013-01-07
2647 2013-01-08 4,768,662 810,000 0.22 2,134,914,660 19,265,394 4.040 2013-01-04
2648 2013-01-07 3,958,662 -406,000 0.19 2,134,914,660 16,824,314 4.250 2013-01-03
2649 2013-01-04 4,364,662 -448,000 0.20 2,134,914,660 18,986,280 4.350 2013-01-02
2650 2013-01-03 4,812,662 566,000 0.23 2,134,914,660 18,384,369 3.820 2012-12-28
2651 2013-01-02 4,246,662 88,000 0.20 2,134,914,660 15,712,649 3.700 2012-12-27
2652 2012-12-28 4,158,662 -248,000 0.20 2,132,507,328 15,553,396 3.740 2012-12-21
2653 2012-12-27 4,406,662 189,762 0.21 2,132,507,328 16,172,450 3.670 2012-12-20
2654 2012-12-21 4,216,900 -156,000 0.20 2,132,507,328 15,518,192 3.680 2012-12-19
2655 2012-12-20 4,372,900 148,000 0.21 2,132,507,328 16,485,833 3.770 2012-12-18
2656 2012-12-19 4,224,900 8,000 0.20 2,132,507,328 15,547,632 3.680 2012-12-17
2657 2012-12-18 4,216,900 -250,000 0.20 2,132,507,328 15,223,009 3.610 2012-12-14
2658 2012-12-17 4,466,900 -250,000 0.21 2,132,507,328 16,348,854 3.660 2012-12-13
2659 2012-12-14 4,716,900 -500,000 0.22 2,132,507,328 16,933,671 3.590 2012-12-12
2660 2012-12-12 5,216,900 -1,284,000 0.24 2,132,507,328 17,841,798 3.420 2012-12-10
2661 2012-12-11 6,500,900 112,000 0.30 2,132,507,328 22,103,060 3.400 2012-12-07
2662 2012-12-10 6,388,900 -962,000 0.30 2,132,507,328 20,636,147 3.230 2012-12-06
2663 2012-12-07 7,350,900 840,000 0.34 2,132,507,328 23,375,862 3.180 2012-12-05
2664 2012-12-06 6,510,900 1,950,000 0.31 2,132,507,328 19,011,828 2.920 2012-12-04
2665 2012-12-05 4,560,900 78,000 0.21 2,132,507,328 14,047,572 3.080 2012-12-03
2666 2012-12-04 4,482,900 142,000 0.21 2,132,507,328 14,031,477 3.130 2012-11-30
2667 2012-12-03 4,340,900 -148,000 0.20 2,132,507,328 13,760,653 3.170 2012-11-29
2668 2012-11-30 4,488,900 446,000 0.21 2,132,507,328 14,319,591 3.190 2012-11-28
2669 2012-11-29 4,042,900 -392,000 0.19 2,130,663,328 11,886,126 2.940 2012-11-27
2670 2012-11-28 4,434,900 1,092,000 0.21 2,130,663,328 12,949,908 2.920 2012-11-26
2671 2012-11-27 3,342,900 -900,000 0.16 2,130,663,328 8,758,398 2.620 2012-11-23
2672 2012-11-26 4,242,900 166,000 0.20 2,130,663,328 11,073,969 2.610 2012-11-22
2673 2012-11-22 4,076,900 -198,000 0.19 2,130,663,328 10,559,171 2.590 2012-11-20
2674 2012-11-21 4,274,900 100,000 0.20 2,130,663,328 10,986,493 2.570 2012-11-19
2675 2012-11-20 4,174,900 -282,000 0.20 2,130,663,328 11,021,736 2.640 2012-11-16
2676 2012-11-19 4,456,900 -2,474,000 0.21 2,130,663,328 11,855,354 2.660 2012-11-15
2677 2012-11-16 6,930,900 506,000 0.33 2,130,663,328 17,257,941 2.490 2012-11-14
2678 2012-11-15 6,424,900 100,000 0.30 2,130,663,328 15,612,507 2.430 2012-11-13
2679 2012-11-14 6,324,900 -342,000 0.30 2,130,663,328 16,065,246 2.540 2012-11-12
2680 2012-11-13 6,666,900 -2,430,000 0.31 2,130,663,328 17,200,602 2.580 2012-11-09
2681 2012-11-12 9,096,900 66,000 0.43 2,130,663,328 24,197,754 2.660 2012-11-08
2682 2012-11-09 9,030,900 -414,000 0.42 2,130,663,328 23,931,885 2.650 2012-11-07
2683 2012-11-08 9,444,900 852,000 0.44 2,130,663,328 23,895,597 2.530 2012-11-06
2684 2012-11-07 8,592,900 4,000 0.40 2,130,663,328 20,021,457 2.330 2012-11-05
2685 2012-11-06 8,588,900 -136,000 0.40 2,130,663,328 19,926,248 2.320 2012-11-02
2686 2012-11-05 8,724,900 158,000 0.41 2,130,663,328 20,503,515 2.350 2012-11-01
2687 2012-11-02 8,566,900 -12,000 0.40 2,130,663,328 20,046,546 2.340 2012-10-31
2688 2012-11-01 8,578,900 -59,000 0.40 2,130,663,328 20,246,204 2.360 2012-10-30
2689 2012-10-31 8,637,900 -90,100 0.41 2,130,663,328 20,471,823 2.370 2012-10-29
2690 2012-10-30 8,728,000 286,000 0.41 2,127,200,663 19,812,560 2.270 2012-10-26
2691 2012-10-29 8,442,000 38,000 0.40 2,127,200,663 18,319,140 2.170 2012-10-25
2692 2012-10-26 8,404,000 -96,000 0.40 2,127,200,663 18,909,000 2.250 2012-10-24
2693 2012-10-25 8,500,000 42,000 0.40 2,127,200,663 19,380,000 2.280 2012-10-22
2694 2012-10-24 8,458,000 7,109,849 0.40 2,127,200,663 18,945,920 2.240 2012-10-19
2695 2012-10-22 1,348,151 -3,798,720 0.06 2,127,200,663 2,871,562 2.130 2012-10-18
2696 2012-10-19 5,146,871 300,000 0.24 2,127,200,663 10,705,492 2.080 2012-10-17
2697 2012-10-18 4,846,871 3,086,000 0.23 2,127,200,663 10,178,429 2.100 2012-10-16
2698 2012-10-17 1,760,871 262,000 0.08 2,127,200,663 3,715,438 2.110 2012-10-15
2699 2012-10-16 1,498,871 68,000 0.07 2,127,200,663 2,847,855 1.900 2012-10-12
2700 2012-10-15 1,430,871 58,000 0.07 2,127,200,663 2,704,346 1.890 2012-10-11
2701 2012-10-12 1,372,871 116,000 0.06 2,127,200,663 2,622,184 1.910 2012-10-10
2702 2012-10-10 1,256,871 -326,000 0.06 2,127,200,663 2,388,055 1.900 2012-10-08
2703 2012-10-09 1,582,871 278,000 0.07 2,127,200,663 2,959,969 1.870 2012-10-05
2704 2012-10-08 1,304,871 -40,000 0.06 2,127,200,663 2,335,719 1.790 2012-10-04
2705 2012-10-04 1,344,871 -83,645 0.06 2,127,200,663 2,434,217 1.810 2012-09-28
2706 2012-10-03 1,428,516 11,645 0.07 2,127,200,663 2,571,329 1.800 2012-09-27
2707 2012-09-28 1,416,871 -78,000 0.07 2,117,834,998 2,536,199 1.790 2012-09-26
2708 2012-09-26 1,494,871 256,000 0.07 2,117,834,998 2,720,665 1.820 2012-09-24
2709 2012-09-25 1,238,871 -194,000 0.06 2,117,834,998 2,353,855 1.900 2012-09-21
2710 2012-09-24 1,432,871 254,000 0.07 2,117,834,998 2,708,126 1.890 2012-09-20
2711 2012-09-21 1,178,871 -318,000 0.06 2,117,834,998 2,216,277 1.880 2012-09-19
2712 2012-09-20 1,496,871 341,000 0.07 2,117,834,998 2,859,024 1.910 2012-09-18
2713 2012-09-18 1,155,871 -28,000 0.05 2,117,834,998 2,300,183 1.990 2012-09-14
2714 2012-09-17 1,183,871 -685,809 0.06 2,117,468,998 2,296,710 1.940 2012-09-13
2715 2012-09-14 1,869,680 350,000 0.09 2,117,468,998 3,720,663 1.990 2012-09-12
2716 2012-09-13 1,519,680 -246,000 0.07 2,117,468,998 2,872,195 1.890 2012-09-11
2717 2012-09-12 1,765,680 -474,000 0.08 2,117,468,998 3,337,135 1.890 2012-09-10
2718 2012-09-11 2,239,680 198,000 0.11 2,117,468,998 4,121,011 1.840 2012-09-07
2719 2012-09-10 2,041,680 652,000 0.10 2,117,468,998 3,756,691 1.840 2012-09-06
2720 2012-09-06 1,389,680 -76,000 0.07 2,117,468,998 2,320,766 1.670 2012-09-04
2721 2012-09-05 1,465,680 112,000 0.07 2,117,468,998 2,418,372 1.650 2012-09-03
2722 2012-09-04 1,353,680 -180,000 0.06 2,117,468,998 2,098,204 1.550 2012-08-31
2723 2012-09-03 1,533,680 4,000 0.07 2,117,468,998 2,407,878 1.570 2012-08-30
2724 2012-08-27 1,529,680 618,000 0.07 2,114,838,998 2,416,894 1.580 2012-08-23
2725 2012-08-23 911,680 -228,320 0.04 2,114,838,998 1,458,688 1.600 2012-08-21
2726 2012-08-22 1,140,000 102,000 0.05 2,114,838,998 1,812,600 1.590 2012-08-20
2727 2012-08-21 1,038,000 96,000 0.05 2,114,838,998 1,494,720 1.440 2012-08-17
2728 2012-08-20 942,000 2,000 0.04 2,114,838,998 1,299,960 1.380 2012-08-16
2729 2012-08-15 940,000 14,000 0.04 2,114,838,998 1,391,200 1.480 2012-08-13
2730 2012-08-13 926,000 26,000 0.04 2,114,838,998 1,389,000 1.500 2012-08-09
2731 2012-08-10 900,000 64,000 0.04 2,114,838,998 1,332,000 1.480 2012-08-08
2732 2012-08-09 836,000 4,000 0.04 2,114,838,998 1,245,640 1.490 2012-08-07
2733 2012-08-08 832,000 56,000 0.04 2,114,838,998 1,214,720 1.460 2012-08-06
2734 2012-08-07 776,000 66,000 0.04 2,114,838,998 1,101,920 1.420 2012-08-03
2735 2012-08-06 710,000 10,000 0.03 2,114,838,998 1,029,500 1.450 2012-08-02
2736 2012-08-02 700,000 -34,000 0.03 2,114,838,998 1,078,000 1.540 2012-07-31
2737 2012-08-01 734,000 34,000 0.03 2,114,838,998 1,130,360 1.540 2012-07-30
2738 2012-07-27 700,000 -60,000 0.03 2,107,774,998 1,071,000 1.530 2012-07-25
2739 2012-07-26 760,000 60,000 0.04 2,107,774,998 1,162,800 1.530 2012-07-24
2740 2012-07-24 700,000 -12,000 0.03 2,107,774,998 1,113,000 1.590 2012-07-20
2741 2012-07-23 712,000 12,000 0.03 2,107,774,998 1,139,200 1.600 2012-07-19
2742 2012-07-18 700,000 -144,000 0.03 2,107,774,998 1,078,000 1.540 2012-07-16
2743 2012-07-12 844,000 -98,000 0.04 2,107,774,998 1,350,400 1.600 2012-07-10
2744 2012-07-11 942,000 -52,000 0.04 2,107,774,998 1,544,880 1.640 2012-07-09
2745 2012-07-10 994,000 110,000 0.05 2,107,774,998 1,491,000 1.500 2012-07-06
2746 2012-07-09 884,000 194,000 0.04 2,107,774,998 1,228,760 1.390 2012-07-05
2747 2012-07-05 690,000 -54,000 0.03 2,107,774,998 917,700 1.330 2012-07-03
2748 2012-06-12 744,000 -18,000 0.04 2,106,378,998 892,800 1.200 2012-06-08
2749 2012-06-11 762,000 6,000 0.04 2,106,378,998 906,780 1.190 2012-06-07
2750 2012-06-05 756,000 12,000 0.04 2,106,378,998 884,520 1.170 2012-06-01
2751 2012-05-31 744,000 -60,000 0.04 2,106,378,998 900,240 1.210 2012-05-29
2752 2012-05-30 804,000 44,000 0.04 2,106,058,998 964,800 1.200 2012-05-28
2753 2012-05-29 760,000 -32,000 0.04 2,106,058,998 874,000 1.150 2012-05-25
2754 2012-05-28 792,000 38,000 0.04 2,106,058,998 926,640 1.170 2012-05-24
2755 2012-05-25 754,000 10,000 0.04 2,106,058,998 867,100 1.150 2012-05-23
2756 2012-05-23 744,000 -28,000 0.04 2,106,058,998 855,600 1.150 2012-05-21
2757 2012-05-22 772,000 -500 0.04 2,106,058,998 895,520 1.160 2012-05-18
2758 2012-05-21 772,500 -50,000 0.04 2,106,058,998 903,825 1.170 2012-05-17
2759 2012-05-18 822,500 -374,000 0.04 2,106,058,998 954,100 1.160 2012-05-16
2760 2012-05-17 1,196,500 10,000 0.06 2,106,058,998 1,435,800 1.200 2012-05-15
2761 2012-05-15 1,186,500 364,000 0.06 2,106,058,998 1,400,070 1.180 2012-05-11
2762 2012-05-11 822,500 -32,000 0.04 2,106,058,998 970,550 1.180 2012-05-09
2763 2012-05-10 854,500 -310,000 0.04 2,106,058,998 1,042,490 1.220 2012-05-08
2764 2012-05-09 1,164,500 174,000 0.06 2,106,058,998 1,397,400 1.200 2012-05-07
2765 2012-05-04 990,500 -114,000 0.05 2,106,058,998 1,188,600 1.200 2012-05-02
2766 2012-05-03 1,104,500 -6,000 0.05 2,106,058,998 1,347,490 1.220 2012-04-30
2767 2012-05-02 1,110,500 22,000 0.05 2,106,058,998 1,388,125 1.250 2012-04-27
2768 2012-04-30 1,088,500 98,000 0.05 2,106,058,998 1,306,200 1.200 2012-04-26
2769 2012-04-27 990,500 246,000 0.05 2,106,058,998 1,139,075 1.150 2012-04-25
2770 2012-04-16 744,500 -100,000 0.04 2,103,332,666 938,070 1.260 2012-04-12
2771 2012-04-12 844,500 -6,000 0.04 2,103,332,666 1,013,400 1.200 2012-04-10
2772 2012-04-11 850,500 -84,000 0.04 2,103,332,666 1,012,095 1.190 2012-04-05
2773 2012-04-10 934,500 78,000 0.04 2,103,332,666 1,093,365 1.170 2012-04-03
2774 2012-04-05 856,500 12,000 0.04 2,103,332,666 984,975 1.150 2012-04-02
2775 2012-04-03 844,500 -964,000 0.04 2,103,332,666 945,840 1.120 2012-03-30
2776 2012-04-02 1,808,500 -375,042,000 0.09 2,103,332,666 2,007,435 1.110 2012-03-29
2777 2012-03-30 376,850,500 942,000 17.92 2,103,265,333 418,304,055 1.110 2012-03-28
2778 2012-03-29 375,908,500 64,000 17.87 2,103,265,333 432,294,775 1.150 2012-03-27
2779 2012-03-21 375,844,500 -104,000 17.87 2,103,265,333 372,086,055 0.990 2012-03-19
2780 2012-03-20 375,948,500 102,000 17.87 2,103,265,333 379,707,985 1.010 2012-03-16
2781 2012-03-19 375,846,500 2,000 17.87 2,103,265,333 345,778,780 0.920 2012-03-15
2782 2012-03-12 375,844,500 220,000 17.87 2,103,265,333 387,119,835 1.030 2012-03-08
2783 2012-03-09 375,624,500 -282,000 17.86 2,103,265,333 386,893,235 1.030 2012-03-07
2784 2012-03-02 375,906,500 -564,000 17.87 2,103,265,333 439,810,605 1.170 2012-02-29
2785 2012-03-01 376,470,500 542,000 17.90 2,103,265,333 444,235,190 1.180 2012-02-28
2786 2012-02-29 375,928,500 584,000 17.87 2,103,265,333 488,707,050 1.300 2012-02-27
2787 2012-02-28 375,344,500 -20,000 17.86 2,101,617,333 510,468,520 1.360 2012-02-24
2788 2012-02-27 375,364,500 20,000 17.86 2,101,617,333 484,220,205 1.290 2012-02-23
2789 2012-02-24 375,344,500 -1,574,000 17.86 2,101,617,333 487,947,850 1.300 2012-02-22
2790 2012-02-22 376,918,500 -30,000 17.93 2,101,617,333 489,994,050 1.300 2012-02-20
2791 2012-02-21 376,948,500 30,000 17.94 2,101,617,333 478,724,595 1.270 2012-02-17
2792 2012-02-20 376,918,500 294,000 17.93 2,101,617,333 478,686,495 1.270 2012-02-16
2793 2012-02-17 376,624,500 4,000 17.92 2,101,617,333 482,079,360 1.280 2012-02-15
2794 2012-02-15 376,620,500 666,000 17.92 2,101,617,333 478,308,035 1.270 2012-02-13
2795 2012-02-14 375,954,500 290,000 17.89 2,101,617,333 496,259,940 1.320 2012-02-10
2796 2012-02-13 375,664,500 -102,000 17.88 2,101,617,333 477,093,915 1.270 2012-02-09
2797 2012-02-10 375,766,500 102,000 17.88 2,101,617,333 454,677,465 1.210 2012-02-08
2798 2012-02-08 375,664,500 -84,000 17.88 2,101,617,333 458,310,690 1.220 2012-02-06
2799 2012-02-07 375,748,500 84,000 17.88 2,101,617,333 447,140,715 1.190 2012-02-03
2800 2012-02-01 375,664,500 -18,000 17.88 2,101,617,333 413,230,950 1.100 2012-01-30
2801 2012-01-30 375,682,500 18,000 17.88 2,101,551,333 405,737,100 1.080 2012-01-26
2802 2012-01-26 375,664,500 -80,000 17.88 2,101,551,333 398,204,370 1.060 2012-01-19
2803 2012-01-20 375,744,500 80,000 17.88 2,101,551,333 405,804,060 1.080 2012-01-18
2804 2012-01-16 375,664,500 -120,000 17.88 2,101,551,333 413,230,950 1.100 2012-01-12
2805 2012-01-13 375,784,500 -136,000 17.88 2,101,551,333 409,605,105 1.090 2012-01-11
2806 2012-01-12 375,920,500 576,000 17.89 2,101,551,333 402,234,935 1.070 2012-01-10
2807 2012-01-11 375,344,500 -614,000 17.86 2,101,551,333 375,344,500 1.000 2012-01-09
2808 2012-01-10 375,958,500 272,000 17.89 2,101,551,333 360,920,160 0.960 2012-01-06
2809 2012-01-05 375,686,500 -2,500,000 17.88 2,101,551,333 334,360,985 0.890 2012-01-03
2810 2012-01-04 378,186,500 342,000 18.00 2,101,551,333 325,240,390 0.860 2011-12-30
2811 2012-01-03 377,844,500 1,670,000 17.98 2,101,551,333 321,167,825 0.850 2011-12-29
2812 2011-12-30 376,174,500 -4,000 17.90 2,101,253,333 334,795,305 0.890 2011-12-28
2813 2011-12-28 376,178,500 834,000 17.90 2,101,253,333 323,513,510 0.860 2011-12-22
2814 2011-12-23 375,344,500 -230,000 17.86 2,101,253,333 319,042,825 0.850 2011-12-21
2815 2011-12-21 375,574,500 -16,000 17.87 2,101,253,333 315,482,580 0.840 2011-12-19
2816 2011-12-19 375,590,500 52,000 17.87 2,101,253,333 319,251,925 0.850 2011-12-15
2817 2011-12-14 375,538,500 -412,000 17.87 2,101,253,333 341,740,035 0.910 2011-12-12
2818 2011-12-13 375,950,500 -4,246,000 17.89 2,101,253,333 342,114,955 0.910 2011-12-09
2819 2011-12-12 380,196,500 -148,000 18.09 2,101,253,333 342,176,850 0.900 2011-12-08
2820 2011-12-09 380,344,500 5,000,000 18.10 2,101,253,333 349,916,940 0.920 2011-12-07
2821 2011-12-05 375,344,500 -101,500 17.86 2,101,253,333 356,577,275 0.950 2011-12-01
2822 2011-12-02 375,446,000 2,000 17.87 2,101,253,333 326,638,020 0.870 2011-11-30
2823 2011-12-01 375,444,000 16,000 17.87 2,101,253,333 311,618,520 0.830 2011-11-29
2824 2011-11-28 375,428,000 32,000 17.87 2,100,787,333 296,588,120 0.790 2011-11-24
2825 2011-11-25 375,396,000 52,000 17.87 2,100,787,333 304,070,760 0.810 2011-11-23
2826 2011-11-24 375,344,000 -726,000 17.87 2,100,787,333 300,275,200 0.800 2011-11-22
2827 2011-11-15 376,070,000 -4,000 17.90 2,100,787,333 334,702,300 0.890 2011-11-11
2828 2011-11-14 376,074,000 -26,000 17.90 2,100,787,333 338,466,600 0.900 2011-11-10
2829 2011-11-11 376,100,000 30,000 17.90 2,100,787,333 346,012,000 0.920 2011-11-09
2830 2011-11-10 376,070,000 -4,000 17.90 2,100,787,333 342,223,700 0.910 2011-11-08
2831 2011-11-08 376,074,000 2,000 17.90 2,100,787,333 357,270,300 0.950 2011-11-04
2832 2011-11-07 376,072,000 -42,000 17.90 2,100,787,333 361,029,120 0.960 2011-11-03
2833 2011-11-04 376,114,000 44,000 17.90 2,100,787,333 368,591,720 0.980 2011-11-02
2834 2011-11-03 376,070,000 -22,000 17.90 2,100,787,333 364,787,900 0.970 2011-11-01
2835 2011-11-02 376,092,000 22,000 17.90 2,100,787,333 398,657,520 1.060 2011-10-31
2836 2011-11-01 376,070,000 -34,000 17.90 2,100,787,333 406,155,600 1.080 2011-10-28
2837 2011-10-31 376,104,000 34,000 17.90 2,100,787,333 387,387,120 1.030 2011-10-27
2838 2011-10-24 376,070,000 -14,000 17.91 2,100,354,000 372,309,300 0.990 2011-10-20
2839 2011-10-20 376,084,000 14,000 17.91 2,100,354,000 361,040,640 0.960 2011-10-18
2840 2011-10-19 376,070,000 -8,000 17.91 2,100,354,000 364,787,900 0.970 2011-10-17
2841 2011-10-18 376,078,000 -16,000 17.91 2,100,354,000 342,230,980 0.910 2011-10-14
2842 2011-10-17 376,094,000 -8,000 17.91 2,100,354,000 353,528,360 0.940 2011-10-13
2843 2011-10-14 376,102,000 28,000 17.91 2,100,354,000 323,447,720 0.860 2011-10-12
2844 2011-10-10 376,074,000 -24,000 17.91 2,100,354,000 282,055,500 0.750 2011-10-06
2845 2011-09-30 376,098,000 28,000 17.91 2,100,354,000 300,878,400 0.800 2011-09-27
2846 2011-09-28 376,070,000 -22,000 17.91 2,100,354,000 297,095,300 0.790 2011-09-26
2847 2011-09-27 376,092,000 66,000 17.91 2,100,354,000 312,156,360 0.830 2011-09-23
2848 2011-09-26 376,026,000 610,000 17.90 2,100,354,000 308,341,320 0.820 2011-09-22
2849 2011-09-23 375,416,000 26,000 17.87 2,100,354,000 304,086,960 0.810 2011-09-21
2850 2011-09-22 375,390,000 32,000 17.87 2,100,354,000 300,312,000 0.800 2011-09-20
2851 2011-09-20 375,358,000 4,000 17.87 2,100,354,000 307,793,560 0.820 2011-09-16
2852 2011-09-19 375,354,000 10,000 17.87 2,100,354,000 296,529,660 0.790 2011-09-15
2853 2011-09-16 375,344,000 -26,000 17.87 2,100,354,000 296,521,760 0.790 2011-09-14
2854 2011-09-14 375,370,000 26,000 17.87 2,100,354,000 337,833,000 0.900 2011-09-09
2855 2011-09-12 375,344,000 -30,000 17.87 2,100,354,000 352,823,360 0.940 2011-09-08
2856 2011-09-08 375,374,000 2,000 17.87 2,100,354,000 364,112,780 0.970 2011-09-06
2857 2011-09-07 375,372,000 28,000 17.87 2,100,354,000 356,603,400 0.950 2011-09-05
2858 2011-09-05 375,344,000 -114,000 17.87 2,100,354,000 397,864,640 1.060 2011-09-01
2859 2011-09-02 375,458,000 74,000 17.88 2,100,354,000 401,740,060 1.070 2011-08-31
2860 2011-09-01 375,384,000 40,000 17.87 2,100,354,000 371,630,160 0.990 2011-08-30
2861 2011-08-31 375,344,000 -60,000 17.87 2,100,354,000 364,083,680 0.970 2011-08-29
2862 2011-08-30 375,404,000 60,000 17.87 2,100,354,000 375,404,000 1.000 2011-08-26
2863 2011-08-24 375,344,000 -4,000 17.87 2,100,354,000 371,590,560 0.990 2011-08-22
2864 2011-08-23 375,348,000 -20,000 17.87 2,100,354,000 424,143,240 1.130 2011-08-19
2865 2011-08-22 375,368,000 -22,000 17.87 2,100,354,000 457,948,960 1.220 2011-08-18
2866 2011-08-18 375,390,000 46,000 17.87 2,100,354,000 461,729,700 1.230 2011-08-16
2867 2011-08-16 375,344,000 -82,000 17.87 2,100,354,000 439,152,480 1.170 2011-08-12
2868 2011-08-15 375,426,000 82,000 17.87 2,100,354,000 416,722,860 1.110 2011-08-11
2869 2011-08-12 375,344,000 -62,000 17.87 2,100,354,000 416,631,840 1.110 2011-08-10
2870 2011-08-11 375,406,000 62,000 17.87 2,100,354,000 450,487,200 1.200 2011-08-09
2871 2011-08-10 375,344,000 -40,000 17.87 2,100,354,000 465,426,560 1.240 2011-08-08
2872 2011-08-09 375,384,000 -24,000 17.87 2,100,354,000 503,014,560 1.340 2011-08-05
2873 2011-08-08 375,408,000 64,000 17.87 2,100,354,000 510,554,880 1.360 2011-08-04
2874 2011-08-05 375,344,000 -8,000 17.87 2,100,354,000 510,467,840 1.360 2011-08-03
2875 2011-08-04 375,352,000 8,000 17.87 2,100,354,000 540,506,880 1.440 2011-08-02
2876 2011-08-01 375,344,000 -70,000 17.87 2,100,354,000 570,522,880 1.520 2011-07-28
2877 2011-07-28 375,414,000 70,000 17.88 2,099,740,000 566,875,140 1.510 2011-07-26
2878 2011-07-27 375,344,000 -24,000 17.88 2,099,740,000 559,262,560 1.490 2011-07-25
2879 2011-07-26 375,368,000 24,000 17.88 2,099,740,000 570,559,360 1.520 2011-07-22
2880 2011-07-20 375,344,000 -34,000 17.88 2,099,740,000 578,029,760 1.540 2011-07-18
2881 2011-07-19 375,378,000 30,000 17.88 2,099,740,000 566,820,780 1.510 2011-07-15
2882 2011-07-18 375,348,000 2,000 17.88 2,099,740,000 551,761,560 1.470 2011-07-14
2883 2011-07-15 375,346,000 2,000 17.88 2,099,740,000 540,498,240 1.440 2011-07-13
2884 2011-07-07 375,344,000 -94,000 17.88 2,099,740,000 570,522,880 1.520 2011-07-05
2885 2011-07-06 375,438,000 90,000 17.88 2,099,740,000 563,157,000 1.500 2011-07-04
2886 2011-07-05 375,348,000 4,000 17.88 2,099,140,000 502,966,320 1.340 2011-06-30
2887 2011-06-30 375,344,000 -4,000 17.88 2,099,140,000 495,454,080 1.320 2011-06-28
2888 2011-06-29 375,348,000 4,000 17.88 2,098,954,000 502,966,320 1.340 2011-06-27
2889 2011-06-24 375,344,000 -32,000 17.88 2,098,954,000 480,440,320 1.280 2011-06-22
2890 2011-06-21 375,376,000 32,000 17.88 2,098,954,000 461,712,480 1.230 2011-06-17
2891 2011-06-17 375,344,000 -34,000 17.88 2,098,954,000 487,947,200 1.300 2011-06-15
2892 2011-06-16 375,378,000 34,000 17.88 2,098,954,000 495,498,960 1.320 2011-06-14
2893 2011-06-09 375,344,000 -10,000 17.88 2,098,954,000 563,016,000 1.500 2011-06-07
2894 2011-06-08 375,354,000 -14,000 17.88 2,098,954,000 555,523,920 1.480 2011-06-03
2895 2011-06-07 375,368,000 -10,000 17.88 2,098,954,000 559,298,320 1.490 2011-06-02
2896 2011-06-03 375,378,000 -8,000 17.88 2,098,954,000 570,574,560 1.520 2011-06-01
2897 2011-06-02 375,386,000 42,000 17.88 2,098,954,000 563,079,000 1.500 2011-05-31
2898 2011-05-31 375,344,000 -102,000 17.88 2,098,954,000 566,769,440 1.510 2011-05-27
2899 2011-05-30 375,446,000 58,000 17.90 2,097,886,000 581,941,300 1.550 2011-05-26
2900 2011-05-27 375,388,000 44,000 17.89 2,097,886,000 563,082,000 1.500 2011-05-25
2901 2011-05-26 375,344,000 -12,000 17.89 2,097,886,000 551,755,680 1.470 2011-05-24
2902 2011-05-25 375,356,000 12,000 17.89 2,097,886,000 544,266,200 1.450 2011-05-23
2903 2011-05-23 375,344,000 -14,000 17.89 2,097,886,000 540,495,360 1.440 2011-05-19
2904 2011-05-20 375,358,000 14,000 17.89 2,097,886,000 559,283,420 1.490 2011-05-18
2905 2011-05-13 375,344,000 -40,000 17.89 2,097,886,000 551,755,680 1.470 2011-05-11
2906 2011-05-12 375,384,000 40,000 17.89 2,097,886,000 544,306,800 1.450 2011-05-09
2907 2011-04-20 375,344,000 -10,000 17.92 2,094,218,000 593,043,520 1.580 2011-04-18
2908 2011-04-19 375,354,000 10,000 17.92 2,094,218,000 574,291,620 1.530 2011-04-15
2909 2011-04-13 375,344,000 -210,000 17.92 2,094,218,000 574,276,320 1.530 2011-04-11
2910 2011-04-12 375,554,000 114,000 17.93 2,094,218,000 578,353,160 1.540 2011-04-08
2911 2011-04-11 375,440,000 96,000 17.93 2,094,218,000 544,388,000 1.450 2011-04-07
2912 2011-04-08 375,344,000 -116,000 17.92 2,094,218,000 525,481,600 1.400 2011-04-06
2913 2011-04-07 375,460,000 116,000 17.93 2,094,218,000 533,153,200 1.420 2011-04-04
2914 2011-04-04 375,344,000 -118,000 17.92 2,094,218,000 499,207,520 1.330 2011-03-31
2915 2011-04-01 375,462,000 -26,000 17.93 2,094,218,000 499,364,460 1.330 2011-03-30
2916 2011-03-31 375,488,000 144,000 17.93 2,094,218,000 488,134,400 1.300 2011-03-29
2917 2011-03-28 375,344,000 -22,000 17.93 2,093,154,000 521,728,160 1.390 2011-03-24
2918 2011-03-25 375,366,000 -30,000 17.93 2,093,154,000 506,744,100 1.350 2011-03-23
2919 2011-03-24 375,396,000 52,000 17.93 2,093,154,000 476,752,920 1.270 2011-03-22
2920 2011-03-23 375,344,000 -176,000 17.93 2,093,154,000 469,180,000 1.250 2011-03-21
2921 2011-03-22 375,520,000 36,000 17.94 2,093,154,000 473,155,200 1.260 2011-03-18
2922 2011-03-21 375,484,000 72,000 17.94 2,093,154,000 428,051,760 1.140 2011-03-17
2923 2011-03-18 375,412,000 68,000 17.94 2,093,154,000 435,477,920 1.160 2011-03-16
2924 2011-03-17 375,344,000 -50,000 17.93 2,093,154,000 450,412,800 1.200 2011-03-15
2925 2011-03-16 375,394,000 46,000 17.93 2,093,154,000 469,242,500 1.250 2011-03-14
2926 2011-03-14 375,348,000 4,000 17.93 2,093,154,000 484,198,920 1.290 2011-03-10
2927 2011-03-11 375,344,000 -94,000 17.93 2,093,154,000 502,960,960 1.340 2011-03-09
2928 2011-03-10 375,438,000 94,000 17.94 2,093,154,000 480,560,640 1.280 2011-03-08
2929 2011-03-09 375,344,000 -30,000 17.93 2,093,154,000 446,659,360 1.190 2011-03-07
2930 2011-03-08 375,374,000 -56,000 17.93 2,093,154,000 457,956,280 1.220 2011-03-04
2931 2011-03-07 375,430,000 86,000 17.94 2,093,154,000 439,253,100 1.170 2011-03-03
2932 2011-03-03 375,344,000 -154,000 17.93 2,093,154,000 424,138,720 1.130 2011-03-01
2933 2011-03-01 375,498,000 144,000 17.94 2,093,154,000 405,537,840 1.080 2011-02-25
2934 2011-02-28 375,354,000 -22,000 17.93 2,093,154,000 386,614,620 1.030 2011-02-24
2935 2011-02-25 375,376,000 -8,000 17.93 2,093,154,000 409,159,840 1.090 2011-02-23
2936 2011-02-24 375,384,000 -132,000 17.93 2,093,154,000 416,676,240 1.110 2011-02-22
2937 2011-02-23 375,516,000 140,000 17.94 2,093,154,000 431,843,400 1.150 2011-02-21
2938 2011-02-21 375,376,000 -54,000 17.93 2,093,154,000 420,421,120 1.120 2011-02-17
2939 2011-02-18 375,430,000 54,000 17.94 2,093,154,000 420,481,600 1.120 2011-02-16
2940 2011-02-16 375,376,000 16,000 17.93 2,093,154,000 405,406,080 1.080 2011-02-14
2941 2011-02-15 375,360,000 -4,000 17.93 2,093,154,000 412,896,000 1.100 2011-02-11
2942 2011-02-14 375,364,000 4,000 17.93 2,093,154,000 420,407,680 1.120 2011-02-10
2943 2011-02-11 375,360,000 -12,000 17.93 2,093,154,000 420,403,200 1.120 2011-02-09
2944 2011-02-10 375,372,000 -84,000 17.93 2,093,154,000 420,416,640 1.120 2011-02-08
2945 2011-02-09 375,456,000 46,000 17.94 2,093,154,000 416,756,160 1.110 2011-02-07
2946 2011-02-07 375,410,000 -4,000 17.94 2,093,154,000 394,180,500 1.050 2011-01-31
2947 2011-02-01 375,414,000 34,000 17.94 2,093,154,000 375,414,000 1.000 2011-01-28
2948 2011-01-31 375,380,000 36,000 17.93 2,093,154,000 356,611,000 0.950 2011-01-27
2949 2010-10-25 375,344,000 -24,000 17.93 2,093,054,000 296,521,760 0.790 2010-10-21
2950 2010-10-21 375,368,000 -14,000 17.93 2,093,054,000 300,294,400 0.800 2010-10-19
2951 2010-10-20 375,382,000 38,000 17.93 2,093,054,000 300,305,600 0.800 2010-10-18
2952 2010-08-09 375,344,000 -22,000 17.93 2,093,054,000 289,014,880 0.770 2010-08-05
2953 2010-08-05 375,366,000 -68,000 17.93 2,093,054,000 296,539,140 0.790 2010-08-03
2954 2010-08-03 375,434,000 78,000 17.94 2,093,054,000 296,592,860 0.790 2010-07-30
2955 2010-07-29 375,356,000 10,000 17.93 2,093,054,000 292,777,680 0.780 2010-07-27
2956 2010-07-28 375,346,000 2,000 17.93 2,093,054,000 270,249,120 0.720 2010-07-26
2957 2010-05-24 375,344,000 -10,000 17.93 2,093,054,000 258,987,360 0.690 2010-05-19
2958 2010-05-13 375,354,000 -2,000 17.93 2,093,054,000 281,515,500 0.750 2010-05-11
2959 2010-05-11 375,356,000 12,000 17.93 2,093,054,000 277,763,440 0.740 2010-05-07
2960 2010-05-06 375,344,000 -24,000 17.93 2,093,054,000 311,535,520 0.830 2010-05-04
2961 2010-05-04 375,368,000 -6,000 17.93 2,093,054,000 311,555,440 0.830 2010-04-30
2962 2010-04-23 375,374,000 2,000 17.93 2,093,054,000 311,560,420 0.830 2010-04-21
2963 2010-04-19 375,372,000 -10,000 17.93 2,093,054,000 307,805,040 0.820 2010-04-15
2964 2010-03-26 375,382,000 -2,000 17.93 2,093,054,000 277,782,680 0.740 2010-03-24
2965 2010-03-25 375,384,000 -200,000 17.93 2,093,054,000 270,276,480 0.720 2010-03-23
2966 2010-03-24 375,584,000 2,000 17.94 2,093,054,000 277,932,160 0.740 2010-03-22
2967 2010-03-15 375,582,000 -44,000 17.94 2,093,054,000 270,419,040 0.720 2010-03-11
2968 2010-03-10 375,626,000 208,000 17.95 2,093,054,000 270,450,720 0.720 2010-03-08
2969 2010-03-08 375,418,000 2,000 17.94 2,093,054,000 270,300,960 0.720 2010-03-04
2970 2010-03-05 375,416,000 36,000 17.94 2,093,054,000 274,053,680 0.730 2010-03-03
2971 2010-03-03 375,380,000 8,000 17.93 2,093,054,000 274,027,400 0.730 2010-03-01
2972 2010-02-25 375,372,000 20,000 17.93 2,093,054,000 274,021,560 0.730 2010-02-23
2973 2010-02-24 375,352,000 8,000 17.93 2,093,054,000 274,006,960 0.730 2010-02-22
2974 2010-02-11 375,344,000 -10,000 17.93 2,093,054,000 277,754,560 0.740 2010-02-09
2975 2010-02-09 375,354,000 10,000 17.93 2,093,054,000 296,529,660 0.790 2010-02-05
2976 2010-01-26 375,344,000 -52,000 17.93 2,093,054,000 319,042,400 0.850 2010-01-22
2977 2010-01-25 375,396,000 38,000 17.94 2,093,054,000 319,086,600 0.850 2010-01-21
2978 2010-01-18 375,358,000 14,000 17.93 2,093,054,000 319,054,300 0.850 2010-01-14
2979 2010-01-15 375,344,000 180,000 17.93 2,093,054,000 319,042,400 0.850 2010-01-13
2980 2010-01-11 375,164,000 -20,000 17.92 2,093,054,000 337,647,600 0.900 2010-01-07
2981 2010-01-08 375,184,000 20,000 17.93 2,093,054,000 337,665,600 0.900 2010-01-06
2982 2009-12-08 375,164,000 -12,000 17.92 2,093,054,000 318,889,400 0.850 2009-12-04
2983 2009-12-07 375,176,000 12,000 17.92 2,093,054,000 333,906,640 0.890 2009-12-03
2984 2009-11-12 375,164,000 -12,000 17.92 2,093,054,000 311,386,120 0.830 2009-11-10
2985 2009-11-10 375,176,000 -10,000 17.92 2,093,054,000 322,651,360 0.860 2009-11-06
2986 2009-11-09 375,186,000 6,000 17.93 2,093,054,000 315,156,240 0.840 2009-11-05
2987 2009-11-06 375,180,000 2,000 17.93 2,093,054,000 311,399,400 0.830 2009-11-04
2988 2009-11-05 375,178,000 14,000 17.92 2,093,054,000 303,894,180 0.810 2009-11-03
2989 2009-10-14 375,164,000 -86,000 17.92 2,093,054,000 266,366,440 0.710 2009-10-12
2990 2009-10-08 375,250,000 10,000 17.93 2,093,054,000 247,665,000 0.660 2009-10-06
2991 2009-10-06 375,240,000 60,000 17.93 2,093,054,000 247,658,400 0.660 2009-10-02
2992 2009-10-02 375,180,000 -4,000 17.93 2,093,054,000 273,881,400 0.730 2009-09-29
2993 2009-09-29 375,184,000 4,000 17.93 2,093,054,000 266,380,640 0.710 2009-09-25
2994 2009-09-28 375,180,000 6,000 17.93 2,093,054,000 266,377,800 0.710 2009-09-24
2995 2009-09-22 375,174,000 -2,000 17.92 2,093,054,000 281,380,500 0.750 2009-09-18
2996 2009-09-21 375,176,000 12,000 17.92 2,093,054,000 281,382,000 0.750 2009-09-17
2997 2009-09-10 375,164,000 -66,000 17.92 2,093,054,000 288,876,280 0.770 2009-09-08
2998 2009-09-09 375,230,000 2,000 17.93 2,093,054,000 300,184,000 0.800 2009-09-07
2999 2009-09-07 375,228,000 64,000 17.93 2,093,054,000 273,916,440 0.730 2009-09-03
3000 2009-09-02 375,164,000 -16,000 17.92 2,093,054,000 285,124,640 0.760 2009-08-31
3001 2009-09-01 375,180,000 10,000 17.93 2,093,054,000 307,647,600 0.820 2009-08-28
3002 2009-08-31 375,170,000 6,000 17.92 2,093,054,000 315,142,800 0.840 2009-08-27
3003 2009-08-26 375,164,000 -9,300 17.92 2,093,054,000 326,392,680 0.870 2009-08-24
3004 2009-08-25 375,173,300 -2,000 17.92 2,093,054,000 322,649,038 0.860 2009-08-21
3005 2009-08-24 375,175,300 -56,700 17.92 2,093,054,000 326,402,511 0.870 2009-08-20
3006 2009-08-20 375,232,000 68,000 17.93 2,093,054,000 326,451,840 0.870 2009-08-18
3007 2009-08-18 375,164,000 -76,000 17.92 2,093,054,000 341,399,240 0.910 2009-08-14
3008 2009-08-17 375,240,000 76,000 17.93 2,093,054,000 341,468,400 0.910 2009-08-13
3009 2009-08-14 375,164,000 -44,000 17.92 2,093,054,000 337,647,600 0.900 2009-08-12
3010 2009-08-13 375,208,000 44,000 17.93 2,093,054,000 345,191,360 0.920 2009-08-11
3011 2009-08-10 375,164,000 -36,000 17.92 2,093,054,000 356,405,800 0.950 2009-08-06
3012 2009-08-07 375,200,000 28,000 17.93 2,093,054,000 352,688,000 0.940 2009-08-05
3013 2009-08-06 375,172,000 8,000 17.92 2,093,054,000 352,661,680 0.940 2009-08-04
3014 2009-08-04 375,164,000 -2,000 17.92 2,093,054,000 360,157,440 0.960 2009-07-31
3015 2009-08-03 375,166,000 2,000 17.92 2,093,054,000 348,904,380 0.930 2009-07-30
3016 2009-07-23 375,164,000 -4,000 17.92 2,093,054,000 378,915,640 1.010 2009-07-21
3017 2009-07-22 375,168,000 4,000 17.92 2,093,054,000 356,409,600 0.950 2009-07-20
3018 2009-07-20 375,164,000 -68,000 17.92 2,093,054,000 348,902,520 0.930 2009-07-16
3019 2009-07-17 375,232,000 -20,000 17.93 2,093,054,000 348,965,760 0.930 2009-07-15
3020 2009-07-16 375,252,000 40,000 17.93 2,093,054,000 326,469,240 0.870 2009-07-14
3021 2009-07-15 375,212,000 -26,000 17.93 2,093,054,000 311,425,960 0.830 2009-07-13
3022 2009-07-14 375,238,000 14,000 17.93 2,093,054,000 326,457,060 0.870 2009-07-10
3023 2009-07-13 375,224,000 60,000 17.93 2,093,054,000 330,197,120 0.880 2009-07-09
3024 2009-07-10 375,164,000 -278,000 17.92 2,093,054,000 333,895,960 0.890 2009-07-08
3025 2009-07-09 375,442,000 -100,000 17.94 2,093,054,000 345,406,640 0.920 2009-07-07
3026 2009-07-08 375,542,000 100,000 17.94 2,093,054,000 349,254,060 0.930 2009-07-06
3027 2009-07-07 375,442,000 278,000 17.94 2,093,054,000 349,161,060 0.930 2009-07-03
3028 2009-07-02 375,164,000 -236,000 17.92 2,093,054,000 367,660,720 0.980 2009-06-29
3029 2009-06-30 375,400,000 136,000 17.94 2,093,054,000 367,892,000 0.980 2009-06-26
3030 2009-06-29 375,264,000 -60,000 17.93 2,093,054,000 364,006,080 0.970 2009-06-25
3031 2009-06-26 375,324,000 116,000 17.93 2,093,054,000 352,804,560 0.940 2009-06-24
3032 2009-06-25 375,208,000 44,000 17.93 2,093,054,000 356,447,600 0.950 2009-06-23
3033 2009-06-24 375,164,000 -8,000 17.92 2,093,054,000 367,660,720 0.980 2009-06-22
3034 2009-06-23 375,172,000 8,000 17.92 2,093,054,000 378,923,720 1.010 2009-06-19
3035 2009-06-22 375,164,000 -28,000 17.92 2,093,054,000 371,412,360 0.990 2009-06-18
3036 2009-06-19 375,192,000 28,000 17.93 2,093,054,000 386,447,760 1.030 2009-06-17
3037 2009-06-15 375,164,000 -4,000 17.92 2,093,054,000 420,183,680 1.120 2009-06-11
3038 2009-06-12 375,168,000 -16,000 17.92 2,093,054,000 427,691,520 1.140 2009-06-10
3039 2009-06-11 375,184,000 -78,000 17.93 2,093,054,000 427,709,760 1.140 2009-06-09
3040 2009-06-10 375,262,000 86,000 17.93 2,093,054,000 439,056,540 1.170 2009-06-08
3041 2009-06-09 375,176,000 -78,000 17.92 2,093,054,000 386,431,280 1.030 2009-06-05
3042 2009-06-08 375,254,000 -48,000 17.93 2,093,054,000 375,254,000 1.000 2009-06-04
3043 2009-06-05 375,302,000 126,000 17.93 2,093,054,000 371,548,980 0.990 2009-06-03
3044 2009-06-04 375,176,000 -1,102,000 17.92 2,093,054,000 360,168,960 0.960 2009-06-02
3045 2009-06-03 376,278,000 1,102,000 17.98 2,093,054,000 338,650,200 0.900 2009-06-01
3046 2009-06-02 375,176,000 -72,000 17.92 2,093,054,000 311,396,080 0.830 2009-05-29
3047 2009-06-01 375,248,000 72,000 17.93 2,093,054,000 311,455,840 0.830 2009-05-27
3048 2009-05-29 375,176,000 -66,000 17.92 2,093,054,000 303,892,560 0.810 2009-05-26
3049 2009-05-27 375,242,000 66,000 17.93 2,093,054,000 307,698,440 0.820 2009-05-25
3050 2009-05-21 375,176,000 -270,000 17.92 2,093,054,000 311,396,080 0.830 2009-05-19
3051 2009-05-20 375,446,000 220,000 17.94 2,093,054,000 322,883,560 0.860 2009-05-18
3052 2009-05-18 375,226,000 50,000 17.93 2,093,054,000 303,933,060 0.810 2009-05-14
3053 2009-05-15 375,176,000 -100,000 17.92 2,093,054,000 311,396,080 0.830 2009-05-13
3054 2009-05-13 375,276,000 -72,000 17.93 2,093,054,000 303,973,560 0.810 2009-05-11
3055 2009-05-12 375,348,000 72,000 17.93 2,093,054,000 292,771,440 0.780 2009-05-08
3056 2009-05-07 375,276,000 -124,000 17.93 2,093,054,000 270,198,720 0.720 2009-05-05
3057 2009-05-06 375,400,000 134,000 17.94 2,093,054,000 274,042,000 0.730 2009-05-04
3058 2009-05-05 375,266,000 -144,000 17.93 2,093,054,000 251,428,220 0.670 2009-04-30
3059 2009-05-04 375,410,000 88,000 17.94 2,093,054,000 244,016,500 0.650 2009-04-29
3060 2009-04-30 375,322,000 56,000 17.93 2,093,054,000 236,452,860 0.630 2009-04-28
3061 2009-04-28 375,266,000 -228,000 17.93 2,093,054,000 266,438,860 0.710 2009-04-24
3062 2009-04-27 375,494,000 228,000 17.94 2,093,054,000 270,355,680 0.720 2009-04-23
3063 2009-04-24 375,266,000 100,000 17.93 2,093,054,000 266,438,860 0.710 2009-04-22
3064 2009-04-23 375,166,000 -50,000 17.92 2,093,054,000 270,119,520 0.720 2009-04-21
3065 2009-04-22 375,216,000 50,000 17.93 2,093,054,000 281,412,000 0.750 2009-04-20
3066 2009-04-20 375,166,000 -20,000 17.92 2,093,054,000 281,374,500 0.750 2009-04-16
3067 2009-04-16 375,186,000 -70,000 17.93 2,093,054,000 255,126,480 0.680 2009-04-14
3068 2009-04-14 375,256,000 20,000 17.93 2,093,054,000 228,906,160 0.610 2009-04-08
3069 2009-04-09 375,236,000 -76,000 17.93 2,093,054,000 236,398,680 0.630 2009-04-07
3070 2009-04-08 375,312,000 54,000 17.93 2,093,054,000 247,705,920 0.660 2009-04-06
3071 2009-04-07 375,258,000 90,000 17.93 2,093,054,000 247,670,280 0.660 2009-04-03
3072 2009-04-01 375,168,000 -78,000 17.92 2,093,054,000 228,852,480 0.610 2009-03-30
3073 2009-03-31 375,246,000 -372,000 17.93 2,093,054,000 236,404,980 0.630 2009-03-27
3074 2009-03-26 375,618,000 -210,000 17.95 2,093,054,000 244,151,700 0.650 2009-03-24
3075 2009-02-23 375,828,000 -200,000 17.96 2,093,054,000 236,771,640 0.630 2009-02-19
3076 2008-12-11 376,028,000 -48,000 17.97 2,093,054,000 221,856,520 0.590 2008-12-09
3077 2008-12-10 376,076,000 -24,000 17.97 2,093,054,000 218,124,080 0.580 2008-12-08
3078 2008-12-08 376,100,000 -4,000 17.97 2,093,054,000 206,855,000 0.550 2008-12-04
3079 2008-12-05 376,104,000 -10,000 17.97 2,093,054,000 210,618,240 0.560 2008-12-03
3080 2008-11-27 376,114,000 40,000 17.97 2,093,054,000 191,818,140 0.510 2008-11-25
3081 2008-11-24 376,074,000 26,000 17.97 2,093,054,000 191,797,740 0.510 2008-11-20
3082 2008-11-19 376,048,000 20,000 17.97 2,093,054,000 210,586,880 0.560 2008-11-17
3083 2008-11-18 376,028,000 -74,000 17.97 2,093,054,000 218,096,240 0.580 2008-11-14
3084 2008-11-17 376,102,000 30,000 17.97 2,093,054,000 203,095,080 0.540 2008-11-13
3085 2008-11-13 376,072,000 44,000 17.97 2,093,054,000 195,557,440 0.520 2008-11-11
3086 2008-11-12 376,028,000 -68,000 17.97 2,093,054,000 203,055,120 0.540 2008-11-10
3087 2008-11-10 376,096,000 -24,000 17.97 2,093,054,000 206,852,800 0.550 2008-11-06
3088 2008-11-07 376,120,000 18,000 17.97 2,093,054,000 210,627,200 0.560 2008-11-05
3089 2008-11-05 376,102,000 -60,000 17.97 2,093,054,000 199,334,060 0.530 2008-11-03
3090 2008-11-04 376,162,000 -16,000 17.97 2,093,054,000 191,842,620 0.510 2008-10-31
3091 2008-11-03 376,178,000 150,000 17.97 2,093,054,000 191,850,780 0.510 2008-10-30
3092 2008-10-27 376,028,000 -150,000 17.97 2,093,054,000 214,335,960 0.570 2008-10-23
3093 2008-09-23 376,178,000 800,000 17.97 2,093,054,000 233,230,360 0.620 2008-09-19
3094 2008-09-09 375,378,000 -32,000 17.93 2,093,054,000 270,272,160 0.720 2008-09-05
3095 2008-09-05 375,410,000 32,000 17.94 2,093,054,000 304,082,100 0.810 2008-09-03
3096 2008-09-04 375,378,000 -2,000 17.93 2,093,054,000 319,071,300 0.850 2008-09-02
3097 2008-09-03 375,380,000 2,000 17.93 2,093,054,000 322,826,800 0.860 2008-09-01
3098 2008-08-13 375,378,000 -20,000 17.93 2,093,054,000 427,930,920 1.140 2008-08-11
3099 2008-08-12 375,398,000 16,000 17.94 2,093,054,000 427,953,720 1.140 2008-08-08
3100 2008-08-11 375,382,000 4,000 17.93 2,093,054,000 420,427,840 1.120 2008-08-07
3101 2008-08-07 375,378,000 -36,000 17.93 2,093,054,000 454,207,380 1.210 2008-08-04
3102 2008-08-05 375,414,000 36,000 17.94 2,093,054,000 465,513,360 1.240 2008-08-01
3103 2008-07-24 375,378,000 -14,000 17.93 2,093,054,000 484,237,620 1.290 2008-07-22
3104 2008-07-23 375,392,000 14,000 17.94 2,093,054,000 484,255,680 1.290 2008-07-21
3105 2008-07-22 375,378,000 -50,000 17.93 2,093,054,000 487,991,400 1.300 2008-07-18
3106 2008-07-18 375,428,000 -12,000 17.94 2,093,054,000 491,810,680 1.310 2008-07-16
3107 2008-07-17 375,440,000 12,000 17.94 2,093,054,000 499,335,200 1.330 2008-07-15
3108 2008-07-16 375,428,000 -26,000 17.94 2,093,054,000 521,844,920 1.390 2008-07-14
3109 2008-07-15 375,454,000 26,000 17.94 2,093,054,000 525,635,600 1.400 2008-07-11
3110 2008-07-14 375,428,000 -26,000 17.94 2,093,054,000 491,810,680 1.310 2008-07-10
3111 2008-07-11 375,454,000 26,000 17.94 2,093,054,000 476,826,580 1.270 2008-07-09
3112 2008-07-10 375,428,000 -756,000 17.94 2,093,054,000 488,056,400 1.300 2008-07-08
3113 2008-07-09 376,184,000 26,000 17.97 2,093,054,000 507,848,400 1.350 2008-07-07
3114 2008-07-08 376,158,000 -250,000 17.97 2,093,054,000 534,144,360 1.420 2008-07-04
3115 2008-07-04 376,408,000 60,000 17.98 2,093,054,000 568,376,080 1.510 2008-07-02
3116 2008-06-30 376,348,000 -14,000 17.98 2,093,054,000 602,156,800 1.600 2008-06-26
3117 2008-06-27 376,362,000 2,000 17.98 2,093,054,000 617,233,680 1.640 2008-06-25
3118 2008-06-26 376,360,000 12,000 17.98 2,093,054,000 617,230,400 1.640 2008-06-24
3119 2008-06-25 376,348,000 -10,000 17.98 2,093,054,000 617,210,720 1.640 2008-06-23
3120 2008-06-24 376,358,000 10,000 17.98 2,093,054,000 636,045,020 1.690 2008-06-20
3121 2008-06-23 376,348,000 -4,000 17.98 2,093,054,000 620,974,200 1.650 2008-06-19
3122 2008-06-20 376,352,000 4,000 17.98 2,093,054,000 609,690,240 1.620 2008-06-18
3123 2008-06-11 376,348,000 -30,000 17.98 2,093,054,000 639,791,600 1.700 2008-06-06
3124 2008-06-10 376,378,000 -8,000 17.98 2,093,054,000 639,842,600 1.700 2008-06-05
3125 2008-06-06 376,386,000 -80,000 17.98 2,093,054,000 632,328,480 1.680 2008-06-04
3126 2008-06-05 376,466,000 118,000 17.99 2,093,054,000 636,227,540 1.690 2008-06-03
3127 2008-06-03 376,348,000 386,000 17.98 2,093,054,000 628,501,160 1.670 2008-05-30
3128 2008-06-02 375,962,000 636,000 17.96 2,093,054,000 646,654,640 1.720 2008-05-29
3129 2008-05-30 375,326,000 -98,000 17.93 2,093,054,000 656,820,500 1.750 2008-05-28
3130 2008-05-29 375,424,000 -14,000 17.94 2,093,054,000 683,271,680 1.820 2008-05-27
3131 2008-05-28 375,438,000 120,000 17.94 2,093,054,000 690,805,920 1.840 2008-05-26
3132 2008-05-26 375,318,000 -36,000 17.93 2,093,054,000 728,116,920 1.940 2008-05-22
3133 2008-05-23 375,354,000 36,000 17.93 2,093,054,000 746,954,460 1.990 2008-05-21
3134 2008-05-21 375,318,000 -656,000 17.93 2,093,054,000 735,623,280 1.960 2008-05-19
3135 2008-05-20 375,974,000 -38,000 17.96 2,093,054,000 688,032,420 1.830 2008-05-16
3136 2008-05-19 376,012,000 38,000 17.96 2,093,054,000 673,061,480 1.790 2008-05-15
3137 2008-05-14 375,974,000 -168,000 17.96 2,093,054,000 635,396,060 1.690 2008-05-09
3138 2008-05-13 376,142,000 92,000 17.97 2,093,054,000 631,918,560 1.680 2008-05-08
3139 2008-05-09 376,050,000 76,000 17.97 2,093,054,000 628,003,500 1.670 2008-05-07
3140 2008-05-06 375,974,000 -18,000 17.96 2,093,054,000 624,116,840 1.660 2008-05-02
3141 2008-05-05 375,992,000 8,000 17.96 2,093,054,000 639,186,400 1.700 2008-04-30
3142 2008-05-02 375,984,000 -12,000 17.96 2,093,054,000 612,853,920 1.630 2008-04-29
3143 2008-04-30 375,996,000 22,000 17.96 2,093,054,000 601,593,600 1.600 2008-04-28
3144 2008-04-29 375,974,000 -2,000 17.96 2,093,054,000 605,318,140 1.610 2008-04-25
3145 2008-04-28 375,976,000 2,000 17.96 2,093,054,000 620,360,400 1.650 2008-04-24
3146 2008-04-25 375,974,000 -66,000 17.96 2,093,054,000 597,798,660 1.590 2008-04-23
3147 2008-04-24 376,040,000 66,000 17.97 2,093,054,000 579,101,600 1.540 2008-04-22
3148 2008-04-18 375,974,000 -2,000 17.96 2,093,054,000 548,922,040 1.460 2008-04-16
3149 2008-04-17 375,976,000 2,000 17.96 2,093,054,000 552,684,720 1.470 2008-04-15
3150 2008-04-16 375,974,000 375,000,000 17.96 2,093,054,000 560,201,260 1.490 2008-04-14
3151 2008-04-11 974,000 -156,000 0.05 2,093,054,000 1,441,520 1.480 2008-04-09
3152 2008-04-10 1,130,000 130,000 0.05 2,093,054,000 1,695,000 1.500 2008-04-08
3153 2008-04-09 1,000,000 12,000 0.05 2,093,054,000 1,530,000 1.530 2008-04-07
3154 2008-04-08 988,000 14,000 0.05 2,093,054,000 1,432,600 1.450 2008-04-03
3155 2008-04-03 974,000 -402,000 0.05 2,093,054,000 1,236,980 1.270 2008-04-01
3156 2008-04-02 1,376,000 -6,000 0.07 2,093,054,000 1,830,080 1.330 2008-03-31
3157 2008-04-01 1,382,000 408,000 0.07 2,093,054,000 1,920,980 1.390 2008-03-28
3158 2008-03-31 974,000 -94,000 0.05 2,093,054,000 1,227,240 1.260 2008-03-27
3159 2008-03-28 1,068,000 -76,000 0.05 2,093,054,000 1,367,040 1.280 2008-03-26
3160 2008-03-27 1,144,000 -58,000 0.05 2,093,054,000 1,349,920 1.180 2008-03-25
3161 2008-03-26 1,202,000 228,000 0.06 2,093,054,000 1,370,280 1.140 2008-03-20
3162 2008-03-25 974,000 -32,000 0.05 2,093,054,000 1,198,020 1.230 2008-03-19
3163 2008-03-20 1,006,000 -182,000 0.05 2,093,054,000 1,307,800 1.300 2008-03-18
3164 2008-03-19 1,188,000 214,000 0.06 2,093,054,000 1,698,840 1.430 2008-03-17
3165 2008-03-18 974,000 -288,000 0.05 2,093,054,000 1,519,440 1.560 2008-03-14
3166 2008-03-17 1,262,000 288,000 0.06 2,093,054,000 2,031,820 1.610 2008-03-13
3167 2008-03-14 974,000 -104,000 0.05 2,093,054,000 1,616,840 1.660 2008-03-12
3168 2008-03-13 1,078,000 104,000 0.05 2,093,054,000 1,789,480 1.660 2008-03-11
3169 2008-03-11 974,000 -262,000 0.05 2,093,054,000 1,714,240 1.760 2008-03-07
3170 2008-03-10 1,236,000 144,000 0.06 2,093,054,000 2,261,880 1.830 2008-03-06
3171 2008-03-07 1,092,000 28,000 0.05 2,093,054,000 1,911,000 1.750 2008-03-05
3172 2008-03-06 1,064,000 -4,000 0.05 2,093,054,000 1,851,360 1.740 2008-03-04
3173 2008-03-05 1,068,000 94,000 0.05 2,093,054,000 1,836,960 1.720 2008-03-03
3174 2008-03-03 974,000 -62,000 0.05 2,093,054,000 1,704,500 1.750 2008-02-28
3175 2008-02-29 1,036,000 50,000 0.05 2,093,054,000 1,813,000 1.750 2008-02-27
3176 2008-02-28 986,000 12,000 0.05 2,093,054,000 1,656,480 1.680 2008-02-26
3177 2008-02-27 974,000 -264,000 0.05 2,093,054,000 1,655,800 1.700 2008-02-25
3178 2008-02-26 1,238,000 264,000 0.06 2,093,054,000 2,017,940 1.630 2008-02-22
3179 2008-02-25 974,000 -280,000 0.05 2,093,054,000 1,636,320 1.680 2008-02-21
3180 2008-02-22 1,254,000 54,000 0.06 2,093,054,000 2,232,120 1.780 2008-02-20
3181 2008-02-21 1,200,000 -6,000 0.06 2,093,054,000 1,884,000 1.570 2008-02-19
3182 2008-02-20 1,206,000 64,000 0.06 2,093,054,000 1,857,240 1.540 2008-02-18
3183 2008-02-19 1,142,000 32,000 0.05 2,093,054,000 1,792,940 1.570 2008-02-15
3184 2008-02-18 1,110,000 -2,000 0.05 2,093,054,000 1,731,600 1.560 2008-02-14
3185 2008-02-15 1,112,000 -20,000 0.05 2,093,054,000 1,723,600 1.550 2008-02-13
3186 2008-02-14 1,132,000 -144,000 0.05 2,093,054,000 1,777,240 1.570 2008-02-12
3187 2008-02-13 1,276,000 -68,000 0.06 2,093,054,000 2,041,600 1.600 2008-02-11
3188 2008-02-12 1,344,000 116,000 0.06 2,093,054,000 2,231,040 1.660 2008-02-05
3189 2008-02-11 1,228,000 -94,000 0.06 2,093,054,000 2,099,880 1.710 2008-02-04
3190 2008-02-05 1,322,000 -60,000 0.06 2,093,054,000 2,154,860 1.630 2008-02-01
3191 2008-02-04 1,382,000 94,000 0.07 2,093,054,000 2,280,300 1.650 2008-01-31
3192 2008-02-01 1,288,000 310,000 0.06 2,093,054,000 2,138,080 1.660 2008-01-30
3193 2008-01-31 978,000 6,000 0.05 2,093,054,000 1,584,360 1.620 2008-01-29
3194 2008-01-25 972,000 -398,000 0.05 2,093,054,000 1,623,240 1.670 2008-01-23
3195 2008-01-24 1,370,000 -166,000 0.07 2,093,054,000 2,164,600 1.580 2008-01-22
3196 2008-01-23 1,536,000 42,000 0.07 2,093,054,000 2,703,360 1.760 2008-01-21
3197 2008-01-22 1,494,000 346,000 0.07 2,093,054,000 2,778,840 1.860 2008-01-18
3198 2008-01-21 1,148,000 -524,000 0.05 2,093,054,000 2,031,960 1.770 2008-01-17
3199 2008-01-18 1,672,000 1,126,000 0.08 2,093,054,000 2,541,440 1.520 2008-01-16
3200 2008-01-17 546,000 -578,000 0.03 2,093,054,000 922,740 1.690 2008-01-15
3201 2008-01-16 1,124,000 444,000 0.05 2,093,054,000 2,079,400 1.850 2008-01-14
3202 2008-01-15 680,000 -298,000 0.03 2,093,054,000 1,285,200 1.890 2008-01-11
3203 2008-01-14 978,000 136,000 0.05 2,093,054,000 1,956,000 2.000 2008-01-10
3204 2008-01-11 842,000 286,000 0.04 2,093,054,000 1,717,680 2.040 2008-01-09
3205 2008-01-10 556,000 10,000 0.03 2,093,054,000 1,067,520 1.920 2008-01-08
3206 2008-01-09 546,000 -160,000 0.03 2,093,054,000 1,206,660 2.210 2008-01-07
3207 2008-01-08 706,000 -2,000 0.03 2,093,054,000 1,743,820 2.470 2008-01-04
3208 2008-01-07 708,000 162,000 0.03 2,093,054,000 1,826,640 2.580 2008-01-03
3209 2008-01-04 546,000 -102,000 0.03 2,093,054,000 1,359,540 2.490 2008-01-02
3210 2008-01-03 648,000 -1,376,000 0.03 2,067,250,000 1,652,400 2.550 2007-12-28
3211 2008-01-02 2,024,000 -4,250,000 0.10 2,067,250,000 3,946,800 1.950 2007-12-27
3212 2007-12-28 6,274,000 494,000 0.30 2,067,250,000 9,661,960 1.540 2007-12-21
3213 2007-12-27 5,780,000 -272,000 0.28 2,067,250,000 9,074,600 1.570 2007-12-20
3214 2007-12-21 6,052,000 -270,000 0.29 2,067,250,000 9,562,160 1.580 2007-12-19
3215 2007-12-20 6,322,000 1,506,000 0.31 2,067,250,000 9,230,120 1.460 2007-12-18

Copyright & disclaimer, Privacy policy

Back to top