DONGYUE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 11.04 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 11.37 | 2025-11-13 | |||||
| 3 | 2024-10-23 | 9,000 | -10,000 | 0.00 | 1,732,711,637 | 63,270 | 7.030 | 2024-10-21 |
| 4 | 2024-09-19 | 19,000 | -20,000 | 0.00 | 1,732,711,637 | 104,310 | 5.490 | 2024-09-16 |
| 5 | 2024-08-06 | 39,000 | -10,000 | 0.00 | 1,732,711,637 | 253,890 | 6.510 | 2024-08-02 |
| 6 | 2024-08-05 | 49,000 | 10,000 | 0.00 | 1,732,711,637 | 319,970 | 6.530 | 2024-08-01 |
| 7 | 2024-07-16 | 39,000 | 20,000 | 0.00 | 1,732,711,637 | 318,240 | 8.160 | 2024-07-12 |
| 8 | 2024-07-15 | 19,000 | -10,000 | 0.00 | 1,732,711,637 | 157,320 | 8.280 | 2024-07-11 |
| 9 | 2024-07-12 | 29,000 | 10,000 | 0.00 | 1,732,711,637 | 236,060 | 8.140 | 2024-07-10 |
| 10 | 2024-07-11 | 19,000 | -20,000 | 0.00 | 1,732,711,637 | 158,270 | 8.330 | 2024-07-09 |
| 11 | 2024-06-14 | 39,000 | -20,000 | 0.00 | 1,732,711,637 | 348,660 | 8.940 | 2024-06-12 |
| 12 | 2024-06-12 | 59,000 | -10,000 | 0.00 | 1,732,711,637 | 532,770 | 9.030 | 2024-06-07 |
| 13 | 2024-06-07 | 69,000 | 20,000 | 0.00 | 1,732,711,637 | 600,300 | 8.700 | 2024-06-05 |
| 14 | 2024-05-29 | 49,000 | -10,000 | 0.00 | 1,732,711,637 | 480,690 | 9.810 | 2024-05-27 |
| 15 | 2024-05-24 | 59,000 | 10,000 | 0.00 | 1,732,711,637 | 559,320 | 9.480 | 2024-05-22 |
| 16 | 2024-05-20 | 49,000 | -10,000 | 0.00 | 1,732,711,637 | 447,370 | 9.130 | 2024-05-16 |
| 17 | 2024-05-13 | 59,000 | -10,000 | 0.00 | 1,732,711,637 | 515,070 | 8.730 | 2024-05-09 |
| 18 | 2024-05-09 | 69,000 | -40,000 | 0.00 | 1,732,711,637 | 537,510 | 7.790 | 2024-05-07 |
| 19 | 2024-04-30 | 109,000 | -20,000 | 0.00 | 2,253,689,455 | 763,000 | 7.000 | 2024-04-26 |
| 20 | 2024-04-25 | 129,000 | 20,000 | 0.01 | 2,253,689,455 | 799,800 | 6.200 | 2024-04-23 |
| 21 | 2024-03-26 | 109,000 | 20,000 | 0.00 | 2,253,689,455 | 763,000 | 7.000 | 2024-03-22 |
| 22 | 2024-03-21 | 89,000 | -20,000 | 0.00 | 2,253,689,455 | 640,800 | 7.200 | 2024-03-19 |
| 23 | 2024-03-19 | 109,000 | 2,000 | 0.00 | 2,253,689,455 | 810,960 | 7.440 | 2024-03-15 |
| 24 | 2024-03-13 | 107,000 | 20,000 | 0.00 | 2,253,689,455 | 749,000 | 7.000 | 2024-03-11 |
| 25 | 2024-03-12 | 87,000 | -10,000 | 0.00 | 2,253,689,455 | 641,190 | 7.370 | 2024-03-08 |
| 26 | 2024-03-08 | 97,000 | -10,000 | 0.00 | 2,253,689,455 | 707,130 | 7.290 | 2024-03-06 |
| 27 | 2024-03-01 | 107,000 | 20,000 | 0.00 | 2,253,689,455 | 739,370 | 6.910 | 2024-02-28 |
| 28 | 2024-02-28 | 87,000 | -20,000 | 0.00 | 2,253,689,455 | 634,230 | 7.290 | 2024-02-26 |
| 29 | 2023-10-30 | 107,000 | -20,000 | 0.00 | 2,253,689,455 | 601,340 | 5.620 | 2023-10-26 |
| 30 | 2023-10-27 | 127,000 | 20,000 | 0.01 | 2,253,689,455 | 760,730 | 5.990 | 2023-10-25 |
| 31 | 2023-10-20 | 107,000 | -20,000 | 0.00 | 2,253,689,455 | 575,660 | 5.380 | 2023-10-18 |
| 32 | 2023-10-17 | 127,000 | 20,000 | 0.01 | 2,253,689,455 | 722,630 | 5.690 | 2023-10-13 |
| 33 | 2023-10-13 | 107,000 | -60,000 | 0.00 | 2,253,689,455 | 607,760 | 5.680 | 2023-10-11 |
| 34 | 2023-10-05 | 167,000 | 40,000 | 0.01 | 2,253,689,455 | 943,550 | 5.650 | 2023-10-03 |
| 35 | 2023-10-04 | 127,000 | -40,000 | 0.01 | 2,253,689,455 | 748,030 | 5.890 | 2023-09-29 |
| 36 | 2023-09-27 | 167,000 | 40,000 | 0.01 | 2,253,689,455 | 970,270 | 5.810 | 2023-09-25 |
| 37 | 2023-09-26 | 127,000 | -40,000 | 0.01 | 2,253,689,455 | 770,890 | 6.070 | 2023-09-22 |
| 38 | 2023-09-07 | 167,000 | 20,000 | 0.01 | 2,253,689,455 | 1,120,570 | 6.710 | 2023-09-05 |
| 39 | 2023-09-06 | 147,000 | -10,000 | 0.01 | 2,253,689,455 | 1,006,950 | 6.850 | 2023-09-04 |
| 40 | 2023-09-05 | 157,000 | 10,000 | 0.01 | 2,253,689,455 | 1,058,180 | 6.740 | 2023-08-31 |
| 41 | 2023-08-22 | 147,000 | 20,000 | 0.01 | 2,253,689,455 | 993,720 | 6.760 | 2023-08-18 |
| 42 | 2023-08-21 | 127,000 | -20,000 | 0.01 | 2,253,689,455 | 881,380 | 6.940 | 2023-08-17 |
| 43 | 2023-08-17 | 147,000 | 40,000 | 0.01 | 2,253,689,455 | 1,026,060 | 6.980 | 2023-08-15 |
| 44 | 2023-08-16 | 107,000 | -20,000 | 0.00 | 2,253,689,455 | 754,350 | 7.050 | 2023-08-14 |
| 45 | 2023-08-15 | 127,000 | 20,000 | 0.01 | 2,253,689,455 | 952,500 | 7.500 | 2023-08-11 |
| 46 | 2023-08-10 | 107,000 | -40,000 | 0.00 | 2,253,689,455 | 853,860 | 7.980 | 2023-08-08 |
| 47 | 2023-08-09 | 147,000 | 40,000 | 0.01 | 2,253,689,455 | 1,123,080 | 7.640 | 2023-08-07 |
| 48 | 2023-08-03 | 107,000 | -20,000 | 0.00 | 2,253,689,455 | 831,390 | 7.770 | 2023-08-01 |
| 49 | 2023-08-01 | 127,000 | -60,000 | 0.01 | 2,253,689,455 | 965,200 | 7.600 | 2023-07-28 |
| 50 | 2023-07-31 | 187,000 | 20,000 | 0.01 | 2,253,689,455 | 1,408,110 | 7.530 | 2023-07-27 |
| 51 | 2023-07-25 | 167,000 | -20,000 | 0.01 | 2,253,689,455 | 1,289,240 | 7.720 | 2023-07-21 |
| 52 | 2023-07-14 | 187,000 | -20,000 | 0.01 | 2,253,689,455 | 1,307,130 | 6.990 | 2023-07-12 |
| 53 | 2023-06-20 | 207,000 | 20,000 | 0.01 | 2,253,689,455 | 1,181,970 | 5.710 | 2023-06-16 |
| 54 | 2023-05-25 | 187,000 | -20,000 | 0.01 | 2,253,689,455 | 1,417,460 | 7.580 | 2023-05-23 |
| 55 | 2023-05-24 | 207,000 | 20,000 | 0.01 | 2,253,689,455 | 1,591,830 | 7.690 | 2023-05-22 |
| 56 | 2023-05-15 | 187,000 | 20,000 | 0.01 | 2,253,689,455 | 1,456,730 | 7.790 | 2023-05-11 |
| 57 | 2023-05-03 | 167,000 | 7,000 | 0.01 | 2,253,689,455 | 1,327,650 | 7.950 | 2023-04-28 |
| 58 | 2023-04-13 | 160,000 | -10,000 | 0.01 | 2,253,689,455 | 1,323,200 | 8.270 | 2023-04-11 |
| 59 | 2023-03-27 | 170,000 | 10,000 | 0.01 | 2,253,689,455 | 1,404,200 | 8.260 | 2023-03-23 |
| 60 | 2023-03-13 | 160,000 | -20,000 | 0.01 | 2,253,689,455 | 1,508,800 | 9.430 | 2023-03-09 |
| 61 | 2023-03-10 | 180,000 | 10,000 | 0.01 | 2,253,689,455 | 1,702,800 | 9.460 | 2023-03-08 |
| 62 | 2023-03-08 | 170,000 | -20,000 | 0.01 | 2,253,689,455 | 1,611,600 | 9.480 | 2023-03-06 |
| 63 | 2023-03-07 | 190,000 | 20,000 | 0.01 | 2,253,689,455 | 1,708,100 | 8.990 | 2023-03-03 |
| 64 | 2023-03-02 | 170,000 | -10,000 | 0.01 | 2,253,689,455 | 1,509,600 | 8.880 | 2023-02-28 |
| 65 | 2023-02-24 | 180,000 | 20,000 | 0.01 | 2,253,689,455 | 1,607,400 | 8.930 | 2023-02-22 |
| 66 | 2023-02-16 | 160,000 | 10,000 | 0.01 | 2,253,689,455 | 1,473,600 | 9.210 | 2023-02-14 |
| 67 | 2023-02-15 | 150,000 | 20,000 | 0.01 | 2,253,689,455 | 1,378,500 | 9.190 | 2023-02-13 |
| 68 | 2023-02-14 | 130,000 | 20,000 | 0.01 | 2,253,689,455 | 1,209,000 | 9.300 | 2023-02-10 |
| 69 | 2023-02-13 | 110,000 | 20,000 | 0.00 | 2,253,689,455 | 1,052,700 | 9.570 | 2023-02-09 |
| 70 | 2023-02-08 | 90,000 | 20,000 | 0.00 | 2,253,689,455 | 826,200 | 9.180 | 2023-02-06 |
| 71 | 2023-01-19 | 70,000 | -20,000 | 0.00 | 2,253,689,455 | 645,400 | 9.220 | 2023-01-17 |
| 72 | 2023-01-17 | 90,000 | 20,000 | 0.00 | 2,253,689,455 | 847,800 | 9.420 | 2023-01-13 |
| 73 | 2023-01-09 | 70,000 | -10,000 | 0.00 | 2,253,689,455 | 654,500 | 9.350 | 2023-01-05 |
| 74 | 2023-01-06 | 80,000 | -20,000 | 0.00 | 2,253,689,455 | 709,600 | 8.870 | 2023-01-04 |
| 75 | 2022-12-22 | 100,000 | 20,000 | 0.00 | 2,253,689,455 | 857,000 | 8.570 | 2022-12-20 |
| 76 | 2022-12-21 | 80,000 | 20,000 | 0.00 | 2,253,689,455 | 719,200 | 8.990 | 2022-12-19 |
| 77 | 2022-12-12 | 60,000 | -20,000 | 0.00 | 2,253,689,455 | 517,800 | 8.630 | 2022-12-08 |
| 78 | 2022-12-09 | 80,000 | 20,000 | 0.00 | 2,253,689,455 | 664,000 | 8.300 | 2022-12-07 |
| 79 | 2022-12-02 | 60,000 | -30,000 | 0.00 | 2,253,689,455 | 515,400 | 8.590 | 2022-11-30 |
| 80 | 2022-11-16 | 90,000 | 10,000 | 0.00 | 2,253,689,455 | 749,700 | 8.330 | 2022-11-14 |
| 81 | 2022-11-10 | 80,000 | -25,000 | 0.00 | 2,253,689,455 | 678,400 | 8.480 | 2022-11-08 |
| 82 | 2022-11-09 | 105,000 | -20,000 | 0.00 | 2,253,689,455 | 887,250 | 8.450 | 2022-11-07 |
| 83 | 2022-10-28 | 125,000 | 20,000 | 0.01 | 2,253,689,455 | 925,000 | 7.400 | 2022-10-26 |
| 84 | 2022-10-21 | 105,000 | -20,000 | 0.00 | 2,253,689,455 | 852,600 | 8.120 | 2022-10-19 |
| 85 | 2022-10-17 | 125,000 | -20,000 | 0.01 | 2,253,689,455 | 1,002,500 | 8.020 | 2022-10-13 |
| 86 | 2022-10-03 | 145,000 | -20,000 | 0.01 | 2,253,689,455 | 1,112,150 | 7.670 | 2022-09-29 |
| 87 | 2022-09-06 | 165,000 | 20,000 | 0.01 | 2,253,689,455 | 1,387,650 | 8.410 | 2022-09-02 |
| 88 | 2022-09-02 | 145,000 | -20,000 | 0.01 | 2,253,689,455 | 1,284,700 | 8.860 | 2022-08-31 |
| 89 | 2022-08-31 | 165,000 | 20,000 | 0.01 | 2,253,689,455 | 1,499,850 | 9.090 | 2022-08-29 |
| 90 | 2022-08-18 | 145,000 | -3,000 | 0.01 | 2,253,689,455 | 1,244,100 | 8.580 | 2022-08-16 |
| 91 | 2022-08-09 | 148,000 | 20,000 | 0.01 | 2,253,689,455 | 1,185,480 | 8.010 | 2022-08-05 |
| 92 | 2022-08-02 | 128,000 | -20,000 | 0.01 | 2,253,689,455 | 1,091,840 | 8.530 | 2022-07-29 |
| 93 | 2022-07-29 | 148,000 | -5,000 | 0.01 | 2,253,689,455 | 1,281,680 | 8.660 | 2022-07-27 |
| 94 | 2022-07-27 | 153,000 | 3,000 | 0.01 | 2,253,689,455 | 1,323,450 | 8.650 | 2022-07-25 |
| 95 | 2022-07-11 | 150,000 | -10,000 | 0.01 | 2,253,689,455 | 1,362,000 | 9.080 | 2022-07-07 |
| 96 | 2022-07-07 | 160,000 | 10,000 | 0.01 | 2,253,689,455 | 1,502,400 | 9.390 | 2022-07-05 |
| 97 | 2022-07-06 | 150,000 | 10,000 | 0.01 | 2,253,689,455 | 1,387,500 | 9.250 | 2022-07-04 |
| 98 | 2022-07-05 | 140,000 | 10,000 | 0.01 | 2,253,689,455 | 1,374,800 | 9.820 | 2022-06-30 |
| 99 | 2022-07-04 | 130,000 | -5,000 | 0.01 | 2,253,689,455 | 1,287,000 | 9.900 | 2022-06-29 |
| 100 | 2022-06-30 | 135,000 | 45,000 | 0.01 | 2,253,689,455 | 1,398,600 | 10.36 | 2022-06-28 |
| 101 | 2022-06-29 | 90,000 | 20,000 | 0.00 | 2,253,689,455 | 972,000 | 10.80 | 2022-06-27 |
| 102 | 2022-06-28 | 70,000 | -30,000 | 0.00 | 2,253,689,455 | 739,200 | 10.56 | 2022-06-24 |
| 103 | 2022-06-27 | 100,000 | 30,000 | 0.00 | 2,253,689,455 | 1,012,000 | 10.12 | 2022-06-23 |
| 104 | 2022-06-20 | 70,000 | 30,000 | 0.00 | 2,253,689,455 | 697,900 | 9.970 | 2022-06-16 |
| 105 | 2022-06-16 | 40,000 | -20,000 | 0.00 | 2,253,689,455 | 443,200 | 11.08 | 2022-06-14 |
| 106 | 2022-06-15 | 60,000 | 20,000 | 0.00 | 2,253,689,455 | 674,400 | 11.24 | 2022-06-13 |
| 107 | 2022-06-08 | 40,000 | -5,000 | 0.00 | 2,253,689,455 | 428,800 | 10.72 | 2022-06-06 |
| 108 | 2022-05-23 | 45,000 | -5,000 | 0.00 | 2,253,689,455 | 447,750 | 9.950 | 2022-05-19 |
| 109 | 2022-05-06 | 50,000 | -3,000 | 0.00 | 2,253,689,455 | 474,000 | 9.480 | 2022-05-04 |
| 110 | 2022-05-05 | 53,000 | -2,000 | 0.00 | 2,253,689,455 | 500,850 | 9.450 | 2022-05-03 |
| 111 | 2022-05-04 | 55,000 | -3,000 | 0.00 | 2,253,689,455 | 519,750 | 9.450 | 2022-04-29 |
| 112 | 2022-05-03 | 58,000 | 3,000 | 0.00 | 2,253,689,455 | 515,620 | 8.890 | 2022-04-28 |
| 113 | 2022-04-29 | 55,000 | -10,000 | 0.00 | 2,253,689,455 | 474,100 | 8.620 | 2022-04-27 |
| 114 | 2022-04-21 | 65,000 | 5,000 | 0.00 | 2,253,689,455 | 566,800 | 8.720 | 2022-04-19 |
| 115 | 2022-04-14 | 60,000 | -2,000 | 0.00 | 2,253,689,455 | 546,000 | 9.100 | 2022-04-12 |
| 116 | 2022-04-11 | 62,000 | 12,000 | 0.00 | 2,253,689,455 | 622,480 | 10.04 | 2022-04-07 |
| 117 | 2022-04-01 | 50,000 | -12,000 | 0.00 | 2,253,689,455 | 548,000 | 10.96 | 2022-03-30 |
| 118 | 2022-03-31 | 62,000 | 2,000 | 0.00 | 2,253,689,455 | 634,880 | 10.24 | 2022-03-29 |
| 119 | 2022-03-30 | 60,000 | 10,000 | 0.00 | 2,253,689,455 | 626,400 | 10.44 | 2022-03-28 |
| 120 | 2022-03-25 | 50,000 | -5,000 | 0.00 | 2,253,689,455 | 552,000 | 11.04 | 2022-03-23 |
| 121 | 2022-03-24 | 55,000 | 20,000 | 0.00 | 2,253,689,455 | 534,600 | 9.720 | 2022-03-22 |
| 122 | 2022-03-23 | 35,000 | 10,000 | 0.00 | 2,253,689,455 | 350,700 | 10.02 | 2022-03-21 |
| 123 | 2022-03-21 | 25,000 | -5,000 | 0.00 | 2,253,689,455 | 233,500 | 9.340 | 2022-03-17 |
| 124 | 2022-03-18 | 30,000 | -23,000 | 0.00 | 2,253,689,455 | 261,600 | 8.720 | 2022-03-16 |
| 125 | 2022-03-17 | 53,000 | 25,000 | 0.00 | 2,253,689,455 | 409,160 | 7.720 | 2022-03-15 |
| 126 | 2022-03-16 | 28,000 | 3,000 | 0.00 | 2,253,689,455 | 231,280 | 8.260 | 2022-03-14 |
| 127 | 2022-03-15 | 25,000 | 10,000 | 0.00 | 2,253,689,455 | 249,250 | 9.970 | 2022-03-11 |
| 128 | 2022-03-11 | 15,000 | -3,000 | 0.00 | 2,253,689,455 | 144,750 | 9.650 | 2022-03-09 |
| 129 | 2022-03-10 | 18,000 | 3,000 | 0.00 | 2,253,689,455 | 169,920 | 9.440 | 2022-03-08 |
| 130 | 2022-03-08 | 15,000 | -3,000 | 0.00 | 2,253,689,455 | 147,900 | 9.860 | 2022-03-04 |
| 131 | 2022-03-02 | 18,000 | 3,000 | 0.00 | 2,253,689,455 | 202,680 | 11.26 | 2022-02-28 |
| 132 | 2022-02-28 | 15,000 | -3,000 | 0.00 | 2,253,689,455 | 171,000 | 11.40 | 2022-02-24 |
| 133 | 2022-02-24 | 18,000 | -8,000 | 0.00 | 2,253,689,455 | 191,880 | 10.66 | 2022-02-22 |
| 134 | 2022-02-23 | 26,000 | 3,000 | 0.00 | 2,255,190,455 | 266,760 | 10.26 | 2022-02-21 |
| 135 | 2022-02-22 | 23,000 | 4,000 | 0.00 | 2,255,190,455 | 229,310 | 9.970 | 2022-02-18 |
| 136 | 2022-02-21 | 19,000 | 1,000 | 0.00 | 2,255,190,455 | 197,600 | 10.40 | 2022-02-17 |
| 137 | 2022-02-07 | 18,000 | -10,000 | 0.00 | 2,255,190,455 | 164,880 | 9.160 | 2022-01-28 |
| 138 | 2022-01-27 | 28,000 | -20,000 | 0.00 | 2,255,190,455 | 265,720 | 9.490 | 2022-01-25 |
| 139 | 2022-01-12 | 48,000 | -5,000 | 0.00 | 2,255,190,455 | 520,320 | 10.84 | 2022-01-10 |
| 140 | 2022-01-07 | 53,000 | 10,000 | 0.00 | 2,255,190,455 | 585,120 | 11.04 | 2022-01-05 |
| 141 | 2022-01-06 | 43,000 | 20,000 | 0.00 | 2,255,190,455 | 503,960 | 11.72 | 2022-01-04 |
| 142 | 2022-01-05 | 23,000 | -5,000 | 0.00 | 2,255,190,455 | 288,880 | 12.56 | 2022-01-03 |
| 143 | 2022-01-04 | 28,000 | 7,000 | 0.00 | 2,255,190,455 | 332,640 | 11.88 | 2021-12-30 |
| 144 | 2022-01-03 | 21,000 | 1,000 | 0.00 | 2,255,190,455 | 262,500 | 12.50 | 2021-12-29 |
| 145 | 2021-12-30 | 20,000 | 1,000 | 0.00 | 2,255,190,455 | 244,000 | 12.20 | 2021-12-28 |
| 146 | 2021-12-29 | 19,000 | -3,000 | 0.00 | 2,256,689,455 | 232,940 | 12.26 | 2021-12-23 |
| 147 | 2021-12-28 | 22,000 | -20,000 | 0.00 | 2,256,689,455 | 267,080 | 12.14 | 2021-12-22 |
| 148 | 2021-12-21 | 42,000 | -40,000 | 0.00 | 2,256,689,455 | 529,200 | 12.60 | 2021-12-17 |
| 149 | 2021-12-20 | 82,000 | -20,000 | 0.00 | 2,256,689,455 | 1,038,120 | 12.66 | 2021-12-16 |
| 150 | 2021-12-17 | 102,000 | 10,000 | 0.00 | 2,256,689,455 | 1,193,400 | 11.70 | 2021-12-15 |
| 151 | 2021-12-16 | 92,000 | 10,000 | 0.00 | 2,256,689,455 | 1,048,800 | 11.40 | 2021-12-14 |
| 152 | 2021-12-15 | 82,000 | 5,000 | 0.00 | 2,256,689,455 | 984,000 | 12.00 | 2021-12-13 |
| 153 | 2021-12-13 | 77,000 | 4,000 | 0.00 | 2,256,689,455 | 982,520 | 12.76 | 2021-12-09 |
| 154 | 2021-12-10 | 73,000 | 45,000 | 0.00 | 2,256,689,455 | 941,700 | 12.90 | 2021-12-08 |
| 155 | 2021-12-06 | 28,000 | 3,000 | 0.00 | 2,256,689,455 | 367,920 | 13.14 | 2021-12-02 |
| 156 | 2021-12-03 | 25,000 | 20,000 | 0.00 | 2,256,689,455 | 354,000 | 14.16 | 2021-12-01 |
| 157 | 2021-12-02 | 5,000 | 5,000 | 0.00 | 2,256,689,455 | 74,100 | 14.82 | 2021-11-30 |
| 158 | 2021-12-01 | 0 | -6,000 | 0.00 | 2,256,689,455 | 0 | 16.56 | 2021-11-29 |
| 159 | 2021-11-26 | 6,000 | -3,000 | 0.00 | 2,256,689,455 | 96,480 | 16.08 | 2021-11-24 |
| 160 | 2021-11-25 | 9,000 | -3,000 | 0.00 | 2,256,689,455 | 140,760 | 15.64 | 2021-11-23 |
| 161 | 2021-11-24 | 12,000 | 9,000 | 0.00 | 2,256,689,455 | 194,400 | 16.20 | 2021-11-22 |
| 162 | 2021-11-23 | 3,000 | 3,000 | 0.00 | 2,256,689,455 | 45,240 | 15.08 | 2021-11-19 |
| 163 | 2021-11-08 | 0 | -8,000 | 0.00 | 2,256,689,455 | 0 | 17.80 | 2021-11-04 |
| 164 | 2021-11-04 | 8,000 | 8,000 | 0.00 | 2,256,689,455 | 133,120 | 16.64 | 2021-11-02 |
| 165 | 2021-10-25 | 0 | -2,000 | 0.00 | 2,256,689,455 | 0 | 17.64 | 2021-10-21 |
| 166 | 2021-10-21 | 2,000 | -4,000 | 0.00 | 2,256,689,455 | 35,840 | 17.92 | 2021-10-19 |
| 167 | 2021-10-20 | 6,000 | -2,000 | 0.00 | 2,256,689,455 | 101,040 | 16.84 | 2021-10-18 |
| 168 | 2021-10-19 | 8,000 | -2,000 | 0.00 | 2,256,689,455 | 127,200 | 15.90 | 2021-10-15 |
| 169 | 2021-10-15 | 10,000 | 2,000 | 0.00 | 2,256,689,455 | 144,000 | 14.40 | 2021-10-11 |
| 170 | 2021-10-12 | 8,000 | 8,000 | 0.00 | 2,256,689,455 | 135,040 | 16.88 | 2021-10-08 |
| 171 | 2021-10-04 | 0 | -3,000 | 0.00 | 2,256,689,455 | 0 | 18.44 | 2021-09-29 |
| 172 | 2021-09-29 | 3,000 | 3,000 | 0.00 | 2,256,689,455 | 54,660 | 18.22 | 2021-09-27 |
| 173 | 2021-09-28 | 0 | -3,000 | 0.00 | 2,256,689,455 | 0 | 18.94 | 2021-09-24 |
| 174 | 2021-09-16 | 3,000 | -1,000 | 0.00 | 2,256,689,455 | 71,100 | 23.70 | 2021-09-14 |
| 175 | 2021-09-14 | 4,000 | -1,000 | 0.00 | 2,256,689,455 | 86,400 | 21.60 | 2021-09-10 |
| 176 | 2021-09-13 | 5,000 | 2,000 | 0.00 | 2,256,689,455 | 116,750 | 23.35 | 2021-09-09 |
| 177 | 2021-09-07 | 3,000 | -2,000 | 0.00 | 2,111,689,455 | 79,950 | 26.65 | 2021-09-03 |
| 178 | 2021-09-03 | 5,000 | 5,000 | 0.00 | 2,111,689,455 | 125,250 | 25.05 | 2021-09-01 |
| 179 | 2021-08-23 | 0 | -10,000 | 0.00 | 2,111,689,455 | 0 | 18.20 | 2021-08-19 |
| 180 | 2021-08-20 | 10,000 | 10,000 | 0.00 | 2,111,689,455 | 170,000 | 17.00 | 2021-08-18 |
| 181 | 2021-08-17 | 0 | -10,000 | 0.00 | 2,111,689,455 | 0 | 18.00 | 2021-08-13 |
| 182 | 2021-08-12 | 10,000 | -3,000 | 0.00 | 2,111,689,455 | 166,800 | 16.68 | 2021-08-10 |
| 183 | 2021-08-09 | 13,000 | 3,000 | 0.00 | 2,111,689,455 | 193,180 | 14.86 | 2021-08-05 |
| 184 | 2021-08-04 | 10,000 | 10,000 | 0.00 | 2,111,689,455 | 166,000 | 16.60 | 2021-08-02 |
| 185 | 2021-08-03 | 0 | -20,000 | 0.00 | 2,111,689,455 | 0 | 16.30 | 2021-07-30 |
| 186 | 2021-08-02 | 20,000 | -2,000 | 0.00 | 2,111,689,455 | 279,200 | 13.96 | 2021-07-29 |
| 187 | 2021-07-29 | 22,000 | 20,000 | 0.00 | 2,111,689,455 | 269,720 | 12.26 | 2021-07-27 |
| 188 | 2021-07-26 | 2,000 | -3,000 | 0.00 | 2,111,689,455 | 25,160 | 12.58 | 2021-07-22 |
| 189 | 2021-07-23 | 5,000 | -7,000 | 0.00 | 2,111,689,455 | 60,400 | 12.08 | 2021-07-21 |
| 190 | 2021-07-20 | 12,000 | -10,000 | 0.00 | 2,111,689,455 | 135,600 | 11.30 | 2021-07-16 |
| 191 | 2021-07-16 | 22,000 | -20,000 | 0.00 | 2,111,689,455 | 211,860 | 9.630 | 2021-07-14 |
| 192 | 2021-07-15 | 42,000 | 20,000 | 0.00 | 2,111,689,455 | 423,360 | 10.08 | 2021-07-13 |
| 193 | 2021-07-14 | 22,000 | -20,000 | 0.00 | 2,111,689,455 | 237,600 | 10.80 | 2021-07-12 |
| 194 | 2021-07-12 | 42,000 | -20,000 | 0.00 | 2,111,689,455 | 414,960 | 9.880 | 2021-07-08 |
| 195 | 2021-07-02 | 62,000 | -20,000 | 0.00 | 2,111,689,455 | 391,220 | 6.310 | 2021-06-29 |
| 196 | 2021-06-29 | 82,000 | -30,000 | 0.00 | 2,111,689,455 | 487,080 | 5.940 | 2021-06-25 |
| 197 | 2021-06-18 | 112,000 | 20,000 | 0.01 | 2,111,689,455 | 583,520 | 5.210 | 2021-06-16 |
| 198 | 2021-06-15 | 92,000 | 20,000 | 0.00 | 2,111,689,455 | 546,480 | 5.940 | 2021-06-10 |
| 199 | 2021-06-02 | 72,000 | -20,000 | 0.00 | 2,111,689,455 | 449,280 | 6.240 | 2021-05-31 |
| 200 | 2021-05-28 | 92,000 | 20,000 | 0.00 | 2,111,689,455 | 567,640 | 6.170 | 2021-05-26 |
| 201 | 2021-05-25 | 72,000 | 10,000 | 0.00 | 2,111,689,455 | 438,480 | 6.090 | 2021-05-21 |
| 202 | 2021-05-24 | 62,000 | 19,000 | 0.00 | 2,111,689,455 | 375,720 | 6.060 | 2021-05-20 |
| 203 | 2021-05-17 | 43,000 | 1,000 | 0.00 | 2,111,689,455 | 264,450 | 6.150 | 2021-05-13 |
| 204 | 2021-05-12 | 42,000 | -2,000 | 0.00 | 2,111,689,455 | 292,320 | 6.960 | 2021-05-10 |
| 205 | 2021-05-10 | 44,000 | 2,000 | 0.00 | 2,111,689,455 | 284,680 | 6.470 | 2021-05-06 |
| 206 | 2021-05-05 | 42,000 | 20,000 | 0.00 | 2,111,689,455 | 279,720 | 6.660 | 2021-05-03 |
| 207 | 2021-04-12 | 22,000 | -1,000 | 0.00 | 2,111,689,455 | 136,180 | 6.190 | 2021-04-08 |
| 208 | 2021-03-30 | 23,000 | -1,000 | 0.00 | 2,111,689,455 | 138,230 | 6.010 | 2021-03-26 |
| 209 | 2021-03-26 | 24,000 | 2,000 | 0.00 | 2,111,689,455 | 142,800 | 5.950 | 2021-03-24 |
| 210 | 2021-03-24 | 22,000 | -1,000 | 0.00 | 2,111,689,455 | 154,220 | 7.010 | 2021-03-22 |
| 211 | 2021-03-19 | 23,000 | -19,000 | 0.00 | 2,111,689,455 | 145,360 | 6.320 | 2021-03-17 |
| 212 | 2021-03-18 | 42,000 | -20,000 | 0.00 | 2,111,689,455 | 237,720 | 5.660 | 2021-03-16 |
| 213 | 2021-03-11 | 62,000 | 20,000 | 0.00 | 2,111,689,455 | 315,580 | 5.090 | 2021-03-09 |
| 214 | 2021-03-10 | 42,000 | 20,000 | 0.00 | 2,111,689,455 | 234,780 | 5.590 | 2021-03-08 |
| 215 | 2021-03-05 | 22,000 | -10,000 | 0.00 | 2,111,689,455 | 163,020 | 7.410 | 2021-03-03 |
| 216 | 2021-03-01 | 32,000 | -30,000 | 0.00 | 2,111,689,455 | 198,720 | 6.210 | 2021-02-25 |
| 217 | 2021-02-26 | 62,000 | 20,000 | 0.00 | 2,111,689,455 | 342,860 | 5.530 | 2021-02-24 |
| 218 | 2021-02-22 | 42,000 | 10,000 | 0.00 | 2,111,689,455 | 266,700 | 6.350 | 2021-02-18 |
| 219 | 2021-02-19 | 32,000 | -30,000 | 0.00 | 2,111,689,455 | 211,200 | 6.600 | 2021-02-17 |
| 220 | 2021-02-02 | 62,000 | -20,000 | 0.00 | 2,111,689,455 | 333,560 | 5.380 | 2021-01-29 |
| 221 | 2021-01-29 | 82,000 | 30,000 | 0.00 | 2,111,689,455 | 489,540 | 5.970 | 2021-01-27 |
| 222 | 2021-01-19 | 52,000 | 20,000 | 0.00 | 2,111,689,455 | 286,520 | 5.510 | 2021-01-15 |
| 223 | 2021-01-18 | 32,000 | 10,000 | 0.00 | 2,111,689,455 | 186,560 | 5.830 | 2021-01-14 |
| 224 | 2021-01-13 | 22,000 | 20,000 | 0.00 | 2,111,689,455 | 129,140 | 5.870 | 2021-01-11 |
| 225 | 2020-09-29 | 2,000 | -1,000 | 0.00 | 2,111,689,455 | 5,820 | 2.910 | 2020-09-25 |
| 226 | 2020-05-25 | 3,000 | -5,000 | 0.00 | 2,111,689,455 | 10,200 | 3.400 | 2020-05-21 |
| 227 | 2020-04-15 | 8,000 | -5,000 | 0.00 | 2,111,689,455 | 26,800 | 3.350 | 2020-04-09 |
| 228 | 2020-04-09 | 13,000 | -4,000 | 0.00 | 2,111,689,455 | 40,040 | 3.080 | 2020-04-07 |
| 229 | 2020-04-08 | 17,000 | 4,000 | 0.00 | 2,111,689,455 | 49,300 | 2.900 | 2020-04-06 |
| 230 | 2020-03-12 | 13,000 | 10,000 | 0.00 | 2,111,689,455 | 47,450 | 3.650 | 2020-03-10 |
| 231 | 2020-02-27 | 3,000 | -20,000 | 0.00 | 2,111,689,455 | 12,570 | 4.190 | 2020-02-25 |
| 232 | 2020-02-19 | 23,000 | 10,000 | 0.00 | 2,111,689,455 | 89,700 | 3.900 | 2020-02-17 |
| 233 | 2020-01-31 | 13,000 | -10,000 | 0.00 | 2,111,689,455 | 49,010 | 3.770 | 2020-01-29 |
| 234 | 2020-01-29 | 23,000 | -20,000 | 0.00 | 2,111,689,455 | 95,450 | 4.150 | 2020-01-22 |
| 235 | 2020-01-14 | 43,000 | 10,000 | 0.00 | 2,111,689,455 | 183,610 | 4.270 | 2020-01-10 |
| 236 | 2020-01-09 | 33,000 | 10,000 | 0.00 | 2,111,689,455 | 142,560 | 4.320 | 2020-01-07 |
| 237 | 2020-01-08 | 23,000 | -20,000 | 0.00 | 2,111,689,455 | 99,590 | 4.330 | 2020-01-06 |
| 238 | 2019-12-27 | 43,000 | 10,000 | 0.00 | 2,111,689,455 | 180,600 | 4.200 | 2019-12-20 |
| 239 | 2019-12-20 | 33,000 | 20,000 | 0.00 | 2,111,689,455 | 141,900 | 4.300 | 2019-12-18 |
| 240 | 2019-12-18 | 13,000 | -10,000 | 0.00 | 2,111,689,455 | 53,950 | 4.150 | 2019-12-16 |
| 241 | 2019-11-21 | 23,000 | 10,000 | 0.00 | 2,111,689,455 | 91,310 | 3.970 | 2019-11-19 |
| 242 | 2019-11-11 | 13,000 | 10,000 | 0.00 | 2,111,689,455 | 54,210 | 4.170 | 2019-11-07 |
| 243 | 2019-09-23 | 3,000 | -10,000 | 0.00 | 2,111,689,455 | 11,970 | 3.990 | 2019-09-19 |
| 244 | 2019-09-20 | 13,000 | 10,000 | 0.00 | 2,111,689,455 | 52,000 | 4.000 | 2019-09-18 |
| 245 | 2019-07-24 | 3,000 | -10,000 | 0.00 | 2,111,689,455 | 13,650 | 4.550 | 2019-07-22 |
| 246 | 2019-07-16 | 13,000 | 10,000 | 0.00 | 2,111,689,455 | 57,590 | 4.430 | 2019-07-12 |
| 247 | 2019-05-31 | 3,000 | -20,000 | 0.00 | 2,111,689,455 | 15,990 | 5.330 | 2019-05-29 |
| 248 | 2019-05-17 | 23,000 | 20,000 | 0.00 | 2,111,689,455 | 119,830 | 5.210 | 2019-05-15 |
| 249 | 2018-03-27 | 3,000 | 1,000 | 0.00 | 2,111,689,455 | 22,920 | 7.640 | 2018-03-23 |
| 250 | 2018-02-23 | 2,000 | -100,000 | 0.00 | 2,111,689,455 | 14,940 | 7.470 | 2018-02-21 |
| 251 | 2017-08-28 | 102,000 | -20,000 | 0.00 | 2,111,689,455 | 408,000 | 4.000 | 2017-08-24 |
| 252 | 2017-07-21 | 122,000 | -20,000 | 0.01 | 2,111,689,455 | 458,720 | 3.760 | 2017-07-19 |
| 253 | 2017-06-05 | 142,000 | -10,000 | 0.01 | 2,111,689,455 | 391,920 | 2.760 | 2017-06-01 |
| 254 | 2015-12-18 | 152,000 | -20,000 | 0.01 | 2,113,391,455 | 302,480 | 1.990 | 2015-12-16 |
| 255 | 2015-07-02 | 172,000 | 10,000 | 0.01 | 2,118,167,455 | 478,160 | 2.780 | 2015-06-29 |
| 256 | 2015-06-11 | 162,000 | 20,000 | 0.01 | 2,118,167,455 | 492,480 | 3.040 | 2015-06-09 |
| 257 | 2015-06-10 | 142,000 | -10,000 | 0.01 | 2,118,167,455 | 444,460 | 3.130 | 2015-06-08 |
| 258 | 2015-05-28 | 152,000 | -20,000 | 0.01 | 2,118,167,455 | 518,320 | 3.410 | 2015-05-26 |
| 259 | 2015-05-19 | 172,000 | 20,000 | 0.01 | 2,118,167,455 | 517,720 | 3.010 | 2015-05-15 |
| 260 | 2015-05-14 | 152,000 | 10,000 | 0.01 | 2,118,167,455 | 463,600 | 3.050 | 2015-05-12 |
| 261 | 2015-04-08 | 142,000 | -20,000 | 0.01 | 2,118,167,455 | 441,620 | 3.110 | 2015-04-01 |
| 262 | 2015-04-02 | 162,000 | 10,000 | 0.01 | 2,118,167,455 | 453,600 | 2.800 | 2015-03-31 |
| 263 | 2015-03-20 | 152,000 | 10,000 | 0.01 | 2,118,167,455 | 428,640 | 2.820 | 2015-03-18 |
| 264 | 2015-01-27 | 142,000 | 10,000 | 0.01 | 2,118,167,455 | 387,660 | 2.730 | 2015-01-23 |
| 265 | 2015-01-15 | 132,000 | -20,000 | 0.01 | 2,118,167,455 | 372,240 | 2.820 | 2015-01-13 |
| 266 | 2014-09-26 | 152,000 | 10,000 | 0.01 | 2,118,167,455 | 468,160 | 3.080 | 2014-09-24 |
| 267 | 2014-09-01 | 142,000 | -10,000 | 0.01 | 2,118,167,455 | 460,080 | 3.240 | 2014-08-28 |
| 268 | 2014-08-26 | 152,000 | 10,000 | 0.01 | 2,118,167,455 | 481,840 | 3.170 | 2014-08-22 |
| 269 | 2014-08-22 | 142,000 | 10,000 | 0.01 | 2,118,167,455 | 460,080 | 3.240 | 2014-08-20 |
| 270 | 2014-08-21 | 132,000 | 100,000 | 0.01 | 2,118,167,455 | 418,440 | 3.170 | 2014-08-19 |
| 271 | 2014-08-19 | 32,000 | 20,000 | 0.00 | 2,118,167,455 | 104,960 | 3.280 | 2014-08-15 |
| 272 | 2014-01-21 | 12,000 | -110,000 | 0.00 | 2,119,319,455 | 36,120 | 3.010 | 2014-01-17 |
| 273 | 2014-01-15 | 122,000 | 110,000 | 0.01 | 2,119,319,455 | 376,980 | 3.090 | 2014-01-13 |
| 274 | 2014-01-07 | 12,000 | -10,000 | 0.00 | 2,119,319,455 | 35,880 | 2.990 | 2014-01-03 |
| 275 | 2014-01-03 | 22,000 | 10,000 | 0.00 | 2,119,319,455 | 67,760 | 3.080 | 2013-12-30 |
| 276 | 2013-09-12 | 12,000 | -30,000 | 0.00 | 2,119,319,455 | 45,480 | 3.790 | 2013-09-10 |
| 277 | 2013-08-27 | 42,000 | 10,000 | 0.00 | 2,119,319,455 | 133,560 | 3.180 | 2013-08-23 |
| 278 | 2013-08-19 | 32,000 | 20,000 | 0.00 | 2,119,319,455 | 107,200 | 3.350 | 2013-08-15 |
| 279 | 2013-08-16 | 12,000 | -10,000 | 0.00 | 2,119,319,455 | 40,680 | 3.390 | 2013-08-13 |
| 280 | 2013-08-13 | 22,000 | -20,000 | 0.00 | 2,119,319,455 | 72,160 | 3.280 | 2013-08-09 |
| 281 | 2013-08-07 | 42,000 | 10,000 | 0.00 | 2,119,319,455 | 133,140 | 3.170 | 2013-08-05 |
| 282 | 2013-07-29 | 32,000 | -20,000 | 0.00 | 2,120,552,455 | 101,440 | 3.170 | 2013-07-25 |
| 283 | 2013-07-19 | 52,000 | 20,000 | 0.00 | 2,120,552,455 | 157,560 | 3.030 | 2013-07-17 |
| 284 | 2013-07-16 | 32,000 | 20,000 | 0.00 | 2,120,552,455 | 102,720 | 3.210 | 2013-07-12 |
| 285 | 2013-05-31 | 12,000 | 10,000 | 0.00 | 2,120,552,455 | 46,320 | 3.860 | 2013-05-29 |
| 286 | 2013-05-22 | 2,000 | -15,000 | 0.00 | 2,120,552,455 | 7,980 | 3.990 | 2013-05-20 |
| 287 | 2013-05-21 | 17,000 | 15,000 | 0.00 | 2,120,552,455 | 65,450 | 3.850 | 2013-05-16 |
| 288 | 2013-03-18 | 2,000 | -10,000 | 0.00 | 2,120,552,455 | 10,120 | 5.060 | 2013-03-14 |
| 289 | 2013-03-11 | 12,000 | 10,000 | 0.00 | 2,120,552,455 | 66,360 | 5.530 | 2013-03-07 |
| 290 | 2012-12-11 | 2,000 | -10,000 | 0.00 | 2,120,552,455 | 9,000 | 4.500 | 2012-12-07 |
| 291 | 2012-12-05 | 12,000 | 10,000 | 0.00 | 2,120,552,455 | 51,000 | 4.250 | 2012-12-03 |
| 292 | 2012-07-09 | 2,000 | -4,000 | 0.00 | 2,120,552,455 | 7,620 | 3.810 | 2012-07-05 |
| 293 | 2012-06-26 | 6,000 | 4,000 | 0.00 | 2,120,552,455 | 23,520 | 3.920 | 2012-06-22 |
| 294 | 2012-06-15 | 2,000 | -6,000 | 0.00 | 2,120,552,455 | 9,900 | 4.950 | 2012-06-13 |
| 295 | 2012-05-28 | 8,000 | 6,000 | 0.00 | 2,120,552,455 | 40,160 | 5.020 | 2012-05-24 |
| 296 | 2012-05-25 | 2,000 | -6,000 | 0.00 | 2,120,552,455 | 10,700 | 5.350 | 2012-05-23 |
| 297 | 2012-05-23 | 8,000 | -10,000 | 0.00 | 2,120,552,455 | 45,600 | 5.700 | 2012-05-21 |
| 298 | 2012-05-22 | 18,000 | 10,000 | 0.00 | 2,120,552,455 | 96,300 | 5.350 | 2012-05-18 |
| 299 | 2012-05-14 | 8,000 | -10,000 | 0.00 | 2,120,552,455 | 46,640 | 5.830 | 2012-05-10 |
| 300 | 2012-05-11 | 18,000 | -4,000 | 0.00 | 2,120,552,455 | 100,620 | 5.590 | 2012-05-09 |
| 301 | 2012-05-07 | 22,000 | 10,000 | 0.00 | 2,120,552,455 | 131,560 | 5.980 | 2012-05-03 |
| 302 | 2012-04-27 | 12,000 | -10,000 | 0.00 | 2,120,552,455 | 74,040 | 6.170 | 2012-04-25 |
| 303 | 2012-04-26 | 22,000 | 14,000 | 0.00 | 2,120,552,455 | 144,100 | 6.550 | 2012-04-24 |
| 304 | 2012-04-19 | 8,000 | 6,000 | 0.00 | 2,120,552,455 | 59,360 | 7.420 | 2012-04-17 |
| 305 | 2012-04-18 | 2,000 | -9,000 | 0.00 | 2,120,552,455 | 15,000 | 7.500 | 2012-04-16 |
| 306 | 2012-03-19 | 11,000 | 3,000 | 0.00 | 2,120,552,455 | 81,730 | 7.430 | 2012-03-15 |
| 307 | 2012-03-16 | 8,000 | 8,000 | 0.00 | 2,120,552,455 | 60,080 | 7.510 | 2012-03-14 |
| 308 | 2012-03-13 | 0 | -5,000 | 0.00 | 2,120,552,455 | 0 | 7.680 | 2012-03-09 |
| 309 | 2012-03-09 | 5,000 | 5,000 | 0.00 | 2,120,552,455 | 35,950 | 7.190 | 2012-03-07 |
| 310 | 2012-02-20 | 0 | -5,000 | 0.00 | 2,120,552,455 | 0 | 7.330 | 2012-02-16 |
| 311 | 2012-02-15 | 5,000 | 5,000 | 0.00 | 2,120,552,455 | 35,450 | 7.090 | 2012-02-13 |
| 312 | 2012-02-07 | 0 | -10,000 | 0.00 | 2,120,552,455 | 0 | 7.060 | 2012-02-03 |
| 313 | 2011-11-29 | 10,000 | -4,000 | 0.00 | 2,120,552,455 | 61,200 | 6.120 | 2011-11-25 |
| 314 | 2011-11-25 | 14,000 | -6,000 | 0.00 | 2,120,552,455 | 91,420 | 6.530 | 2011-11-23 |
| 315 | 2011-11-22 | 20,000 | 10,000 | 0.00 | 2,120,552,455 | 133,800 | 6.690 | 2011-11-18 |
| 316 | 2011-10-17 | 10,000 | -5,000 | 0.00 | 2,120,325,546 | 52,700 | 5.270 | 2011-10-13 |
| 317 | 2011-09-19 | 15,000 | -40,000 | 0.00 | 2,120,325,546 | 75,000 | 5.000 | 2011-09-15 |
| 318 | 2011-09-16 | 55,000 | 40,000 | 0.00 | 2,120,325,546 | 273,350 | 4.970 | 2011-09-14 |
| 319 | 2011-09-07 | 15,000 | 5,000 | 0.00 | 2,120,325,546 | 87,300 | 5.820 | 2011-09-05 |
| 320 | 2011-08-24 | 10,000 | -3,000 | 0.00 | 2,120,325,546 | 59,400 | 5.940 | 2011-08-22 |
| 321 | 2011-08-23 | 13,000 | -10,000 | 0.00 | 2,120,325,546 | 85,540 | 6.580 | 2011-08-19 |
| 322 | 2011-08-22 | 23,000 | 20,000 | 0.00 | 2,120,325,546 | 159,850 | 6.950 | 2011-08-18 |
| 323 | 2011-08-18 | 3,000 | 3,000 | 0.00 | 2,120,325,546 | 21,090 | 7.030 | 2011-08-16 |
| 324 | 2011-08-11 | 0 | -20,000 | 0.00 | 2,120,325,546 | 0 | 6.970 | 2011-08-09 |
| 325 | 2011-08-10 | 20,000 | 20,000 | 0.00 | 2,120,325,546 | 140,200 | 7.010 | 2011-08-08 |
| 326 | 2011-07-29 | 0 | -20,000 | 0.00 | 2,120,325,546 | 0 | 8.570 | 2011-07-27 |
| 327 | 2011-07-28 | 20,000 | 20,000 | 0.00 | 2,120,325,546 | 165,000 | 8.250 | 2011-07-26 |
| 328 | 2011-03-28 | 0 | -5,000 | 0.00 | 2,099,449,921 | 0 | 6.360 | 2011-03-24 |
| 329 | 2011-03-22 | 5,000 | -5,000 | 0.00 | 2,099,449,921 | 28,250 | 5.650 | 2011-03-18 |
| 330 | 2011-02-21 | 10,000 | -10,000 | 0.00 | 2,099,449,921 | 50,700 | 5.070 | 2011-02-17 |
| 331 | 2011-02-16 | 20,000 | -10,000 | 0.00 | 2,099,449,921 | 98,400 | 4.920 | 2011-02-14 |
| 332 | 2011-01-19 | 30,000 | 10,000 | 0.00 | 2,099,449,921 | 140,400 | 4.680 | 2011-01-17 |
| 333 | 2011-01-11 | 20,000 | 10,000 | 0.00 | 2,099,449,921 | 102,000 | 5.100 | 2011-01-07 |
| 334 | 2011-01-10 | 10,000 | 10,000 | 0.00 | 2,099,449,921 | 52,700 | 5.270 | 2011-01-06 |
| 335 | 2010-11-24 | 0 | -10,000 | 0.00 | 2,083,623,000 | 0 | 3.850 | 2010-11-22 |
| 336 | 2010-11-12 | 10,000 | 10,000 | 0.00 | 2,083,623,000 | 34,600 | 3.460 | 2010-11-10 |
| 337 | 2010-11-11 | 0 | -10,000 | 0.00 | 2,083,623,000 | 0 | 3.570 | 2010-11-09 |
| 338 | 2010-11-10 | 10,000 | 10,000 | 0.00 | 2,083,623,000 | 34,400 | 3.440 | 2010-11-08 |
| 339 | 2010-08-24 | 0 | -16,000 | 0.00 | 2,083,623,000 | 0 | 2.050 | 2010-08-20 |
| 340 | 2010-06-22 | 16,000 | -34,000 | 0.00 | 2,083,623,000 | 27,840 | 1.740 | 2010-06-18 |
| 341 | 2010-05-24 | 50,000 | 50,000 | 0.00 | 2,083,623,000 | 78,500 | 1.570 | 2010-05-19 |
| 342 | 2010-04-22 | 0 | -50,000 | 0.00 | 2,083,623,000 | 0 | 1.680 | 2010-04-20 |
| 343 | 2010-04-14 | 50,000 | -50,000 | 0.00 | 2,083,623,000 | 75,500 | 1.510 | 2010-04-12 |
| 344 | 2010-02-24 | 100,000 | 50,000 | 0.00 | 2,083,623,000 | 122,000 | 1.220 | 2010-02-22 |
| 345 | 2010-02-17 | 50,000 | 50,000 | 0.00 | 2,083,623,000 | 58,500 | 1.170 | 2010-02-11 |
| 346 | 2009-11-30 | 0 | -2,000 | 0.00 | 2,083,623,000 | 0 | 1.400 | 2009-11-26 |
| 347 | 2009-07-24 | 2,000 | -50,000 | 0.00 | 2,083,623,000 | 1,740 | 0.870 | 2009-07-22 |
| 348 | 2009-07-20 | 52,000 | -20,000 | 0.00 | 2,083,623,000 | 37,960 | 0.730 | 2009-07-16 |
| 349 | 2009-06-25 | 72,000 | -20,000 | 0.00 | 2,083,623,000 | 51,120 | 0.710 | 2009-06-23 |
| 350 | 2009-06-10 | 92,000 | -20,000 | 0.00 | 2,083,623,000 | 69,920 | 0.760 | 2009-06-08 |
| 351 | 2009-06-09 | 112,000 | 110,000 | 0.01 | 2,083,623,000 | 87,360 | 0.780 | 2009-06-05 |
| 352 | 2009-02-13 | 2,000 | -200,000 | 0.00 | 2,083,623,000 | 830 | 0.415 | 2009-02-11 |
| 353 | 2009-02-10 | 202,000 | 200,000 | 0.01 | 2,083,623,000 | 84,840 | 0.420 | 2009-02-06 |
| 354 | 2007-12-28 | 2,000 | -10,000 | 0.00 | 2,080,000,000 | 4,000 | 2.000 | 2007-12-21 |
| 355 | 2007-12-13 | 12,000 | -40,000 | 0.00 | 2,080,000,000 | 24,480 | 2.040 | 2007-12-11 |
| 356 | 2007-12-12 | 52,000 | 0.00 | 2,080,000,000 | 98,800 | 1.900 | 2007-12-10 | |
Copyright & disclaimer, Privacy policy