China Sunshine Paper Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02002  2007-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.680 2025-11-11
2 2025-11-12 1.690 2025-11-10
3 2025-11-11 1.690 2025-11-07
4 2025-08-01 2,537,500 2,000 0.24 1,065,144,359 4,872,000 1.920 2025-07-30
5 2025-07-29 2,535,500 22,000 0.24 1,065,144,359 4,918,870 1.940 2025-07-25
6 2025-05-23 2,513,500 34,000 0.24 1,065,144,359 4,574,570 1.820 2025-05-21
7 2025-05-20 2,479,500 50,000 0.23 1,065,144,359 4,463,100 1.800 2025-05-16
8 2025-05-15 2,429,500 8,000 0.23 1,065,144,359 4,664,640 1.920 2025-05-13
9 2025-04-28 2,421,500 50,000 0.23 1,065,144,359 4,697,710 1.940 2025-04-24
10 2025-04-24 2,371,500 6,000 0.22 1,065,144,359 4,671,855 1.970 2025-04-22
11 2025-04-23 2,365,500 -80,000 0.22 1,065,144,359 4,825,620 2.040 2025-04-17
12 2025-04-16 2,445,500 -20,000 0.23 1,065,144,359 5,184,460 2.120 2025-04-14
13 2025-02-12 2,465,500 -20,000 0.23 1,065,144,359 5,547,375 2.250 2025-02-10
14 2024-11-08 2,485,500 100,000 0.23 1,065,144,359 4,747,305 1.910 2024-11-06
15 2024-11-04 2,385,500 100,000 0.22 1,065,144,359 4,747,145 1.990 2024-10-31
16 2024-07-23 2,285,500 20,000 0.21 1,065,144,359 4,845,260 2.120 2024-07-19
17 2024-07-15 2,265,500 -20,000 0.21 1,065,144,359 5,097,375 2.250 2024-07-11
18 2024-05-10 2,285,500 20,000 0.20 1,129,854,359 4,868,115 2.130 2024-05-08
19 2024-05-09 2,265,500 -20,000 0.20 1,129,854,359 4,848,170 2.140 2024-05-07
20 2024-04-29 2,285,500 20,000 0.20 1,129,854,359 4,548,145 1.990 2024-04-25
21 2024-01-25 2,265,500 -400,000 0.20 1,129,854,359 4,644,275 2.050 2024-01-23
22 2023-12-21 2,665,500 -1,000 0.24 1,129,854,359 7,303,470 2.740 2023-12-19
23 2023-12-18 2,666,500 100,000 0.24 1,129,854,359 7,572,860 2.840 2023-12-14
24 2023-12-14 2,566,500 -162,000 0.23 1,129,854,359 7,648,170 2.980 2023-12-12
25 2023-12-13 2,728,500 -2,000 0.24 1,129,854,359 8,185,500 3.000 2023-12-11
26 2023-12-11 2,730,500 -300,000 0.24 1,129,854,359 8,300,720 3.040 2023-12-07
27 2023-11-22 3,030,500 -34,000 0.27 1,129,854,359 7,939,910 2.620 2023-11-20
28 2023-10-09 3,064,500 64,000 0.32 967,854,359 7,753,185 2.530 2023-10-05
29 2023-09-28 3,000,500 314,000 0.31 967,854,359 7,531,255 2.510 2023-09-26
30 2023-09-27 2,686,500 90,000 0.28 967,854,359 6,823,710 2.540 2023-09-25
31 2023-09-25 2,596,500 -704,000 0.27 967,854,359 6,569,145 2.530 2023-09-21
32 2023-09-11 3,300,500 -100,000 0.34 967,854,359 8,746,325 2.650 2023-09-06
33 2023-09-04 3,400,500 -58,000 0.35 967,854,359 8,909,310 2.620 2023-08-30
34 2023-08-31 3,458,500 -22,000 0.36 967,854,359 9,061,270 2.620 2023-08-29
35 2023-08-30 3,480,500 -4,000 0.36 967,854,359 9,014,495 2.590 2023-08-28
36 2023-08-29 3,484,500 -12,000 0.36 967,854,359 9,129,390 2.620 2023-08-25
37 2023-08-25 3,496,500 -294,000 0.36 967,854,359 9,020,970 2.580 2023-08-23
38 2023-08-24 3,790,500 -206,000 0.39 967,854,359 9,779,490 2.580 2023-08-22
39 2023-08-21 3,996,500 -584,000 0.41 967,854,359 9,991,250 2.500 2023-08-17
40 2023-08-09 4,580,500 -8,000 0.47 967,854,359 11,909,300 2.600 2023-08-07
41 2023-08-08 4,588,500 -50,000 0.47 967,854,359 12,159,525 2.650 2023-08-04
42 2023-08-07 4,638,500 -84,000 0.48 967,854,359 12,338,410 2.660 2023-08-03
43 2023-08-04 4,722,500 -54,000 0.49 967,854,359 12,750,750 2.700 2023-08-02
44 2023-07-20 4,776,500 -52,000 0.49 967,854,359 13,708,555 2.870 2023-07-18
45 2023-07-11 4,828,500 -1,000 0.50 967,854,359 13,036,950 2.700 2023-07-07
46 2023-06-12 4,829,500 -120,000 0.50 967,854,359 13,908,960 2.880 2023-06-08
47 2023-05-17 4,949,500 -176,000 0.51 978,952,359 13,017,185 2.630 2023-05-15
48 2023-05-16 5,125,500 -52,000 0.52 978,952,359 13,582,575 2.650 2023-05-12
49 2023-05-15 5,177,500 -838,000 0.53 978,952,359 14,031,025 2.710 2023-05-11
50 2023-04-27 6,015,500 100,000 0.61 978,952,359 16,241,850 2.700 2023-04-25
51 2023-04-18 5,915,500 -498,000 0.60 978,952,359 16,681,710 2.820 2023-04-14
52 2023-04-17 6,413,500 -2,000 0.66 978,952,359 17,701,260 2.760 2023-04-13
53 2023-04-13 6,415,500 -200,000 0.66 978,952,359 16,872,765 2.630 2023-04-11
54 2023-04-11 6,615,500 -98,000 0.68 978,952,359 16,406,440 2.480 2023-04-04
55 2023-04-06 6,713,500 -104,000 0.69 978,952,359 16,582,345 2.470 2023-04-03
56 2023-03-15 6,817,500 -50,000 0.68 1,002,980,359 15,407,550 2.260 2023-03-13
57 2023-02-28 6,867,500 -10,000 0.67 1,020,816,359 14,902,475 2.170 2023-02-24
58 2023-01-04 6,877,500 10,000 0.67 1,020,816,359 14,786,625 2.150 2022-12-30
59 2022-12-07 6,867,500 50,000 0.67 1,020,816,359 13,735,000 2.000 2022-12-05
60 2022-09-21 6,817,500 -24,000 0.67 1,020,816,359 12,271,500 1.800 2022-09-19
61 2022-09-16 6,841,500 -2,000 0.67 1,020,816,359 12,314,700 1.800 2022-09-14
62 2022-08-26 6,843,500 14,000 0.67 1,020,816,359 12,660,475 1.850 2022-08-24
63 2022-08-05 6,829,500 100,000 0.67 1,020,816,359 13,932,180 2.040 2022-08-03
64 2022-08-04 6,729,500 -42,000 0.66 1,020,816,359 13,189,820 1.960 2022-08-02
65 2022-08-03 6,771,500 100,000 0.66 1,020,816,359 13,610,715 2.010 2022-08-01
66 2022-07-29 6,671,500 30,000 0.65 1,020,816,359 13,609,860 2.040 2022-07-27
67 2022-07-11 6,641,500 -40,000 0.65 1,020,816,359 14,412,055 2.170 2022-07-07
68 2022-06-29 6,681,500 -1,000 0.65 1,020,816,359 15,100,190 2.260 2022-06-27
69 2022-06-23 6,682,500 -46,000 0.65 1,020,816,359 14,968,800 2.240 2022-06-21
70 2022-06-16 6,728,500 -30,000 0.66 1,020,816,359 14,331,705 2.130 2022-06-14
71 2022-06-14 6,758,500 -28,000 0.66 1,020,816,359 14,936,285 2.210 2022-06-10
72 2022-05-23 6,786,500 -14,000 0.66 1,020,816,359 14,387,380 2.120 2022-05-19
73 2022-04-26 6,800,500 -400,000 0.67 1,020,816,359 14,553,070 2.140 2022-04-22
74 2022-04-20 7,200,500 -10,000 0.71 1,020,816,359 16,561,150 2.300 2022-04-14
75 2022-04-14 7,210,500 10,000 0.71 1,020,816,359 16,367,835 2.270 2022-04-12
76 2022-03-17 7,200,500 -10,000 0.71 1,020,816,359 14,977,040 2.080 2022-03-15
77 2022-03-16 7,210,500 88,000 0.71 1,020,816,359 16,223,625 2.250 2022-03-14
78 2022-03-09 7,122,500 -4,000 0.70 1,020,816,359 20,085,450 2.820 2022-03-07
79 2022-03-07 7,126,500 -16,000 0.70 1,020,816,359 20,951,910 2.940 2022-03-03
80 2022-03-04 7,142,500 -38,000 0.70 1,020,816,359 20,641,825 2.890 2022-03-02
81 2022-02-28 7,180,500 70,000 0.70 1,020,816,359 20,033,595 2.790 2022-02-24
82 2022-02-25 7,110,500 20,000 0.70 1,020,816,359 20,336,030 2.860 2022-02-23
83 2022-02-24 7,090,500 -70,000 0.69 1,020,816,359 20,420,640 2.880 2022-02-22
84 2022-02-18 7,160,500 4,000 0.70 1,020,816,359 21,409,895 2.990 2022-02-16
85 2022-02-16 7,156,500 10,000 0.70 1,020,816,359 20,610,720 2.880 2022-02-14
86 2022-02-15 7,146,500 -4,000 0.70 1,020,816,359 20,867,780 2.920 2022-02-11
87 2022-02-14 7,150,500 -8,000 0.70 1,020,816,359 20,378,925 2.850 2022-02-10
88 2022-02-11 7,158,500 -12,000 0.70 1,020,816,359 19,542,705 2.730 2022-02-09
89 2022-02-08 7,170,500 -10,000 0.70 1,020,816,359 19,073,530 2.660 2022-02-04
90 2022-02-07 7,180,500 16,000 0.70 1,020,816,359 18,812,910 2.620 2022-01-28
91 2022-01-25 7,164,500 -68,000 0.70 1,020,816,359 17,409,735 2.430 2022-01-21
92 2022-01-07 7,232,500 -12,000 0.80 905,164,000 15,622,200 2.160 2022-01-05
93 2021-12-16 7,244,500 16,000 0.80 905,164,000 16,517,460 2.280 2021-12-14
94 2021-12-08 7,228,500 -2,000 0.80 905,164,000 15,541,275 2.150 2021-12-06
95 2021-12-01 7,230,500 760,000 0.80 905,164,000 15,834,795 2.190 2021-11-29
96 2021-11-30 6,470,500 -16,000 0.71 905,164,000 14,040,985 2.170 2021-11-26
97 2021-11-08 6,486,500 -140,000 0.72 905,164,000 11,156,780 1.720 2021-11-04
98 2021-11-04 6,626,500 -50,000 0.73 905,164,000 11,927,700 1.800 2021-11-02
99 2021-11-03 6,676,500 34,000 0.74 905,164,000 11,750,640 1.760 2021-11-01
100 2021-10-29 6,642,500 -12,000 0.73 905,164,000 11,491,525 1.730 2021-10-27
101 2021-10-26 6,654,500 -18,000 0.74 905,164,000 11,711,920 1.760 2021-10-22
102 2021-10-25 6,672,500 -60,000 0.74 905,164,000 11,610,150 1.740 2021-10-21
103 2021-10-21 6,732,500 60,000 0.74 905,164,000 11,647,225 1.730 2021-10-19
104 2021-10-20 6,672,500 50,000 0.74 905,164,000 11,343,250 1.700 2021-10-18
105 2021-10-15 6,622,500 18,000 0.73 905,164,000 11,125,800 1.680 2021-10-11
106 2021-10-04 6,604,500 2,000 0.73 905,164,000 11,689,965 1.770 2021-09-29
107 2021-09-30 6,602,500 10,000 0.73 905,164,000 12,214,625 1.850 2021-09-28
108 2021-09-29 6,592,500 6,000 0.73 905,164,000 12,064,275 1.830 2021-09-27
109 2021-09-28 6,586,500 -2,000 0.73 905,164,000 12,646,080 1.920 2021-09-24
110 2021-09-27 6,588,500 108,000 0.73 905,164,000 13,704,080 2.080 2021-09-23
111 2021-09-23 6,480,500 -40,000 0.72 905,164,000 12,442,560 1.920 2021-09-20
112 2021-09-17 6,520,500 36,000 0.72 905,164,000 13,693,050 2.100 2021-09-15
113 2021-09-16 6,484,500 38,000 0.72 905,164,000 14,071,365 2.170 2021-09-14
114 2021-09-15 6,446,500 -20,000 0.71 905,164,000 14,311,230 2.220 2021-09-13
115 2021-09-14 6,466,500 66,000 0.71 905,164,000 14,290,965 2.210 2021-09-10
116 2021-09-13 6,400,500 -40,000 0.71 905,164,000 13,697,070 2.140 2021-09-09
117 2021-09-09 6,440,500 -10,000 0.71 905,164,000 13,074,215 2.030 2021-09-07
118 2021-09-01 6,450,500 -90,000 0.71 905,164,000 12,384,960 1.920 2021-08-30
119 2021-08-27 6,540,500 -20,000 0.72 905,164,000 12,623,165 1.930 2021-08-25
120 2021-08-19 6,560,500 -10,000 0.72 905,164,000 12,333,740 1.880 2021-08-17
121 2021-08-18 6,570,500 -20,000 0.73 905,164,000 12,878,180 1.960 2021-08-16
122 2021-08-16 6,590,500 -5,000 0.73 905,164,000 11,533,375 1.750 2021-08-12
123 2021-08-12 6,595,500 69,000 0.73 905,164,000 11,937,855 1.810 2021-08-10
124 2021-08-06 6,526,500 22,000 0.72 905,164,000 11,225,580 1.720 2021-08-04
125 2021-07-28 6,504,500 2,500 0.72 905,164,000 11,187,740 1.720 2021-07-26
126 2021-07-19 6,502,000 35,000 0.72 905,164,000 12,093,720 1.860 2021-07-15
127 2021-07-16 6,467,000 20,000 0.71 905,164,000 11,252,580 1.740 2021-07-14
128 2021-07-12 6,447,000 100,000 0.71 905,164,000 11,217,780 1.740 2021-07-08
129 2021-07-06 6,347,000 -60,000 0.70 905,164,000 11,868,890 1.870 2021-07-02
130 2021-07-05 6,407,000 46,000 0.71 905,164,000 11,852,950 1.850 2021-06-30
131 2021-07-02 6,361,000 -46,000 0.70 905,164,000 12,085,900 1.900 2021-06-29
132 2021-06-23 6,407,000 110,000 0.71 905,164,000 11,917,020 1.860 2021-06-21
133 2021-06-18 6,297,000 10,000 0.70 905,164,000 12,216,180 1.940 2021-06-16
134 2021-06-17 6,287,000 49,500 0.69 905,164,000 12,888,350 2.050 2021-06-15
135 2021-06-16 6,237,500 170,000 0.69 905,164,000 13,098,750 2.100 2021-06-11
136 2021-06-15 6,067,500 -34,000 0.67 905,164,000 12,438,375 2.050 2021-06-10
137 2021-06-11 6,101,500 50,000 0.67 905,164,000 12,141,985 1.990 2021-06-09
138 2021-06-10 6,051,500 500 0.67 905,164,000 11,376,820 1.880 2021-06-08
139 2021-06-08 6,051,000 40,000 0.67 905,164,000 11,073,330 1.830 2021-06-04
140 2021-06-07 6,011,000 470,000 0.66 905,164,000 11,300,680 1.880 2021-06-03
141 2021-06-04 5,541,000 290,000 0.61 905,164,000 10,140,030 1.830 2021-06-02
142 2021-06-02 5,251,000 50,000 0.58 905,164,000 9,451,800 1.800 2021-05-31
143 2021-06-01 5,201,000 10,000 0.57 905,164,000 9,621,850 1.850 2021-05-28
144 2021-05-28 5,191,000 54,000 0.57 905,164,000 9,239,980 1.780 2021-05-26
145 2021-05-27 5,137,000 26,000 0.57 905,164,000 8,938,380 1.740 2021-05-25
146 2021-05-26 5,111,000 -50,000 0.56 905,164,000 8,944,250 1.750 2021-05-24
147 2021-05-25 5,161,000 50,000 0.57 905,164,000 8,876,920 1.720 2021-05-21
148 2021-05-24 5,111,000 30,000 0.56 905,164,000 8,688,700 1.700 2021-05-20
149 2021-05-18 5,081,000 -17,000 0.56 905,164,000 8,739,320 1.720 2021-05-14
150 2021-05-14 5,098,000 30,000 0.56 905,164,000 9,125,420 1.790 2021-05-12
151 2021-05-07 5,068,000 -60,000 0.56 905,164,000 9,071,720 1.790 2021-05-05
152 2021-05-06 5,128,000 -8,000 0.57 905,164,000 9,281,680 1.810 2021-05-04
153 2021-04-26 5,136,000 -10,000 0.63 819,362,000 8,166,240 1.590 2021-04-22
154 2021-04-22 5,146,000 47,000 0.63 819,362,000 8,233,600 1.600 2021-04-20
155 2021-04-14 5,099,000 60,000 0.62 819,362,000 8,158,400 1.600 2021-04-12
156 2021-04-13 5,039,000 -267,500 0.61 819,362,000 8,263,960 1.640 2021-04-09
157 2021-04-12 5,306,500 190,000 0.65 819,362,000 9,817,025 1.850 2021-04-08
158 2021-04-07 5,116,500 110,000 0.62 819,362,000 9,107,370 1.780 2021-03-31
159 2021-03-31 5,006,500 41,500 0.61 819,362,000 9,262,025 1.850 2021-03-29
160 2021-03-30 4,965,000 20,000 0.61 819,362,000 9,979,650 2.010 2021-03-26
161 2021-03-29 4,945,000 -18,000 0.60 819,362,000 9,791,100 1.980 2021-03-25
162 2021-03-26 4,963,000 74,000 0.61 819,362,000 9,528,960 1.920 2021-03-24
163 2021-03-23 4,889,000 80,000 0.60 819,362,000 10,071,340 2.060 2021-03-19
164 2021-03-22 4,809,000 -96,000 0.59 819,362,000 10,291,260 2.140 2021-03-18
165 2021-03-19 4,905,000 4,500 0.60 819,362,000 10,006,200 2.040 2021-03-17
166 2021-03-18 4,900,500 50,000 0.60 819,362,000 10,095,030 2.060 2021-03-16
167 2021-03-17 4,850,500 -80,000 0.59 819,362,000 9,943,525 2.050 2021-03-15
168 2021-03-16 4,930,500 -22,000 0.60 819,362,000 9,614,475 1.950 2021-03-12
169 2021-03-15 4,952,500 10,000 0.60 819,362,000 9,756,425 1.970 2021-03-11
170 2021-03-11 4,942,500 13,000 0.60 819,362,000 8,945,925 1.810 2021-03-09
171 2021-03-10 4,929,500 80,000 0.60 819,362,000 8,774,510 1.780 2021-03-08
172 2021-03-09 4,849,500 12,000 0.59 819,362,000 9,117,060 1.880 2021-03-05
173 2021-03-05 4,837,500 10,000 0.59 819,362,000 9,771,750 2.020 2021-03-03
174 2021-03-04 4,827,500 66,000 0.59 819,362,000 9,220,525 1.910 2021-03-02
175 2021-03-01 4,761,500 100,000 0.58 819,362,000 10,141,995 2.130 2021-02-25
176 2021-02-26 4,661,500 32,000 0.57 819,362,000 9,602,690 2.060 2021-02-24
177 2021-02-24 4,629,500 -52,500 0.57 819,362,000 11,110,800 2.400 2021-02-22
178 2021-02-23 4,682,000 40,000 0.57 819,362,000 12,594,580 2.690 2021-02-19
179 2021-02-22 4,642,000 57,500 0.57 819,362,000 12,162,040 2.620 2021-02-18
180 2021-02-10 4,584,500 -2,000 0.56 819,362,000 10,911,110 2.380 2021-02-08
181 2021-02-08 4,586,500 -10,000 0.56 819,362,000 10,870,005 2.370 2021-02-04
182 2021-02-05 4,596,500 -14,500 0.56 819,362,000 11,307,390 2.460 2021-02-03
183 2021-02-04 4,611,000 10,000 0.56 819,362,000 9,683,100 2.100 2021-02-02
184 2021-02-01 4,601,000 20,000 0.56 819,362,000 8,005,740 1.740 2021-01-28
185 2021-01-28 4,581,000 13,500 0.56 819,362,000 8,337,420 1.820 2021-01-26
186 2021-01-26 4,567,500 10,000 0.56 819,362,000 9,043,650 1.980 2021-01-22
187 2021-01-25 4,557,500 18,000 0.56 819,362,000 9,434,025 2.070 2021-01-21
188 2021-01-22 4,539,500 12,000 0.55 819,362,000 9,759,925 2.150 2021-01-20
189 2021-01-21 4,527,500 46,500 0.55 819,362,000 9,734,125 2.150 2021-01-19
190 2021-01-20 4,481,000 -6,000 0.55 819,362,000 9,410,100 2.100 2021-01-18
191 2021-01-19 4,487,000 30,000 0.55 819,362,000 8,884,260 1.980 2021-01-15
192 2021-01-18 4,457,000 30,000 0.54 819,362,000 8,824,860 1.980 2021-01-14
193 2021-01-15 4,427,000 -23,000 0.54 819,362,000 8,455,570 1.910 2021-01-13
194 2021-01-12 4,450,000 43,000 0.54 819,362,000 7,209,000 1.620 2021-01-08
195 2021-01-11 4,407,000 -40,000 0.54 819,362,000 7,227,480 1.640 2021-01-07
196 2021-01-06 4,447,000 13,000 0.54 819,362,000 7,337,550 1.650 2021-01-04
197 2021-01-04 4,434,000 60,000 0.54 819,362,000 6,384,960 1.440 2020-12-29
198 2020-12-29 4,374,000 3,000 0.53 819,362,000 6,167,340 1.410 2020-12-23
199 2020-12-16 4,371,000 -40,000 0.53 819,362,000 6,469,080 1.480 2020-12-14
200 2020-11-26 4,411,000 80,000 0.54 819,362,000 7,278,150 1.650 2020-11-24
201 2020-11-25 4,331,000 -20,000 0.53 819,362,000 7,102,840 1.640 2020-11-23
202 2020-10-30 4,351,000 30,000 0.53 819,362,000 5,917,360 1.360 2020-10-28
203 2020-10-19 4,321,000 20,000 0.53 819,362,000 5,919,770 1.370 2020-10-15
204 2020-10-09 4,301,000 20,000 0.52 819,362,000 5,935,380 1.380 2020-10-07
205 2020-09-14 4,281,000 17,000 0.52 819,362,000 5,993,400 1.400 2020-09-10
206 2020-07-31 4,264,000 -40,000 0.52 819,362,000 7,206,160 1.690 2020-07-29
207 2020-07-23 4,304,000 -9,000 0.53 819,362,000 6,111,680 1.420 2020-07-21
208 2020-07-22 4,313,000 -61,000 0.53 819,362,000 6,340,110 1.470 2020-07-20
209 2020-07-07 4,374,000 -8,000 0.53 819,362,000 4,417,740 1.010 2020-07-03
210 2020-06-04 4,382,000 -10,500 0.53 819,362,000 4,382,000 1.000 2020-06-02
211 2020-05-26 4,392,500 5,000 0.54 819,362,000 4,128,950 0.940 2020-05-22
212 2020-05-07 4,387,500 -2,000 0.54 819,362,000 4,343,625 0.990 2020-05-05
213 2020-04-15 4,389,500 55,000 0.54 819,362,000 4,521,185 1.030 2020-04-09
214 2020-03-31 4,334,500 20,000 0.53 819,362,000 4,551,225 1.050 2020-03-27
215 2020-03-18 4,314,500 -41,000 0.53 819,362,000 4,832,240 1.120 2020-03-16
216 2020-03-17 4,355,500 -10,000 0.53 819,362,000 5,270,155 1.210 2020-03-13
217 2020-03-11 4,365,500 1,500 0.53 819,362,000 5,631,495 1.290 2020-03-09
218 2020-03-05 4,364,000 -10,000 0.53 819,362,000 5,891,400 1.350 2020-03-03
219 2020-01-10 4,374,000 -40,000 0.53 819,362,000 6,386,040 1.460 2020-01-08
220 2020-01-07 4,414,000 27,500 0.54 819,362,000 6,091,320 1.380 2020-01-03
221 2019-12-12 4,386,500 -1,000 0.54 819,362,000 5,307,665 1.210 2019-12-10
222 2019-11-18 4,387,500 1,500 0.54 819,362,000 5,265,000 1.200 2019-11-14
223 2019-11-07 4,386,000 -69,500 0.54 819,362,000 5,087,760 1.160 2019-11-05
224 2019-11-05 4,455,500 190,000 0.54 819,362,000 4,901,050 1.100 2019-11-01
225 2019-10-31 4,265,500 239,500 0.52 819,362,000 4,692,050 1.100 2019-10-29
226 2019-10-30 4,026,000 1,000 0.49 819,362,000 4,468,860 1.110 2019-10-28
227 2019-10-16 4,025,000 -70,500 0.49 819,362,000 4,508,000 1.120 2019-10-14
228 2019-10-14 4,095,500 2,000 0.50 819,362,000 4,464,095 1.090 2019-10-10
229 2019-08-28 4,093,500 100,000 0.50 819,362,000 4,134,435 1.010 2019-08-26
230 2019-08-21 3,993,500 -12,000 0.49 819,362,000 4,113,305 1.030 2019-08-19
231 2019-08-20 4,005,500 13,000 0.49 819,362,000 4,165,720 1.040 2019-08-16
232 2019-07-17 3,992,500 1,000 0.49 819,362,000 4,431,675 1.110 2019-07-15
233 2019-06-27 3,991,500 1,500 0.49 819,362,000 4,430,565 1.110 2019-06-25
234 2019-06-26 3,990,000 -2,000 0.49 819,362,000 4,349,100 1.090 2019-06-24
235 2019-06-24 3,992,000 -20,000 0.49 819,362,000 4,311,360 1.080 2019-06-20
236 2019-06-21 4,012,000 20,000 0.49 819,362,000 4,332,960 1.080 2019-06-19
237 2019-06-17 3,992,000 -6,000 0.49 819,362,000 4,031,920 1.010 2019-06-13
238 2019-06-14 3,998,000 -60,000 0.49 819,362,000 4,077,960 1.020 2019-06-12
239 2019-06-05 4,058,000 -1,000 0.50 819,362,000 4,260,900 1.050 2019-06-03
240 2019-05-10 4,059,000 20,000 0.50 819,362,000 4,505,490 1.110 2019-05-08
241 2019-05-03 4,039,000 60,000 0.49 819,362,000 5,089,140 1.260 2019-04-30
242 2019-05-02 3,979,000 110,000 0.49 819,362,000 5,172,700 1.300 2019-04-29
243 2019-04-30 3,869,000 47,500 0.47 819,362,000 4,991,010 1.290 2019-04-26
244 2019-04-29 3,821,500 80,000 0.47 819,362,000 4,929,735 1.290 2019-04-25
245 2019-04-15 3,741,500 40,000 0.46 819,362,000 5,238,100 1.400 2019-04-11
246 2019-04-10 3,701,500 -20,000 0.45 819,362,000 5,367,175 1.450 2019-04-08
247 2019-04-09 3,721,500 -9,500 0.45 819,362,000 5,433,390 1.460 2019-04-04
248 2019-04-01 3,731,000 -20,000 0.46 819,362,000 5,671,120 1.520 2019-03-28
249 2019-03-15 3,751,000 -55,000 0.46 819,362,000 5,814,050 1.550 2019-03-13
250 2019-03-12 3,806,000 40,000 0.46 819,362,000 5,823,180 1.530 2019-03-08
251 2019-03-05 3,766,000 30,000 0.46 819,362,000 6,100,920 1.620 2019-03-01
252 2019-02-22 3,736,000 -70,000 0.46 819,362,000 6,014,960 1.610 2019-02-20
253 2019-02-18 3,806,000 -9,000 0.46 819,362,000 5,328,400 1.400 2019-02-14
254 2019-02-11 3,815,000 70,000 0.47 819,362,000 5,341,000 1.400 2019-02-01
255 2019-01-23 3,745,000 17,000 0.46 819,362,000 5,055,750 1.350 2019-01-21
256 2019-01-22 3,728,000 2,000 0.45 819,362,000 4,995,520 1.340 2019-01-18
257 2018-12-21 3,726,000 -17,500 0.45 819,362,000 4,806,540 1.290 2018-12-19
258 2018-12-14 3,743,500 20,000 0.46 819,362,000 4,829,115 1.290 2018-12-12
259 2018-11-16 3,723,500 11,000 0.45 819,362,000 4,803,315 1.290 2018-11-14
260 2018-10-16 3,712,500 -235,000 0.45 819,362,000 4,789,125 1.290 2018-10-12
261 2018-10-15 3,947,500 -465,000 0.48 819,362,000 5,052,800 1.280 2018-10-11
262 2018-10-10 4,412,500 30,000 0.54 819,362,000 6,309,875 1.430 2018-10-08
263 2018-09-12 4,382,500 120,000 0.53 819,362,000 6,223,150 1.420 2018-09-10
264 2018-08-23 4,262,500 52,000 0.52 819,362,000 6,820,000 1.600 2018-08-21
265 2018-08-22 4,210,500 200,000 0.51 819,362,000 6,526,275 1.550 2018-08-20
266 2018-08-17 4,010,500 28,000 0.49 819,362,000 6,296,485 1.570 2018-08-15
267 2018-08-16 3,982,500 -200,000 0.49 819,362,000 6,332,175 1.590 2018-08-14
268 2018-08-15 4,182,500 2,000 0.51 819,362,000 6,775,650 1.620 2018-08-13
269 2018-08-08 4,180,500 1,500 0.51 819,362,000 6,981,435 1.670 2018-08-06
270 2018-08-07 4,179,000 100,000 0.51 819,362,000 7,020,720 1.680 2018-08-03
271 2018-08-06 4,079,000 3,000 0.50 819,362,000 6,975,090 1.710 2018-08-02
272 2018-08-02 4,076,000 200,000 0.50 819,362,000 7,092,240 1.740 2018-07-31
273 2018-07-24 3,876,000 -60,000 0.47 819,362,000 6,511,680 1.680 2018-07-20
274 2018-07-20 3,936,000 96,000 0.48 819,362,000 6,730,560 1.710 2018-07-18
275 2018-06-29 3,840,000 35,000 0.47 819,362,000 6,489,600 1.690 2018-06-27
276 2018-06-28 3,805,000 -30,000 0.46 819,362,000 6,734,850 1.770 2018-06-26
277 2018-06-21 3,835,000 -3,000 0.47 819,362,000 6,672,900 1.740 2018-06-19
278 2018-06-14 3,838,000 230,000 0.47 819,362,000 7,061,920 1.840 2018-06-12
279 2018-06-06 3,608,000 40,000 0.44 819,362,000 8,298,400 2.300 2018-06-04
280 2018-06-05 3,568,000 -20,000 0.44 819,362,000 8,313,440 2.330 2018-06-01
281 2018-06-01 3,588,000 9,500 0.44 819,362,000 8,144,760 2.270 2018-05-30
282 2018-05-31 3,578,500 1,000 0.44 819,362,000 8,302,120 2.320 2018-05-29
283 2018-05-24 3,577,500 -5,000 0.44 819,362,000 8,550,225 2.390 2018-05-21
284 2018-05-15 3,582,500 -4,000 0.44 819,362,000 8,562,175 2.390 2018-05-11
285 2018-05-14 3,586,500 -15,000 0.44 819,362,000 8,464,140 2.360 2018-05-10
286 2018-05-11 3,601,500 -30,000 0.44 819,362,000 8,499,540 2.360 2018-05-09
287 2018-05-09 3,631,500 -28,000 0.44 819,362,000 8,279,820 2.280 2018-05-07
288 2018-04-30 3,659,500 -31,000 0.45 819,362,000 8,124,090 2.220 2018-04-26
289 2018-04-26 3,690,500 -10,500 0.45 819,362,000 8,414,340 2.280 2018-04-24
290 2018-04-19 3,701,000 -27,500 0.45 819,362,000 8,586,320 2.320 2018-04-17
291 2018-04-13 3,728,500 -33,500 0.46 819,362,000 8,873,830 2.380 2018-04-11
292 2018-04-12 3,762,000 30,000 0.46 819,362,000 9,028,800 2.400 2018-04-10
293 2018-04-09 3,732,000 20,000 0.46 819,362,000 8,732,880 2.340 2018-04-04
294 2018-04-06 3,712,000 -30,000 0.45 819,362,000 9,020,160 2.430 2018-04-03
295 2018-04-04 3,742,000 90,000 0.46 819,362,000 8,905,960 2.380 2018-03-29
296 2018-04-03 3,652,000 5,000 0.45 819,362,000 8,691,760 2.380 2018-03-28
297 2018-03-29 3,647,000 42,500 0.45 819,362,000 9,081,030 2.490 2018-03-27
298 2018-03-28 3,604,500 -50,000 0.44 819,362,000 8,650,800 2.400 2018-03-26
299 2018-03-27 3,654,500 120,000 0.45 819,362,000 8,259,170 2.260 2018-03-23
300 2018-03-26 3,534,500 117,500 0.43 819,362,000 8,376,765 2.370 2018-03-22
301 2018-03-23 3,417,000 400,000 0.42 819,362,000 8,064,120 2.360 2018-03-21
302 2018-03-22 3,017,000 153,500 0.37 819,362,000 7,240,800 2.400 2018-03-20
303 2018-03-21 2,863,500 272,500 0.35 819,362,000 6,843,765 2.390 2018-03-19
304 2018-03-20 2,591,000 4,000 0.32 819,362,000 6,192,490 2.390 2018-03-16
305 2018-03-19 2,587,000 49,000 0.32 819,362,000 6,208,800 2.400 2018-03-15
306 2018-03-15 2,538,000 30,000 0.31 819,362,000 6,015,060 2.370 2018-03-13
307 2018-03-13 2,508,000 12,500 0.31 819,362,000 6,069,360 2.420 2018-03-09
308 2018-03-09 2,495,500 10,000 0.30 819,362,000 5,814,515 2.330 2018-03-07
309 2018-03-07 2,485,500 26,000 0.30 819,362,000 5,840,925 2.350 2018-03-05
310 2018-03-02 2,459,500 5,000 0.30 819,362,000 6,271,725 2.550 2018-02-28
311 2018-03-01 2,454,500 -32,000 0.30 819,362,000 6,209,885 2.530 2018-02-27
312 2018-02-28 2,486,500 13,000 0.30 819,362,000 6,091,925 2.450 2018-02-26
313 2018-02-21 2,473,500 32,000 0.30 819,362,000 5,441,700 2.200 2018-02-14
314 2018-02-14 2,441,500 12,000 0.30 819,362,000 5,151,565 2.110 2018-02-12
315 2018-02-13 2,429,500 -109,000 0.30 819,362,000 5,053,360 2.080 2018-02-09
316 2018-02-08 2,538,500 -50,000 0.31 819,362,000 5,737,010 2.260 2018-02-06
317 2018-02-07 2,588,500 10,000 0.32 819,362,000 6,341,825 2.450 2018-02-05
318 2018-02-02 2,578,500 -10,500 0.31 819,362,000 6,136,830 2.380 2018-01-31
319 2018-02-01 2,589,000 -15,500 0.32 819,362,000 6,239,490 2.410 2018-01-30
320 2018-01-29 2,604,500 -22,000 0.32 819,362,000 6,276,845 2.410 2018-01-25
321 2018-01-25 2,626,500 -13,000 0.32 819,362,000 6,251,070 2.380 2018-01-23
322 2018-01-23 2,639,500 -20,000 0.32 819,362,000 6,334,800 2.400 2018-01-19
323 2018-01-22 2,659,500 10,000 0.32 819,362,000 6,382,800 2.400 2018-01-18
324 2018-01-19 2,649,500 -773,000 0.32 819,362,000 6,464,780 2.440 2018-01-17
325 2018-01-17 3,422,500 758,500 0.42 819,362,000 7,461,050 2.180 2018-01-15
326 2018-01-16 2,664,000 -81,500 0.33 819,362,000 5,914,080 2.220 2018-01-12
327 2018-01-15 2,745,500 -20,000 0.34 819,362,000 6,012,645 2.190 2018-01-11
328 2018-01-12 2,765,500 10,000 0.34 819,362,000 6,028,790 2.180 2018-01-10
329 2018-01-10 2,755,500 48,000 0.34 819,362,000 6,062,100 2.200 2018-01-08
330 2018-01-09 2,707,500 100,000 0.33 819,362,000 5,766,975 2.130 2018-01-05
331 2018-01-03 2,607,500 12,000 0.32 819,362,000 5,241,075 2.010 2017-12-29
332 2017-12-22 2,595,500 50,000 0.32 819,362,000 4,645,945 1.790 2017-12-20
333 2017-12-21 2,545,500 26,500 0.31 819,362,000 4,683,720 1.840 2017-12-19
334 2017-12-19 2,519,000 100,000 0.31 819,362,000 4,735,720 1.880 2017-12-15
335 2017-12-15 2,419,000 -150,000 0.30 819,362,000 4,717,050 1.950 2017-12-13
336 2017-12-13 2,569,000 -9,000 0.31 819,362,000 5,086,620 1.980 2017-12-11
337 2017-12-12 2,578,000 20,000 0.31 819,362,000 5,104,440 1.980 2017-12-08
338 2017-12-11 2,558,000 -29,000 0.31 819,362,000 4,885,780 1.910 2017-12-07
339 2017-12-08 2,587,000 -250,000 0.32 819,362,000 5,122,260 1.980 2017-12-06
340 2017-12-06 2,837,000 200,000 0.35 819,362,000 5,532,150 1.950 2017-12-04
341 2017-12-05 2,637,000 50,000 0.32 819,362,000 5,326,740 2.020 2017-12-01
342 2017-12-01 2,587,000 -60,000 0.32 819,362,000 5,303,350 2.050 2017-11-29
343 2017-11-27 2,647,000 -105,000 0.32 819,362,000 5,346,940 2.020 2017-11-23
344 2017-11-24 2,752,000 126,000 0.34 819,362,000 5,806,720 2.110 2017-11-22
345 2017-11-22 2,626,000 -95,000 0.32 819,362,000 5,357,040 2.040 2017-11-20
346 2017-11-21 2,721,000 121,500 0.33 819,362,000 5,850,150 2.150 2017-11-17
347 2017-11-17 2,599,500 18,000 0.32 819,362,000 5,822,880 2.240 2017-11-15
348 2017-11-15 2,581,500 -35,000 0.32 819,362,000 6,040,710 2.340 2017-11-13
349 2017-11-14 2,616,500 20,000 0.32 819,362,000 5,730,135 2.190 2017-11-10
350 2017-11-13 2,596,500 30,000 0.32 819,362,000 5,712,300 2.200 2017-11-09
351 2017-11-09 2,566,500 1,000 0.31 819,362,000 5,723,295 2.230 2017-11-07
352 2017-11-07 2,565,500 2,000 0.31 819,362,000 6,157,200 2.400 2017-11-03
353 2017-11-06 2,563,500 -40,000 0.31 819,362,000 5,870,415 2.290 2017-11-02
354 2017-10-31 2,603,500 -30,000 0.32 819,362,000 6,248,400 2.400 2017-10-27
355 2017-10-27 2,633,500 -20,000 0.32 819,362,000 6,425,740 2.440 2017-10-25
356 2017-10-24 2,653,500 100,000 0.32 819,362,000 6,580,680 2.480 2017-10-20
357 2017-10-23 2,553,500 -65,000 0.31 819,362,000 6,281,610 2.460 2017-10-19
358 2017-10-16 2,618,500 -29,500 0.32 819,362,000 7,148,505 2.730 2017-10-12
359 2017-10-13 2,648,000 213,000 0.32 819,362,000 7,096,640 2.680 2017-10-11
360 2017-10-12 2,435,000 30,000 0.30 819,362,000 6,842,350 2.810 2017-10-10
361 2017-10-11 2,405,000 -74,000 0.29 819,362,000 6,758,050 2.810 2017-10-09
362 2017-10-10 2,479,000 89,000 0.30 819,362,000 7,288,260 2.940 2017-10-06
363 2017-10-09 2,390,000 30,000 0.29 819,362,000 7,050,500 2.950 2017-10-04
364 2017-10-04 2,360,000 54,000 0.29 819,362,000 6,773,200 2.870 2017-09-29
365 2017-09-28 2,306,000 30,000 0.29 802,588,000 6,502,920 2.820 2017-09-26
366 2017-09-27 2,276,000 180,000 0.28 802,588,000 6,600,400 2.900 2017-09-25
367 2017-09-26 2,096,000 7,000 0.26 802,588,000 6,644,320 3.170 2017-09-22
368 2017-09-22 2,089,000 30,000 0.26 802,588,000 6,726,580 3.220 2017-09-20
369 2017-09-21 2,059,000 59,000 0.26 802,588,000 6,527,030 3.170 2017-09-19
370 2017-09-20 2,000,000 -19,500 0.25 802,588,000 6,880,000 3.440 2017-09-18
371 2017-09-19 2,019,500 -498,000 0.25 802,588,000 6,502,790 3.220 2017-09-15
372 2017-09-18 2,517,500 -15,500 0.31 802,588,000 7,401,450 2.940 2017-09-14
373 2017-09-15 2,533,000 -60,500 0.32 802,588,000 7,345,700 2.900 2017-09-13
374 2017-09-14 2,593,500 16,000 0.32 802,588,000 6,950,580 2.680 2017-09-12
375 2017-09-13 2,577,500 145,000 0.32 802,588,000 6,289,100 2.440 2017-09-11
376 2017-09-12 2,432,500 -57,000 0.30 802,588,000 5,594,750 2.300 2017-09-08
377 2017-09-11 2,489,500 -37,000 0.31 802,588,000 5,875,220 2.360 2017-09-07
378 2017-09-08 2,526,500 5,500 0.31 802,588,000 5,886,745 2.330 2017-09-06
379 2017-09-06 2,521,000 37,000 0.31 802,588,000 5,773,090 2.290 2017-09-04
380 2017-09-01 2,484,000 81,000 0.31 802,588,000 4,943,160 1.990 2017-08-30
381 2017-08-25 2,403,000 -1,000 0.30 802,588,000 4,781,970 1.990 2017-08-22
382 2017-08-15 2,404,000 -22,500 0.30 802,588,000 4,639,720 1.930 2017-08-11
383 2017-08-09 2,426,500 33,000 0.30 802,588,000 5,071,385 2.090 2017-08-07
384 2017-08-08 2,393,500 200,000 0.30 802,588,000 5,026,350 2.100 2017-08-04
385 2017-08-03 2,193,500 36,000 0.27 802,588,000 4,716,025 2.150 2017-08-01
386 2017-07-28 2,157,500 -294,000 0.27 802,588,000 4,509,175 2.090 2017-07-26
387 2017-07-27 2,451,500 -713,500 0.31 802,588,000 4,903,000 2.000 2017-07-25
388 2017-07-20 3,165,000 -40,000 0.39 802,588,000 5,728,650 1.810 2017-07-18
389 2017-07-10 3,205,000 -1,005,500 0.40 802,588,000 5,961,300 1.860 2017-07-06
390 2017-07-03 4,210,500 50,000 0.52 802,588,000 7,326,270 1.740 2017-06-29
391 2017-06-27 4,160,500 -8,000 0.52 802,588,000 6,906,430 1.660 2017-06-23
392 2017-06-16 4,168,500 -22,000 0.52 802,588,000 6,711,285 1.610 2017-06-14
393 2017-06-15 4,190,500 -12,000 0.52 802,588,000 6,704,800 1.600 2017-06-13
394 2017-06-12 4,202,500 10,000 0.52 802,588,000 6,892,100 1.640 2017-06-08
395 2017-05-24 4,192,500 -77,000 0.52 802,588,000 6,540,300 1.560 2017-05-22
396 2017-05-19 4,269,500 -60,000 0.53 802,588,000 6,276,165 1.470 2017-05-17
397 2017-05-15 4,329,500 -205,000 0.54 802,588,000 6,234,480 1.440 2017-05-11
398 2017-04-24 4,534,500 10,000 0.56 802,588,000 6,847,095 1.510 2017-04-20
399 2017-04-11 4,524,500 5,000 0.56 802,588,000 6,515,280 1.440 2017-04-07
400 2017-04-03 4,519,500 20,000 0.56 802,588,000 6,553,275 1.450 2017-03-30
401 2017-03-27 4,499,500 10,000 0.56 802,588,000 6,884,235 1.530 2017-03-23
402 2017-03-22 4,489,500 44,000 0.56 802,588,000 7,093,410 1.580 2017-03-20
403 2017-03-16 4,445,500 -60,000 0.55 802,588,000 6,846,070 1.540 2017-03-14
404 2017-03-15 4,505,500 -25,000 0.56 802,588,000 7,073,635 1.570 2017-03-13
405 2017-03-14 4,530,500 -25,000 0.56 802,588,000 7,203,495 1.590 2017-03-10
406 2017-03-09 4,555,500 -40,000 0.57 802,588,000 8,017,680 1.760 2017-03-07
407 2017-03-07 4,595,500 3,000 0.57 802,588,000 7,674,485 1.670 2017-03-03
408 2017-03-06 4,592,500 23,000 0.57 802,588,000 7,577,625 1.650 2017-03-02
409 2017-02-28 4,569,500 -80,000 0.57 802,588,000 7,219,810 1.580 2017-02-24
410 2017-02-27 4,649,500 12,000 0.58 802,588,000 7,439,200 1.600 2017-02-23
411 2017-02-24 4,637,500 -50,000 0.58 802,588,000 7,373,625 1.590 2017-02-22
412 2017-02-23 4,687,500 -84,000 0.58 802,588,000 7,312,500 1.560 2017-02-21
413 2017-02-22 4,771,500 80,000 0.59 802,588,000 7,491,255 1.570 2017-02-20
414 2017-02-20 4,691,500 -242,000 0.58 802,588,000 7,365,655 1.570 2017-02-16
415 2017-02-17 4,933,500 -75,000 0.61 802,588,000 7,696,260 1.560 2017-02-15
416 2017-02-03 5,008,500 -15,000 0.62 802,588,000 7,562,835 1.510 2017-02-01
417 2017-02-02 5,023,500 15,000 0.63 802,588,000 7,736,190 1.540 2017-01-26
418 2017-02-01 5,008,500 -250,000 0.62 802,588,000 7,713,090 1.540 2017-01-25
419 2017-01-26 5,258,500 -50,000 0.66 802,588,000 8,098,090 1.540 2017-01-24
420 2017-01-20 5,308,500 -190,000 0.66 802,588,000 7,750,410 1.460 2017-01-18
421 2017-01-10 5,498,500 -69,500 0.69 802,588,000 8,082,795 1.470 2017-01-06
422 2017-01-09 5,568,000 -110,500 0.69 802,588,000 8,240,640 1.480 2017-01-05
423 2017-01-04 5,678,500 -80,000 0.71 802,588,000 7,893,115 1.390 2016-12-30
424 2016-12-29 5,758,500 -116,000 0.72 802,588,000 8,004,315 1.390 2016-12-23
425 2016-12-21 5,874,500 -10,000 0.73 802,588,000 8,459,280 1.440 2016-12-19
426 2016-10-31 5,884,500 -15,000 0.73 802,588,000 8,414,835 1.430 2016-10-27
427 2016-10-26 5,899,500 10,000 0.74 802,588,000 8,495,280 1.440 2016-10-24
428 2016-09-19 5,889,500 -50,000 0.73 802,588,000 8,480,880 1.440 2016-09-14
429 2016-09-15 5,939,500 15,000 0.74 802,588,000 8,434,090 1.420 2016-09-13
430 2016-09-14 5,924,500 -30,000 0.74 802,588,000 8,294,300 1.400 2016-09-12
431 2016-09-12 5,954,500 -80,000 0.74 802,588,000 8,395,845 1.410 2016-09-08
432 2016-09-08 6,034,500 -70,000 0.75 802,588,000 8,086,230 1.340 2016-09-06
433 2016-09-06 6,104,500 -40,000 0.76 802,588,000 7,813,760 1.280 2016-09-02
434 2016-09-05 6,144,500 15,000 0.77 802,588,000 8,049,295 1.310 2016-09-01
435 2016-09-02 6,129,500 -46,000 0.76 802,588,000 8,090,940 1.320 2016-08-31
436 2016-08-29 6,175,500 -41,000 0.77 802,588,000 7,842,885 1.270 2016-08-25
437 2016-08-26 6,216,500 -212,000 0.77 802,588,000 7,832,790 1.260 2016-08-24
438 2016-08-24 6,428,500 -40,000 0.80 802,588,000 7,714,200 1.200 2016-08-22
439 2016-08-23 6,468,500 -35,000 0.81 802,588,000 7,826,885 1.210 2016-08-19
440 2016-08-22 6,503,500 -39,000 0.81 802,588,000 7,869,235 1.210 2016-08-18
441 2016-08-19 6,542,500 -866,000 0.82 802,588,000 7,916,425 1.210 2016-08-17
442 2016-08-17 7,408,500 -104,500 0.92 802,588,000 8,519,775 1.150 2016-08-15
443 2016-08-12 7,513,000 -10,000 0.94 802,588,000 8,489,690 1.130 2016-08-10
444 2016-08-09 7,523,000 -529,500 0.94 802,588,000 8,500,990 1.130 2016-08-05
445 2016-07-26 8,052,500 -50,000 1.00 802,588,000 8,777,225 1.090 2016-07-22
446 2016-07-11 8,102,500 50,000 1.01 802,588,000 8,507,625 1.050 2016-07-07
447 2016-07-07 8,052,500 185,000 1.00 802,588,000 8,535,650 1.060 2016-07-05
448 2016-05-23 7,867,500 50,000 0.98 802,588,000 7,710,150 0.980 2016-05-19
449 2016-05-10 7,817,500 -43,000 0.97 802,588,000 8,364,725 1.070 2016-05-06
450 2016-03-15 7,860,500 232,000 0.98 802,588,000 7,703,290 0.980 2016-03-11
451 2016-03-08 7,628,500 -30,000 0.95 802,588,000 7,933,640 1.040 2016-03-04
452 2016-03-03 7,658,500 20,500 0.95 802,588,000 7,505,330 0.980 2016-03-01
453 2016-02-29 7,638,000 60,000 0.95 802,588,000 7,485,240 0.980 2016-02-25
454 2016-02-26 7,578,000 -160,000 0.94 802,588,000 7,426,440 0.980 2016-02-24
455 2016-02-05 7,738,000 -72,000 0.96 802,588,000 7,273,720 0.940 2016-02-03
456 2016-01-20 7,810,000 50,000 0.97 802,588,000 6,716,600 0.860 2016-01-18
457 2016-01-12 7,760,000 150,000 0.97 802,588,000 7,294,400 0.940 2016-01-08
458 2016-01-08 7,610,000 22,000 0.95 802,588,000 7,305,600 0.960 2016-01-06
459 2016-01-07 7,588,000 59,000 0.95 802,588,000 7,360,360 0.970 2016-01-05
460 2016-01-06 7,529,000 80,000 0.94 802,588,000 7,227,840 0.960 2016-01-04
461 2015-12-23 7,449,000 126,000 0.93 802,588,000 7,002,060 0.940 2015-12-21
462 2015-11-25 7,323,000 -20,000 0.91 802,588,000 7,176,540 0.980 2015-11-23
463 2015-11-24 7,343,000 -5,000 0.91 802,588,000 7,343,000 1.000 2015-11-20
464 2015-11-09 7,348,000 10,000 0.92 802,588,000 6,613,200 0.900 2015-11-05
465 2015-11-06 7,338,000 138,000 0.91 802,588,000 6,530,820 0.890 2015-11-04
466 2015-11-04 7,200,000 15,000 0.90 802,588,000 6,192,000 0.860 2015-11-02
467 2015-08-25 7,185,000 220,000 0.90 802,588,000 5,963,550 0.830 2015-08-21
468 2015-08-24 6,965,000 200,000 0.87 802,588,000 5,989,900 0.860 2015-08-20
469 2015-08-06 6,765,000 -155,000 0.84 802,588,000 6,156,150 0.910 2015-08-04
470 2015-07-31 6,920,000 -180,000 0.86 802,588,000 6,574,000 0.950 2015-07-29
471 2015-07-29 7,100,000 30,000 0.88 802,588,000 6,603,000 0.930 2015-07-27
472 2015-07-09 7,070,000 -3,000 0.88 802,588,000 6,150,900 0.870 2015-07-07
473 2015-07-08 7,073,000 870,000 0.88 802,588,000 6,365,700 0.900 2015-07-06
474 2015-07-07 6,203,000 1,133,000 0.77 802,588,000 6,203,000 1.000 2015-07-03
475 2015-07-06 5,070,000 55,500 0.63 802,588,000 5,272,800 1.040 2015-07-02
476 2015-06-30 5,014,500 345,000 0.62 802,588,000 5,365,515 1.070 2015-06-26
477 2015-06-29 4,669,500 1,080,000 0.58 802,588,000 5,183,145 1.110 2015-06-25
478 2015-06-23 3,589,500 80,000 0.45 802,588,000 4,056,135 1.130 2015-06-19
479 2015-06-18 3,509,500 200,000 0.44 802,588,000 4,106,115 1.170 2015-06-16
480 2015-06-12 3,309,500 100,000 0.41 802,588,000 3,640,450 1.100 2015-06-10
481 2015-06-11 3,209,500 525,000 0.40 802,588,000 3,626,735 1.130 2015-06-09
482 2015-06-10 2,684,500 10,000 0.33 802,588,000 3,248,245 1.210 2015-06-08
483 2015-06-09 2,674,500 150,000 0.33 802,588,000 3,209,400 1.200 2015-06-05
484 2015-06-05 2,524,500 -40,000 0.31 802,588,000 2,751,705 1.090 2015-06-03
485 2015-06-04 2,564,500 180,000 0.32 802,588,000 2,795,305 1.090 2015-06-02
486 2015-06-03 2,384,500 -51,000 0.30 802,588,000 2,575,260 1.080 2015-06-01
487 2015-06-01 2,435,500 51,000 0.30 802,588,000 2,508,565 1.030 2015-05-28
488 2015-05-26 2,384,500 -9,500 0.30 802,588,000 2,551,415 1.070 2015-05-21
489 2015-05-06 2,394,000 20,000 0.30 802,588,000 2,585,520 1.080 2015-05-04
490 2015-05-05 2,374,000 9,000 0.30 802,588,000 2,445,220 1.030 2015-04-30
491 2015-01-27 2,365,000 -5,000 0.29 802,588,000 1,371,700 0.580 2015-01-23
492 2014-08-18 2,370,000 -30,000 0.30 802,588,000 1,967,100 0.830 2014-08-14
493 2014-07-10 2,400,000 9,500 0.30 802,588,000 1,632,000 0.680 2014-07-08
494 2014-07-09 2,390,500 112,000 0.30 802,588,000 1,625,540 0.680 2014-07-07
495 2014-06-24 2,278,500 -1,000 0.28 802,588,000 1,594,950 0.700 2014-06-20
496 2014-06-12 2,279,500 228,500 0.28 802,588,000 1,595,650 0.700 2014-06-10
497 2014-06-09 2,051,000 85,000 0.26 802,588,000 1,435,700 0.700 2014-06-05
498 2014-05-23 1,966,000 -50,000 0.24 802,588,000 1,336,880 0.680 2014-05-21
499 2014-04-10 2,016,000 -80,000 0.25 802,588,000 1,370,880 0.680 2014-04-08
500 2014-02-19 2,096,000 155,500 0.26 802,588,000 1,446,240 0.690 2014-02-17
501 2014-02-18 1,940,500 30,000 0.24 802,588,000 1,377,755 0.710 2014-02-14
502 2013-12-20 1,910,500 -27,000 0.24 802,588,000 1,432,875 0.750 2013-12-18
503 2013-12-19 1,937,500 -13,000 0.24 802,588,000 1,472,500 0.760 2013-12-17
504 2013-12-11 1,950,500 112,000 0.24 802,588,000 1,482,380 0.760 2013-12-09
505 2013-12-04 1,838,500 80,000 0.23 802,588,000 1,397,260 0.760 2013-12-02
506 2013-12-03 1,758,500 40,000 0.22 802,588,000 1,389,215 0.790 2013-11-29
507 2013-11-26 1,718,500 346,000 0.21 802,588,000 1,340,430 0.780 2013-11-22
508 2013-11-25 1,372,500 150,000 0.17 802,588,000 1,056,825 0.770 2013-11-21
509 2013-11-20 1,222,500 249,000 0.15 802,588,000 916,875 0.750 2013-11-18
510 2013-11-18 973,500 1,000 0.12 802,588,000 720,390 0.740 2013-11-14
511 2013-11-15 972,500 310,000 0.12 802,588,000 709,925 0.730 2013-11-13
512 2013-11-14 662,500 43,000 0.08 802,588,000 490,250 0.740 2013-11-12
513 2013-09-30 619,500 -50,000 0.08 802,588,000 489,405 0.790 2013-09-26
514 2013-09-26 669,500 50,000 0.08 802,588,000 528,905 0.790 2013-09-24
515 2013-05-24 619,500 -80,000 0.08 802,588,000 514,185 0.830 2013-05-22
516 2013-05-15 699,500 11,000 0.09 802,588,000 587,580 0.840 2013-05-13
517 2013-05-03 688,500 -50,000 0.09 802,588,000 592,110 0.860 2013-04-30
518 2013-03-12 738,500 -100,000 0.09 802,588,000 694,190 0.940 2013-03-08
519 2013-02-22 838,500 -5,000 0.10 802,588,000 846,885 1.010 2013-02-20
520 2013-01-24 843,500 -40,000 0.11 802,588,000 868,805 1.030 2013-01-22
521 2013-01-23 883,500 40,000 0.11 802,588,000 883,500 1.000 2013-01-21
522 2013-01-22 843,500 50,000 0.11 802,588,000 877,240 1.040 2013-01-18
523 2013-01-18 793,500 -20,000 0.10 802,588,000 841,110 1.060 2013-01-16
524 2013-01-11 813,500 74,000 0.10 802,588,000 911,120 1.120 2013-01-09
525 2013-01-10 739,500 -52,000 0.09 802,588,000 791,265 1.070 2013-01-08
526 2013-01-09 791,500 -7,000 0.10 802,588,000 886,480 1.120 2013-01-07
527 2013-01-08 798,500 60,000 0.10 802,588,000 918,275 1.150 2013-01-04
528 2013-01-07 738,500 87,000 0.09 802,588,000 871,430 1.180 2013-01-03
529 2013-01-04 651,500 30,000 0.08 802,588,000 677,560 1.040 2013-01-02
530 2012-12-28 621,500 -38,000 0.08 802,588,000 565,565 0.910 2012-12-21
531 2012-12-19 659,500 -130,000 0.08 802,588,000 567,170 0.860 2012-12-17
532 2012-12-18 789,500 33,000 0.10 802,588,000 678,970 0.860 2012-12-14
533 2012-12-12 756,500 57,000 0.09 802,588,000 665,720 0.880 2012-12-10
534 2012-12-11 699,500 150,000 0.09 802,588,000 615,560 0.880 2012-12-07
535 2012-12-06 549,500 -5,000 0.07 802,588,000 461,580 0.840 2012-12-04
536 2012-12-05 554,500 -30,000 0.07 802,588,000 454,690 0.820 2012-12-03
537 2012-11-23 584,500 30,000 0.07 802,588,000 502,670 0.860 2012-11-21
538 2012-11-13 554,500 -19,000 0.07 802,588,000 476,870 0.860 2012-11-09
539 2012-10-31 573,500 10,000 0.07 802,588,000 516,150 0.900 2012-10-29
540 2012-10-22 563,500 32,000 0.07 802,588,000 495,880 0.880 2012-10-18
541 2012-08-01 531,500 -82,000 0.07 802,588,000 414,570 0.780 2012-07-30
542 2012-06-19 613,500 -20,000 0.08 802,588,000 503,070 0.820 2012-06-15
543 2012-06-13 633,500 -20,000 0.08 802,588,000 437,115 0.690 2012-06-11
544 2012-06-11 653,500 20,000 0.08 802,588,000 431,310 0.660 2012-06-07
545 2012-06-01 633,500 20,000 0.08 802,588,000 437,115 0.690 2012-05-30
546 2012-05-17 613,500 82,000 0.08 802,588,000 404,910 0.660 2012-05-15
547 2012-04-26 531,500 -20,000 0.07 802,588,000 457,090 0.860 2012-04-24
548 2012-04-20 551,500 -30,000 0.07 802,588,000 496,350 0.900 2012-04-18
549 2012-04-11 581,500 20,000 0.07 802,588,000 558,240 0.960 2012-04-05
550 2012-04-10 561,500 -80,000 0.07 802,588,000 544,655 0.970 2012-04-03
551 2012-04-05 641,500 -90,000 0.08 802,588,000 590,180 0.920 2012-04-02
552 2012-04-02 731,500 -20,000 0.09 802,588,000 694,925 0.950 2012-03-29
553 2012-03-30 751,500 140,000 0.09 802,588,000 728,955 0.970 2012-03-28
554 2012-03-29 611,500 100,000 0.08 802,588,000 623,730 1.020 2012-03-27
555 2012-03-27 511,500 -14,000 0.06 802,588,000 470,580 0.920 2012-03-23
556 2012-03-26 525,500 -6,000 0.07 802,588,000 504,480 0.960 2012-03-22
557 2012-03-22 531,500 -10,000 0.07 802,588,000 536,815 1.010 2012-03-20
558 2012-03-21 541,500 -20,000 0.07 802,588,000 557,745 1.030 2012-03-19
559 2012-03-16 561,500 60,000 0.07 802,588,000 656,955 1.170 2012-03-14
560 2012-03-08 501,500 -130,000 0.06 802,588,000 581,740 1.160 2012-03-06
561 2012-03-07 631,500 -30,000 0.08 802,588,000 783,060 1.240 2012-03-05
562 2012-03-06 661,500 -10,000 0.08 802,588,000 879,795 1.330 2012-03-02
563 2012-03-05 671,500 80,000 0.08 802,588,000 839,375 1.250 2012-03-01
564 2012-03-02 591,500 200,000 0.07 802,588,000 739,375 1.250 2012-02-29
565 2012-03-01 391,500 -100,000 0.05 802,588,000 505,035 1.290 2012-02-28
566 2012-02-28 491,500 150,000 0.06 802,588,000 550,480 1.120 2012-02-24
567 2012-02-27 341,500 -20,000 0.04 802,588,000 341,500 1.000 2012-02-23
568 2012-02-17 361,500 20,000 0.05 802,588,000 350,655 0.970 2012-02-15
569 2012-02-15 341,500 -30,000 0.04 802,588,000 344,915 1.010 2012-02-13
570 2012-02-14 371,500 -8,000 0.05 802,588,000 367,785 0.990 2012-02-10
571 2012-02-13 379,500 -11,000 0.05 802,588,000 406,065 1.070 2012-02-09
572 2012-02-10 390,500 -22,000 0.05 802,588,000 370,975 0.950 2012-02-08
573 2012-02-09 412,500 59,000 0.05 802,588,000 363,000 0.880 2012-02-07
574 2012-02-08 353,500 -170,000 0.04 802,588,000 293,405 0.830 2012-02-06
575 2012-02-07 523,500 70,000 0.07 802,588,000 376,920 0.720 2012-02-03
576 2012-02-01 453,500 50,000 0.06 802,588,000 317,450 0.700 2012-01-30
577 2012-01-27 403,500 30,000 0.05 802,588,000 306,660 0.760 2012-01-20
578 2012-01-20 373,500 50,000 0.05 802,588,000 298,800 0.800 2012-01-18
579 2011-06-28 323,500 30,000 0.04 802,588,000 634,060 1.960 2011-06-24
580 2011-06-24 293,500 50,000 0.04 802,588,000 581,130 1.980 2011-06-22
581 2011-06-22 243,500 50,000 0.03 802,588,000 477,260 1.960 2011-06-20
582 2011-05-19 193,500 4,500 0.02 802,588,000 481,815 2.490 2011-05-17
583 2011-04-19 189,000 12,000 0.02 802,588,000 449,820 2.380 2011-04-15
584 2011-04-14 177,000 30,000 0.02 802,588,000 394,710 2.230 2011-04-12
585 2011-03-09 147,000 7,000 0.02 802,588,000 280,770 1.910 2011-03-07
586 2011-02-28 140,000 1,500 0.02 802,588,000 259,000 1.850 2011-02-24
587 2011-02-07 138,500 1,000 0.02 802,588,000 296,390 2.140 2011-01-31
588 2011-01-21 137,500 20,000 0.02 802,588,000 335,500 2.440 2011-01-19
589 2011-01-06 117,500 20,000 0.01 802,588,000 272,600 2.320 2011-01-04
590 2011-01-04 97,500 -500 0.01 802,588,000 221,325 2.270 2010-12-30
591 2010-12-02 98,000 71,500 0.01 802,088,000 237,160 2.420 2010-11-30
592 2010-11-26 26,500 -54,500 0.01 401,044,000 60,950 2.300 2010-11-24
593 2010-11-25 81,000 9,500 0.02 401,044,000 192,780 2.380 2010-11-23
594 2010-11-16 71,500 -71,500 0.02 401,044,000 175,533 2.455 2010-11-12
595 2010-11-12 143,000 -240,000 0.02 802,088,000 359,645 2.515 2010-11-10
596 2010-11-11 383,000 -4,000 0.05 802,088,000 968,990 2.530 2010-11-09
597 2010-11-08 387,000 -22,000 0.05 802,088,000 967,500 2.500 2010-11-04
598 2010-11-05 409,000 20,000 0.05 802,088,000 1,016,365 2.485 2010-11-03
599 2010-10-29 389,000 14,000 0.05 802,088,000 906,370 2.330 2010-10-27
600 2010-10-28 375,000 10,000 0.05 802,088,000 905,625 2.415 2010-10-26
601 2010-10-27 365,000 6,000 0.05 802,088,000 881,475 2.415 2010-10-25
602 2010-10-22 359,000 2,000 0.04 802,088,000 866,985 2.415 2010-10-20
603 2010-10-20 357,000 4,000 0.04 802,088,000 906,780 2.540 2010-10-18
604 2010-10-08 353,000 -20,000 0.04 802,088,000 758,950 2.150 2010-10-06
605 2010-10-06 373,000 20,000 0.05 802,088,000 744,135 1.995 2010-10-04
606 2010-07-22 353,000 10,000 0.04 802,088,000 462,430 1.310 2010-07-20
607 2010-05-31 343,000 20,000 0.04 802,088,000 394,450 1.150 2010-05-27
608 2010-04-30 323,000 20,000 0.04 802,088,000 484,500 1.500 2010-04-28
609 2010-03-31 303,000 40,000 0.04 802,088,000 483,285 1.595 2010-03-29
610 2010-03-30 263,000 37,000 0.03 802,088,000 426,060 1.620 2010-03-26
611 2010-03-29 226,000 19,000 0.03 802,088,000 370,640 1.640 2010-03-25
612 2010-03-23 207,000 44,000 0.03 802,088,000 347,760 1.680 2010-03-19
613 2009-11-19 163,000 -20,000 0.02 802,088,000 193,970 1.190 2009-11-17
614 2009-11-17 183,000 -80,000 0.02 802,088,000 196,725 1.075 2009-11-13
615 2009-11-12 263,000 20,000 0.03 802,088,000 248,535 0.945 2009-11-10
616 2009-11-11 243,000 80,000 0.03 802,088,000 230,850 0.950 2009-11-09
617 2009-09-14 163,000 -60,000 0.02 802,088,000 158,925 0.975 2009-09-10
618 2009-09-10 223,000 20,000 0.03 802,088,000 212,965 0.955 2009-09-08
619 2009-09-08 203,000 60,000 0.03 802,088,000 192,850 0.950 2009-09-04
620 2009-08-19 143,000 100,000 0.02 802,088,000 143,000 1.000 2009-08-17
621 2009-08-07 43,000 -20,000 0.01 802,088,000 53,320 1.240 2009-08-05
622 2009-05-20 63,000 -20,000 0.01 802,088,000 52,920 0.840 2009-05-18
623 2009-05-15 83,000 20,000 0.01 802,088,000 65,985 0.795 2009-05-13
624 2009-05-06 63,000 -120,000 0.01 802,088,000 45,675 0.725 2009-05-04
625 2009-04-29 183,000 120,000 0.02 802,088,000 123,525 0.675 2009-04-27
626 2009-04-28 63,000 -36,000 0.01 802,088,000 47,250 0.750 2009-04-24
627 2009-04-24 99,000 -100,000 0.01 802,088,000 65,835 0.665 2009-04-22
628 2009-04-21 199,000 100,000 0.02 802,088,000 130,345 0.655 2009-04-17
629 2009-04-15 99,000 36,000 0.01 802,088,000 63,855 0.645 2009-04-09
630 2009-04-08 63,000 -20,000 0.01 802,088,000 40,005 0.635 2009-04-06
631 2009-01-09 83,000 20,000 0.01 802,088,000 47,725 0.575 2009-01-07
632 2008-10-13 63,000 20,000 0.01 814,722,000 69,300 1.100 2008-10-09
633 2008-05-09 43,000 -4,000 0.01 815,000,000 83,850 1.950 2008-05-07
634 2008-05-05 47,000 -10,000 0.01 815,000,000 89,535 1.905 2008-04-30
635 2008-03-31 57,000 -1,000 0.01 815,000,000 103,170 1.810 2008-03-27
636 2008-01-08 58,000 -1,000 0.01 815,000,000 185,020 3.190 2008-01-04
637 2008-01-03 59,000 -1,000 0.01 815,000,000 213,285 3.615 2007-12-28
638 2007-12-21 60,000 9,000 0.01 800,000,000 181,500 3.025 2007-12-19
639 2007-12-17 51,000 -1,000 0.01 800,000,000 155,805 3.055 2007-12-13
640 2007-12-14 52,000 0.01 800,000,000 160,420 3.085 2007-12-12

Copyright & disclaimer, Privacy policy

Back to top