CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00368  2007-11-23  2018-12-14  2019-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-01-17 2.690 2019-01-15
2 2019-01-16 2.690 2019-01-14
3 2019-01-15 2.690 2019-01-11
4 2018-12-10 237,500 -10,000 0.01 3,992,100,000 612,750 2.580 2018-12-06
5 2018-12-04 247,500 10,000 0.01 3,992,100,000 631,125 2.550 2018-11-30
6 2018-11-21 237,500 -20,000 0.01 3,992,100,000 619,875 2.610 2018-11-19
7 2018-11-20 257,500 -500 0.01 3,992,100,000 669,500 2.600 2018-11-16
8 2018-11-07 258,000 -1,000 0.01 3,992,100,000 670,800 2.600 2018-11-05
9 2018-11-06 259,000 -2,500 0.01 3,992,100,000 673,400 2.600 2018-11-02
10 2018-11-02 261,500 -10,000 0.01 3,992,100,000 682,515 2.610 2018-10-31
11 2018-10-18 271,500 -1,000 0.01 3,992,100,000 697,755 2.570 2018-10-15
12 2018-10-15 272,500 -500 0.01 3,992,100,000 705,775 2.590 2018-10-11
13 2018-10-12 273,000 -4,500 0.01 3,992,100,000 709,800 2.600 2018-10-10
14 2018-10-04 277,500 4,000 0.01 3,992,100,000 721,500 2.600 2018-10-02
15 2018-10-03 273,500 -163,000 0.01 3,992,100,000 705,630 2.580 2018-09-28
16 2018-09-26 436,500 1,500 0.01 3,992,100,000 790,065 1.810 2018-09-21
17 2018-09-17 435,000 100,000 0.01 3,992,100,000 778,650 1.790 2018-09-13
18 2018-09-10 335,000 -10,000 0.01 3,992,100,000 566,150 1.690 2018-09-06
19 2018-09-07 345,000 10,000 0.01 3,992,100,000 607,200 1.760 2018-09-05
20 2018-09-03 335,000 -11,500 0.01 3,992,100,000 643,200 1.920 2018-08-30
21 2018-08-31 346,500 11,500 0.01 3,992,100,000 661,815 1.910 2018-08-29
22 2018-08-29 335,000 -500 0.01 3,992,100,000 656,600 1.960 2018-08-27
23 2018-08-28 335,500 19,000 0.01 3,992,100,000 657,580 1.960 2018-08-24
24 2018-08-24 316,500 -30,000 0.01 3,992,100,000 629,835 1.990 2018-08-22
25 2018-08-23 346,500 -28,000 0.01 3,992,100,000 682,605 1.970 2018-08-21
26 2018-08-20 374,500 20,000 0.01 3,992,100,000 711,550 1.900 2018-08-16
27 2018-08-17 354,500 8,000 0.01 3,992,100,000 673,550 1.900 2018-08-15
28 2018-08-16 346,500 30,000 0.01 3,992,100,000 675,675 1.950 2018-08-14
29 2018-08-15 316,500 30,000 0.01 3,992,100,000 629,835 1.990 2018-08-13
30 2018-08-13 286,500 -30,000 0.01 3,992,100,000 590,190 2.060 2018-08-09
31 2018-08-07 316,500 -500 0.01 3,992,100,000 620,340 1.960 2018-08-03
32 2018-08-06 317,000 30,000 0.01 3,992,100,000 618,150 1.950 2018-08-02
33 2018-07-23 287,000 -30,000 0.01 3,992,100,000 596,960 2.080 2018-07-19
34 2018-07-10 317,000 30,000 0.01 3,992,100,000 627,660 1.980 2018-07-06
35 2018-06-13 287,000 -500 0.01 3,992,100,000 671,580 2.340 2018-06-11
36 2018-05-21 287,500 -20,000 0.01 3,992,100,000 595,125 2.070 2018-05-17
37 2018-05-10 307,500 -500 0.01 3,992,100,000 618,075 2.010 2018-05-08
38 2018-05-03 308,000 -1,000 0.01 3,992,100,000 628,320 2.040 2018-04-30
39 2018-04-26 309,000 20,000 0.01 3,992,100,000 624,180 2.020 2018-04-24
40 2018-03-01 289,000 -20,000 0.01 3,992,100,000 670,480 2.320 2018-02-27
41 2018-02-27 309,000 1,000 0.01 3,992,100,000 719,970 2.330 2018-02-23
42 2018-02-26 308,000 20,000 0.01 3,992,100,000 739,200 2.400 2018-02-22
43 2018-02-05 288,000 -500 0.01 3,992,100,000 691,200 2.400 2018-02-01
44 2018-02-02 288,500 -10,500 0.01 3,992,100,000 709,710 2.460 2018-01-31
45 2018-01-30 299,000 -6,000 0.01 3,992,100,000 777,400 2.600 2018-01-26
46 2018-01-26 305,000 -500 0.01 3,992,100,000 732,000 2.400 2018-01-24
47 2018-01-25 305,500 2,500 0.01 3,992,100,000 714,870 2.340 2018-01-23
48 2018-01-24 303,000 500 0.01 3,992,100,000 687,810 2.270 2018-01-22
49 2018-01-17 302,500 -500 0.01 3,992,100,000 623,150 2.060 2018-01-15
50 2018-01-09 303,000 -10,000 0.01 3,992,100,000 654,480 2.160 2018-01-05
51 2017-12-14 313,000 -30,000 0.01 3,992,100,000 629,130 2.010 2017-12-12
52 2017-12-12 343,000 30,000 0.01 3,992,100,000 644,840 1.880 2017-12-08
53 2017-12-08 313,000 -500 0.01 3,992,100,000 604,090 1.930 2017-12-06
54 2017-12-06 313,500 -30,000 0.01 3,992,100,000 642,675 2.050 2017-12-04
55 2017-11-23 343,500 12,000 0.01 3,992,100,000 632,040 1.840 2017-11-21
56 2017-11-22 331,500 30,000 0.01 3,992,100,000 616,590 1.860 2017-11-20
57 2017-11-08 301,500 10,000 0.01 3,992,100,000 606,015 2.010 2017-11-06
58 2017-11-07 291,500 -30,000 0.01 3,992,100,000 617,980 2.120 2017-11-03
59 2017-11-06 321,500 30,000 0.01 3,992,100,000 707,300 2.200 2017-11-02
60 2017-10-12 291,500 500 0.01 3,992,100,000 690,855 2.370 2017-10-10
61 2017-10-06 291,000 -500 0.01 3,992,100,000 666,390 2.290 2017-10-03
62 2017-09-25 291,500 -10,000 0.01 3,992,100,000 757,900 2.600 2017-09-21
63 2017-09-15 301,500 10,000 0.01 3,992,100,000 714,555 2.370 2017-09-13
64 2017-09-01 291,500 -500 0.01 3,992,100,000 720,005 2.470 2017-08-30
65 2017-08-21 292,000 -10,000 0.01 3,992,100,000 709,560 2.430 2017-08-17
66 2017-08-18 302,000 500 0.01 3,992,100,000 706,680 2.340 2017-08-16
67 2017-08-10 301,500 -1,000 0.01 3,992,100,000 687,420 2.280 2017-08-08
68 2017-08-08 302,500 -10,000 0.01 3,992,100,000 650,375 2.150 2017-08-04
69 2017-07-28 312,500 10,000 0.01 3,992,100,000 628,125 2.010 2017-07-26
70 2017-07-24 302,500 -1,000 0.01 3,992,100,000 611,050 2.020 2017-07-20
71 2017-07-20 303,500 -500 0.01 3,992,100,000 622,175 2.050 2017-07-18
72 2017-07-14 304,000 -9,000 0.01 3,992,100,000 638,400 2.100 2017-07-12
73 2017-07-13 313,000 -45,000 0.01 3,992,100,000 666,690 2.130 2017-07-11
74 2017-07-12 358,000 -1,000 0.01 3,992,100,000 762,540 2.130 2017-07-10
75 2017-07-03 359,000 -10,000 0.01 3,992,100,000 710,820 1.980 2017-06-29
76 2017-06-30 369,000 -1,000 0.01 3,992,100,000 715,860 1.940 2017-06-28
77 2017-06-28 370,000 -30,000 0.01 3,992,100,000 717,800 1.940 2017-06-26
78 2017-06-26 400,000 30,000 0.01 3,992,100,000 740,000 1.850 2017-06-22
79 2017-06-22 370,000 -55,000 0.01 3,992,100,000 684,500 1.850 2017-06-20
80 2017-06-21 425,000 -46,500 0.01 3,992,100,000 773,500 1.820 2017-06-19
81 2017-06-20 471,500 6,500 0.01 3,992,100,000 787,405 1.670 2017-06-16
82 2017-06-19 465,000 40,000 0.01 3,992,100,000 804,450 1.730 2017-06-15
83 2017-06-14 425,000 30,000 0.01 3,992,100,000 765,000 1.800 2017-06-12
84 2017-06-12 395,000 -40,000 0.01 3,992,100,000 734,700 1.860 2017-06-08
85 2017-06-07 435,000 -13,500 0.01 3,992,100,000 796,050 1.830 2017-06-05
86 2017-06-06 448,500 -17,500 0.01 3,992,100,000 802,815 1.790 2017-06-02
87 2017-06-01 466,000 -10,000 0.01 3,992,100,000 815,500 1.750 2017-05-29
88 2017-05-31 476,000 -10,000 0.01 3,992,100,000 823,480 1.730 2017-05-26
89 2017-05-23 486,000 -2,500 0.01 3,992,100,000 782,460 1.610 2017-05-19
90 2017-05-22 488,500 2,500 0.01 3,992,100,000 781,600 1.600 2017-05-18
91 2017-05-16 486,000 -10,000 0.01 3,992,100,000 787,320 1.620 2017-05-12
92 2017-05-11 496,000 -5,500 0.01 3,992,100,000 798,560 1.610 2017-05-09
93 2017-05-10 501,500 -4,500 0.01 3,992,100,000 792,370 1.580 2017-05-08
94 2017-05-09 506,000 40,000 0.01 3,992,100,000 829,840 1.640 2017-05-05
95 2017-05-02 466,000 -1,000 0.01 3,992,100,000 810,840 1.740 2017-04-27
96 2017-04-28 467,000 -9,000 0.01 3,992,100,000 812,580 1.740 2017-04-26
97 2017-04-26 476,000 -10,000 0.01 3,992,100,000 799,680 1.680 2017-04-24
98 2017-04-21 486,000 20,000 0.01 3,992,100,000 826,200 1.700 2017-04-19
99 2017-04-20 466,000 39,500 0.01 3,992,100,000 834,140 1.790 2017-04-18
100 2017-04-13 426,500 14,500 0.01 3,992,100,000 771,965 1.810 2017-04-11
101 2017-04-12 412,000 40,000 0.01 3,992,100,000 741,600 1.800 2017-04-10
102 2017-04-11 372,000 -20,000 0.01 3,992,100,000 703,080 1.890 2017-04-07
103 2017-04-07 392,000 10,000 0.01 3,992,100,000 693,840 1.770 2017-04-05
104 2017-04-05 382,000 26,000 0.01 3,992,100,000 718,160 1.880 2017-03-31
105 2017-04-03 356,000 -38,000 0.01 3,992,100,000 679,960 1.910 2017-03-30
106 2017-03-31 394,000 -30,500 0.01 3,992,100,000 748,600 1.900 2017-03-29
107 2017-03-30 424,500 20,000 0.01 3,992,100,000 742,875 1.750 2017-03-28
108 2017-03-27 404,500 10,000 0.01 3,992,100,000 736,190 1.820 2017-03-23
109 2017-03-24 394,500 20,000 0.01 3,992,100,000 721,935 1.830 2017-03-22
110 2017-03-22 374,500 -1,000 0.01 3,992,100,000 741,510 1.980 2017-03-20
111 2017-03-20 375,500 -20,000 0.01 3,992,100,000 739,735 1.970 2017-03-16
112 2017-03-14 395,500 10,000 0.01 3,992,100,000 692,125 1.750 2017-03-10
113 2017-03-10 385,500 -100,000 0.01 3,992,100,000 732,450 1.900 2017-03-08
114 2017-03-06 485,500 100,000 0.01 3,992,100,000 883,610 1.820 2017-03-02
115 2017-02-14 385,500 -310,000 0.01 3,992,100,000 670,770 1.740 2017-02-10
116 2017-02-13 695,500 300,000 0.02 3,992,100,000 1,154,530 1.660 2017-02-09
117 2017-02-06 395,500 -19,000 0.01 3,992,100,000 632,800 1.600 2017-02-02
118 2017-01-23 414,500 -10,000 0.01 3,992,100,000 675,635 1.630 2017-01-19
119 2017-01-03 424,500 -500 0.01 3,992,100,000 602,790 1.420 2016-12-29
120 2016-12-29 425,000 -1,000 0.01 3,992,100,000 607,750 1.430 2016-12-23
121 2016-12-20 426,000 -500 0.01 3,992,100,000 647,520 1.520 2016-12-16
122 2016-12-19 426,500 -100,000 0.01 3,992,100,000 656,810 1.540 2016-12-15
123 2016-11-24 526,500 -500 0.01 3,992,100,000 900,315 1.710 2016-11-22
124 2016-11-16 527,000 -500 0.01 3,992,100,000 816,850 1.550 2016-11-14
125 2016-11-15 527,500 -10,000 0.01 3,992,100,000 759,600 1.440 2016-11-11
126 2016-11-08 537,500 -9,000 0.01 3,992,100,000 677,250 1.260 2016-11-04
127 2016-10-20 546,500 10,000 0.01 3,992,100,000 710,450 1.300 2016-10-18
128 2016-10-17 536,500 -10,000 0.01 3,992,100,000 740,370 1.380 2016-10-13
129 2016-10-04 546,500 100,000 0.01 3,992,100,000 639,405 1.170 2016-09-30
130 2016-10-03 446,500 -1,000 0.01 3,992,100,000 531,335 1.190 2016-09-29
131 2016-09-23 447,500 -100,000 0.01 3,992,100,000 528,050 1.180 2016-09-21
132 2016-09-19 547,500 -10,000 0.01 3,992,100,000 618,675 1.130 2016-09-14
133 2016-09-15 557,500 10,000 0.01 3,992,100,000 646,700 1.160 2016-09-13
134 2016-09-13 547,500 15,000 0.01 3,992,100,000 657,000 1.200 2016-09-09
135 2016-08-31 532,500 -15,000 0.01 3,992,100,000 596,400 1.120 2016-08-29
136 2016-08-18 547,500 1,000 0.01 3,992,100,000 651,525 1.190 2016-08-16
137 2016-08-11 546,500 100,000 0.01 3,992,100,000 655,800 1.200 2016-08-09
138 2016-05-17 446,500 -20,000 0.01 3,992,100,000 567,055 1.270 2016-05-13
139 2016-05-12 466,500 20,000 0.01 3,992,100,000 601,785 1.290 2016-05-10
140 2016-01-05 446,500 -2,000 0.01 3,992,100,000 687,610 1.540 2015-12-30
141 2015-12-17 448,500 -500 0.01 3,992,100,000 645,840 1.440 2015-12-15
142 2015-12-16 449,000 -12,000 0.01 3,992,100,000 651,050 1.450 2015-12-14
143 2015-12-02 461,000 20,000 0.01 3,992,100,000 686,890 1.490 2015-11-30
144 2015-11-24 441,000 12,000 0.01 3,992,100,000 732,060 1.660 2015-11-20
145 2015-10-27 429,000 -10,000 0.01 3,992,100,000 725,010 1.690 2015-10-23
146 2015-10-05 439,000 -500 0.01 3,992,100,000 654,110 1.490 2015-09-30
147 2015-10-02 439,500 10,000 0.01 3,992,100,000 663,645 1.510 2015-09-29
148 2015-09-09 429,500 4,000 0.01 3,992,100,000 635,660 1.480 2015-09-07
149 2015-09-08 425,500 10,000 0.01 3,992,100,000 659,525 1.550 2015-09-04
150 2015-09-07 415,500 -10,000 0.01 3,992,100,000 606,630 1.460 2015-09-02
151 2015-09-01 425,500 10,000 0.01 3,992,100,000 629,740 1.480 2015-08-28
152 2015-08-31 415,500 -3,000 0.01 3,992,100,000 619,095 1.490 2015-08-27
153 2015-08-26 418,500 8,000 0.01 3,992,100,000 615,195 1.470 2015-08-24
154 2015-08-25 410,500 -500 0.01 3,992,100,000 652,695 1.590 2015-08-21
155 2015-08-21 411,000 -30,000 0.01 3,992,100,000 711,030 1.730 2015-08-19
156 2015-08-13 441,000 -148,000 0.01 3,992,100,000 807,030 1.830 2015-08-11
157 2015-08-12 589,000 148,000 0.01 3,992,100,000 1,107,320 1.880 2015-08-10
158 2015-07-14 441,000 -110,000 0.01 3,992,100,000 718,830 1.630 2015-07-10
159 2015-07-13 551,000 -30,000 0.01 3,992,100,000 925,680 1.680 2015-07-09
160 2015-07-10 581,000 9,000 0.01 3,992,100,000 871,500 1.500 2015-07-08
161 2015-07-07 572,000 10,000 0.01 3,992,100,000 1,058,200 1.850 2015-07-03
162 2015-07-06 562,000 -10,000 0.01 3,992,100,000 1,067,800 1.900 2015-07-02
163 2015-07-03 572,000 -10,000 0.01 3,992,100,000 1,086,800 1.900 2015-06-30
164 2015-07-02 582,000 -200,000 0.01 3,992,100,000 1,105,800 1.900 2015-06-29
165 2015-06-30 782,000 350,000 0.02 3,992,100,000 1,524,900 1.950 2015-06-26
166 2015-06-26 432,000 -40,000 0.01 3,992,100,000 851,040 1.970 2015-06-24
167 2015-06-19 472,000 -6,000 0.01 3,992,100,000 925,120 1.960 2015-06-17
168 2015-06-12 478,000 -10,000 0.01 3,992,100,000 889,080 1.860 2015-06-10
169 2015-06-10 488,000 -20,000 0.01 3,992,100,000 936,960 1.920 2015-06-08
170 2015-06-09 508,000 5,500 0.01 3,992,100,000 975,360 1.920 2015-06-05
171 2015-06-02 502,500 20,000 0.01 3,992,100,000 974,850 1.940 2015-05-29
172 2015-06-01 482,500 10,000 0.01 3,992,100,000 940,875 1.950 2015-05-28
173 2015-05-26 472,500 -500 0.01 3,992,100,000 1,001,700 2.120 2015-05-21
174 2015-05-22 473,000 500 0.01 3,992,100,000 998,030 2.110 2015-05-20
175 2015-05-20 472,500 -170,000 0.01 3,992,100,000 1,006,425 2.130 2015-05-18
176 2015-05-18 642,500 -20,000 0.02 3,992,100,000 1,349,250 2.100 2015-05-14
177 2015-05-15 662,500 -188,000 0.02 3,992,100,000 1,384,625 2.090 2015-05-13
178 2015-05-14 850,500 5,000 0.02 3,992,100,000 1,777,545 2.090 2015-05-12
179 2015-05-13 845,500 430,000 0.02 3,992,100,000 1,775,550 2.100 2015-05-11
180 2015-05-12 415,500 10,000 0.01 3,992,100,000 843,465 2.030 2015-05-08
181 2015-05-11 405,500 19,500 0.01 3,992,100,000 811,000 2.000 2015-05-07
182 2015-05-08 386,000 -500 0.01 3,992,100,000 799,020 2.070 2015-05-06
183 2015-05-07 386,500 10,000 0.01 3,992,100,000 819,380 2.120 2015-05-05
184 2015-05-06 376,500 -20,000 0.01 3,992,100,000 817,005 2.170 2015-05-04
185 2015-05-04 396,500 10,000 0.01 3,992,100,000 856,440 2.160 2015-04-29
186 2015-04-30 386,500 5,000 0.01 3,992,100,000 861,895 2.230 2015-04-28
187 2015-04-27 381,500 5,000 0.01 3,992,100,000 843,115 2.210 2015-04-23
188 2015-04-23 376,500 50,000 0.01 3,992,100,000 813,240 2.160 2015-04-21
189 2015-04-22 326,500 -10,000 0.01 3,992,100,000 711,770 2.180 2015-04-20
190 2015-04-21 336,500 -60,500 0.01 3,992,100,000 787,410 2.340 2015-04-17
191 2015-04-16 397,000 -10,000 0.01 3,992,100,000 813,850 2.050 2015-04-14
192 2015-04-15 407,000 29,000 0.01 3,992,100,000 879,120 2.160 2015-04-13
193 2015-04-14 378,000 -39,000 0.01 3,992,100,000 771,120 2.040 2015-04-10
194 2015-04-13 417,000 -2,000 0.01 3,992,100,000 834,000 2.000 2015-04-09
195 2015-04-10 419,000 -199,000 0.01 3,992,100,000 825,430 1.970 2015-04-08
196 2015-04-09 618,000 -80,000 0.02 3,992,100,000 1,161,840 1.880 2015-04-02
197 2015-04-08 698,000 298,500 0.02 3,992,100,000 1,277,340 1.830 2015-04-01
198 2015-04-02 399,500 -40,000 0.01 3,992,100,000 719,100 1.800 2015-03-31
199 2015-04-01 439,500 40,000 0.01 3,992,100,000 769,125 1.750 2015-03-30
200 2015-03-20 399,500 -20,000 0.01 3,992,100,000 683,145 1.710 2015-03-18
201 2015-03-18 419,500 10,000 0.01 3,992,100,000 683,785 1.630 2015-03-16
202 2015-03-17 409,500 500 0.01 3,992,100,000 675,675 1.650 2015-03-13
203 2015-03-02 409,000 -500 0.01 3,992,100,000 683,030 1.670 2015-02-26
204 2015-02-25 409,500 -500 0.01 3,992,100,000 687,960 1.680 2015-02-23
205 2015-02-24 410,000 10,000 0.01 3,992,100,000 688,800 1.680 2015-02-17
206 2015-02-17 400,000 -4,000 0.01 3,992,100,000 664,000 1.660 2015-02-13
207 2015-02-09 404,000 -12,000 0.01 3,992,100,000 686,800 1.700 2015-02-05
208 2015-02-06 416,000 12,000 0.01 3,992,100,000 711,360 1.710 2015-02-04
209 2015-02-05 404,000 -10,000 0.01 3,992,100,000 682,760 1.690 2015-02-03
210 2015-02-04 414,000 20,000 0.01 3,992,100,000 707,940 1.710 2015-02-02
211 2015-01-27 394,000 -1,000 0.01 3,992,100,000 709,200 1.800 2015-01-23
212 2015-01-19 395,000 -30,000 0.01 3,992,100,000 722,850 1.830 2015-01-15
213 2015-01-16 425,000 60,000 0.01 3,992,100,000 794,750 1.870 2015-01-14
214 2015-01-14 365,000 9,000 0.01 3,992,100,000 678,900 1.860 2015-01-12
215 2014-12-19 356,000 -500 0.01 3,992,100,000 623,000 1.750 2014-12-17
216 2014-11-25 356,500 8,000 0.01 3,992,100,000 709,435 1.990 2014-11-21
217 2014-11-19 348,500 10,000 0.01 3,992,100,000 735,335 2.110 2014-11-17
218 2014-11-17 338,500 -1,000 0.01 3,992,100,000 751,470 2.220 2014-11-13
219 2014-11-14 339,500 -8,000 0.01 3,992,100,000 760,480 2.240 2014-11-12
220 2014-10-30 347,500 -1,000 0.01 3,992,100,000 722,800 2.080 2014-10-28
221 2014-10-15 348,500 8,000 0.01 3,992,100,000 738,820 2.120 2014-10-13
222 2014-10-08 340,500 -500 0.01 3,992,100,000 742,290 2.180 2014-10-06
223 2014-09-29 341,000 -6,000 0.01 3,992,100,000 753,610 2.210 2014-09-25
224 2014-09-26 347,000 6,000 0.01 3,992,100,000 763,400 2.200 2014-09-24
225 2014-09-19 341,000 20,000 0.01 3,992,100,000 770,660 2.260 2014-09-17
226 2014-09-08 321,000 4,000 0.01 3,992,100,000 792,870 2.470 2014-09-04
227 2014-09-04 317,000 500 0.01 3,992,100,000 760,800 2.400 2014-09-02
228 2014-08-26 316,500 -5,500 0.01 3,992,100,000 784,920 2.480 2014-08-22
229 2014-08-25 322,000 -22,500 0.01 3,992,100,000 785,680 2.440 2014-08-21
230 2014-08-22 344,500 500 0.01 3,992,100,000 823,355 2.390 2014-08-20
231 2014-08-21 344,000 1,000 0.01 3,992,100,000 825,600 2.400 2014-08-19
232 2014-08-20 343,000 2,000 0.01 3,992,100,000 843,780 2.460 2014-08-18
233 2014-08-19 341,000 2,500 0.01 3,992,100,000 818,400 2.400 2014-08-15
234 2014-08-18 338,500 -2,000 0.01 3,992,100,000 798,860 2.360 2014-08-14
235 2014-08-15 340,500 500 0.01 3,992,100,000 810,390 2.380 2014-08-13
236 2014-08-06 340,000 1,000 0.01 3,992,100,000 724,200 2.130 2014-08-04
237 2014-07-31 339,000 500 0.01 3,992,100,000 725,460 2.140 2014-07-29
238 2014-07-25 338,500 -500 0.01 3,992,100,000 724,390 2.140 2014-07-23
239 2014-07-03 339,000 -500 0.01 3,992,100,000 752,580 2.220 2014-06-30
240 2014-06-25 339,500 -500 0.01 3,992,100,000 763,875 2.250 2014-06-23
241 2014-06-12 340,000 30,000 0.01 3,992,100,000 771,800 2.270 2014-06-10
242 2014-06-09 310,000 -500 0.01 3,992,100,000 685,100 2.210 2014-06-05
243 2014-06-05 310,500 -1,000 0.01 3,992,100,000 686,205 2.210 2014-06-03
244 2014-05-26 311,500 -500 0.01 3,992,100,000 675,955 2.170 2014-05-22
245 2014-05-16 312,000 2,500 0.01 3,992,100,000 670,800 2.150 2014-05-14
246 2014-05-09 309,500 -5,000 0.01 3,992,100,000 671,615 2.170 2014-05-07
247 2014-04-15 314,500 -500 0.01 3,992,100,000 723,350 2.300 2014-04-11
248 2014-04-03 315,000 6,000 0.01 3,992,100,000 718,200 2.280 2014-04-01
249 2014-04-01 309,000 -500 0.01 3,992,100,000 738,510 2.390 2014-03-28
250 2014-03-31 309,500 -4,000 0.01 3,992,100,000 727,325 2.350 2014-03-27
251 2014-03-28 313,500 -3,000 0.01 3,992,100,000 736,725 2.350 2014-03-26
252 2014-03-17 316,500 12,000 0.01 3,992,100,000 724,785 2.290 2014-03-13
253 2014-03-10 304,500 1,000 0.01 3,992,100,000 785,610 2.580 2014-03-06
254 2014-02-21 303,500 -500 0.01 3,992,100,000 789,100 2.600 2014-02-19
255 2014-02-20 304,000 -500 0.01 3,992,100,000 796,480 2.620 2014-02-18
256 2014-01-08 304,500 -500 0.01 3,992,100,000 873,915 2.870 2014-01-06
257 2014-01-02 305,000 -5,000 0.01 3,992,100,000 890,600 2.920 2013-12-27
258 2013-12-18 310,000 -500 0.01 3,992,100,000 790,500 2.550 2013-12-16
259 2013-12-03 310,500 -500 0.01 3,992,100,000 825,930 2.660 2013-11-29
260 2013-11-29 311,000 -6,000 0.01 3,992,100,000 796,160 2.560 2013-11-27
261 2013-11-27 317,000 -500 0.01 3,992,100,000 846,390 2.670 2013-11-25
262 2013-11-25 317,500 -500 0.01 3,992,100,000 847,725 2.670 2013-11-21
263 2013-11-11 318,000 9,500 0.01 3,992,100,000 855,420 2.690 2013-11-07
264 2013-11-04 308,500 -500 0.01 3,992,100,000 786,675 2.550 2013-10-31
265 2013-10-23 309,000 -1,000 0.01 3,992,100,000 775,590 2.510 2013-10-21
266 2013-10-16 310,000 -500 0.01 3,992,100,000 784,300 2.530 2013-10-11
267 2013-09-27 310,500 -20,000 0.01 3,992,100,000 773,145 2.490 2013-09-25
268 2013-09-18 330,500 -500 0.01 3,992,100,000 799,810 2.420 2013-09-16
269 2013-09-16 331,000 -30,000 0.01 3,992,100,000 787,780 2.380 2013-09-12
270 2013-09-13 361,000 -2,500 0.01 3,992,100,000 880,840 2.440 2013-09-11
271 2013-09-12 363,500 20,000 0.01 3,992,100,000 886,940 2.440 2013-09-10
272 2013-09-11 343,500 29,500 0.01 3,992,100,000 845,010 2.460 2013-09-09
273 2013-09-09 314,000 -20,000 0.01 3,992,100,000 690,800 2.200 2013-09-05
274 2013-09-06 334,000 20,000 0.01 3,992,100,000 698,060 2.090 2013-09-04
275 2013-08-02 314,000 -500 0.01 3,992,100,000 584,040 1.860 2013-07-31
276 2013-07-25 314,500 -1,000 0.01 3,992,100,000 584,970 1.860 2013-07-23
277 2013-06-11 315,500 -10,000 0.01 3,992,100,000 612,070 1.940 2013-06-07
278 2013-05-20 325,500 -8,000 0.01 3,992,100,000 637,980 1.960 2013-05-15
279 2013-05-15 333,500 -50,000 0.01 3,992,100,000 653,660 1.960 2013-05-13
280 2013-05-10 383,500 -2,000 0.01 3,992,100,000 755,495 1.970 2013-05-08
281 2013-04-16 385,500 10,000 0.01 3,992,100,000 751,725 1.950 2013-04-12
282 2013-03-20 375,500 -500 0.01 3,992,100,000 788,550 2.100 2013-03-18
283 2013-03-14 376,000 -1,500 0.01 3,992,100,000 808,400 2.150 2013-03-12
284 2013-03-13 377,500 -20,000 0.01 3,992,100,000 811,625 2.150 2013-03-11
285 2013-03-12 397,500 10,000 0.01 3,992,100,000 858,600 2.160 2013-03-08
286 2013-03-08 387,500 40,000 0.01 3,992,100,000 860,250 2.220 2013-03-06
287 2013-03-06 347,500 -500 0.01 3,992,100,000 764,500 2.200 2013-03-04
288 2013-03-04 348,000 20,000 0.01 3,992,100,000 758,640 2.180 2013-02-28
289 2013-02-25 328,000 -1,500 0.01 3,992,100,000 715,040 2.180 2013-02-21
290 2013-02-22 329,500 6,000 0.01 3,992,100,000 718,310 2.180 2013-02-20
291 2013-02-19 323,500 -6,000 0.01 3,992,100,000 711,700 2.200 2013-02-15
292 2013-02-15 329,500 -20,000 0.01 3,992,100,000 698,540 2.120 2013-02-08
293 2013-02-06 349,500 -30,000 0.01 3,992,100,000 737,445 2.110 2013-02-04
294 2013-01-28 379,500 20,000 0.01 3,992,100,000 804,540 2.120 2013-01-24
295 2013-01-24 359,500 -500 0.01 3,992,100,000 762,140 2.120 2013-01-22
296 2013-01-22 360,000 -500 0.01 3,992,100,000 763,200 2.120 2013-01-18
297 2013-01-18 360,500 6,000 0.01 3,992,100,000 771,470 2.140 2013-01-16
298 2013-01-15 354,500 -10,000 0.01 3,992,100,000 769,265 2.170 2013-01-11
299 2013-01-14 364,500 -6,000 0.01 3,992,100,000 794,610 2.180 2013-01-10
300 2013-01-11 370,500 -500 0.01 3,992,100,000 785,460 2.120 2013-01-09
301 2013-01-10 371,000 6,000 0.01 3,992,100,000 775,390 2.090 2013-01-08
302 2013-01-09 365,000 10,000 0.01 3,992,100,000 781,100 2.140 2013-01-07
303 2013-01-08 355,000 -30,000 0.01 3,992,100,000 734,850 2.070 2013-01-04
304 2013-01-07 385,000 30,000 0.01 3,992,100,000 770,000 2.000 2013-01-03
305 2012-12-28 355,000 -12,000 0.01 3,992,100,000 681,600 1.920 2012-12-21
306 2012-12-19 367,000 -24,000 0.01 3,992,100,000 708,310 1.930 2012-12-17
307 2012-12-17 391,000 -500 0.01 3,992,100,000 742,900 1.900 2012-12-13
308 2012-12-12 391,500 -500 0.01 3,992,100,000 747,765 1.910 2012-12-10
309 2012-12-11 392,000 -500 0.01 3,992,100,000 740,880 1.890 2012-12-07
310 2012-12-06 392,500 -10,000 0.01 3,992,100,000 753,600 1.920 2012-12-04
311 2012-11-21 402,500 -500 0.01 3,992,100,000 760,725 1.890 2012-11-19
312 2012-11-12 403,000 12,000 0.01 3,992,100,000 769,730 1.910 2012-11-08
313 2012-11-07 391,000 -1,000 0.01 3,992,100,000 770,270 1.970 2012-11-05
314 2012-10-29 392,000 -500 0.01 3,992,100,000 744,800 1.900 2012-10-25
315 2012-10-26 392,500 -500 0.01 3,992,100,000 773,225 1.970 2012-10-24
316 2012-10-24 393,000 -1,000 0.01 3,992,100,000 734,910 1.870 2012-10-19
317 2012-10-18 394,000 -1,500 0.01 3,992,100,000 705,260 1.790 2012-10-16
318 2012-10-16 395,500 -500 0.01 3,992,100,000 703,990 1.780 2012-10-12
319 2012-10-10 396,000 -500 0.01 3,992,100,000 689,040 1.740 2012-10-08
320 2012-10-08 396,500 -500 0.01 3,992,100,000 685,945 1.730 2012-10-04
321 2012-10-04 397,000 -3,000 0.01 3,992,100,000 694,750 1.750 2012-09-28
322 2012-10-03 400,000 -1,500 0.01 3,992,100,000 672,000 1.680 2012-09-27
323 2012-09-27 401,500 -500 0.01 3,992,100,000 686,565 1.710 2012-09-25
324 2012-09-21 402,000 -20,500 0.01 3,992,100,000 691,440 1.720 2012-09-19
325 2012-09-20 422,500 -30,000 0.01 3,992,100,000 718,250 1.700 2012-09-18
326 2012-09-19 452,500 -12,000 0.01 3,992,100,000 764,725 1.690 2012-09-17
327 2012-09-14 464,500 -500 0.01 3,992,100,000 761,780 1.640 2012-09-12
328 2012-08-27 465,000 -1,000 0.01 3,992,100,000 776,550 1.670 2012-08-23
329 2012-08-16 466,000 -3,000 0.01 3,992,100,000 782,880 1.680 2012-08-14
330 2012-08-14 469,000 4,000 0.01 3,992,100,000 806,680 1.720 2012-08-10
331 2012-08-13 465,000 10,000 0.01 3,992,100,000 795,150 1.710 2012-08-09
332 2012-08-10 455,000 -500 0.01 3,992,100,000 782,600 1.720 2012-08-08
333 2012-07-27 455,500 -10,500 0.01 3,992,100,000 747,020 1.640 2012-07-25
334 2012-07-26 466,000 500 0.01 3,992,100,000 787,540 1.690 2012-07-24
335 2012-07-25 465,500 -500 0.01 3,992,100,000 805,315 1.730 2012-07-23
336 2012-07-23 466,000 60,000 0.01 3,992,100,000 815,500 1.750 2012-07-19
337 2012-07-10 406,000 -21,000 0.01 3,992,100,000 751,100 1.850 2012-07-06
338 2012-07-06 427,000 -10,500 0.01 3,992,100,000 785,680 1.840 2012-07-04
339 2012-07-05 437,500 -500 0.01 3,992,100,000 791,875 1.810 2012-07-03
340 2012-07-04 438,000 500 0.01 3,992,100,000 792,780 1.810 2012-06-29
341 2012-06-12 437,500 -10,000 0.01 3,992,100,000 761,250 1.740 2012-06-08
342 2012-05-16 447,500 -500 0.01 3,992,100,000 809,975 1.810 2012-05-14
343 2012-05-10 448,000 -10,000 0.01 3,992,100,000 851,200 1.900 2012-05-08
344 2012-05-03 458,000 -155,000 0.01 3,992,100,000 847,300 1.850 2012-04-30
345 2012-05-02 613,000 -10,000 0.02 3,992,100,000 1,152,440 1.880 2012-04-27
346 2012-04-25 623,000 10,000 0.02 3,992,100,000 1,133,860 1.820 2012-04-23
347 2012-04-20 613,000 -500 0.02 3,992,100,000 1,127,920 1.840 2012-04-18
348 2012-04-18 613,500 -500 0.02 3,992,100,000 1,098,165 1.790 2012-04-16
349 2012-04-12 614,000 10,000 0.02 3,992,100,000 1,135,900 1.850 2012-04-10
350 2012-04-11 604,000 -10,000 0.02 3,992,100,000 1,123,440 1.860 2012-04-05
351 2012-03-28 614,000 10,000 0.02 3,992,100,000 1,129,760 1.840 2012-03-26
352 2012-03-15 604,000 6,000 0.02 3,992,100,000 1,208,000 2.000 2012-03-13
353 2012-03-14 598,000 10,000 0.01 3,992,100,000 1,196,000 2.000 2012-03-12
354 2012-02-27 588,000 -500 0.01 3,992,100,000 1,246,560 2.120 2012-02-23
355 2012-02-24 588,500 -500 0.01 3,992,100,000 1,265,275 2.150 2012-02-22
356 2012-02-23 589,000 -500 0.01 3,992,100,000 1,254,570 2.130 2012-02-21
357 2012-02-22 589,500 -500 0.01 3,992,100,000 1,267,425 2.150 2012-02-20
358 2012-02-21 590,000 -5,500 0.01 3,992,100,000 1,280,300 2.170 2012-02-17
359 2012-02-20 595,500 -20,000 0.01 3,992,100,000 1,310,100 2.200 2012-02-16
360 2012-02-17 615,500 20,000 0.02 3,992,100,000 1,354,100 2.200 2012-02-15
361 2012-02-15 595,500 -8,000 0.01 3,992,100,000 1,286,280 2.160 2012-02-13
362 2012-02-14 603,500 -30,000 0.02 3,992,100,000 1,297,525 2.150 2012-02-10
363 2012-02-13 633,500 9,000 0.02 3,992,100,000 1,406,370 2.220 2012-02-09
364 2012-02-10 624,500 10,000 0.02 3,992,100,000 1,342,675 2.150 2012-02-08
365 2012-02-09 614,500 -24,000 0.02 3,992,100,000 1,290,450 2.100 2012-02-07
366 2012-02-08 638,500 -10,000 0.02 3,992,100,000 1,353,620 2.120 2012-02-06
367 2012-02-07 648,500 29,000 0.02 3,992,100,000 1,368,335 2.110 2012-02-03
368 2012-02-06 619,500 10,000 0.02 3,992,100,000 1,269,975 2.050 2012-02-02
369 2012-02-03 609,500 -2,500 0.02 3,992,100,000 1,243,380 2.040 2012-02-01
370 2012-01-30 612,000 -21,000 0.02 3,992,100,000 1,266,840 2.070 2012-01-26
371 2012-01-27 633,000 -10,000 0.02 3,992,100,000 1,291,320 2.040 2012-01-20
372 2012-01-19 643,000 -500 0.02 3,992,100,000 1,240,990 1.930 2012-01-17
373 2012-01-18 643,500 -1,000 0.02 3,992,100,000 1,209,780 1.880 2012-01-16
374 2012-01-17 644,500 -500 0.02 3,992,100,000 1,218,105 1.890 2012-01-13
375 2012-01-06 645,000 -10,000 0.02 3,992,100,000 1,244,850 1.930 2012-01-04
376 2012-01-04 655,000 -5,000 0.02 3,992,100,000 1,237,950 1.890 2011-12-30
377 2012-01-03 660,000 10,000 0.02 3,992,100,000 1,227,600 1.860 2011-12-29
378 2011-12-22 650,000 -20,000 0.02 3,992,100,000 1,202,500 1.850 2011-12-20
379 2011-12-20 670,000 -40,000 0.02 3,992,100,000 1,273,000 1.900 2011-12-16
380 2011-12-19 710,000 40,000 0.02 3,992,100,000 1,341,900 1.890 2011-12-15
381 2011-12-15 670,000 -10,000 0.02 3,992,100,000 1,279,700 1.910 2011-12-13
382 2011-12-14 680,000 -3,000 0.02 3,992,100,000 1,305,600 1.920 2011-12-12
383 2011-12-05 683,000 15,000 0.02 3,992,100,000 1,352,340 1.980 2011-12-01
384 2011-11-07 668,000 -16,000 0.02 3,992,100,000 1,295,920 1.940 2011-11-03
385 2011-11-02 684,000 -1,000 0.02 3,992,100,000 1,347,480 1.970 2011-10-31
386 2011-11-01 685,000 17,000 0.02 3,992,100,000 1,356,300 1.980 2011-10-28
387 2011-10-21 668,000 -500 0.02 3,992,100,000 1,229,120 1.840 2011-10-19
388 2011-10-17 668,500 -20,000 0.02 3,992,100,000 1,276,835 1.910 2011-10-13
389 2011-10-14 688,500 20,000 0.02 3,992,100,000 1,177,335 1.710 2011-10-12
390 2011-10-07 668,500 -31,000 0.02 3,992,100,000 1,029,490 1.540 2011-10-04
391 2011-10-04 699,500 -500 0.02 3,992,100,000 1,217,130 1.740 2011-09-30
392 2011-09-30 700,000 -1,000 0.02 3,992,100,000 1,260,000 1.800 2011-09-27
393 2011-09-27 701,000 -500 0.02 3,992,100,000 1,268,810 1.810 2011-09-23
394 2011-09-22 701,500 -1,000 0.02 3,992,100,000 1,353,895 1.930 2011-09-20
395 2011-09-20 702,500 -23,500 0.02 3,992,100,000 1,426,075 2.030 2011-09-16
396 2011-09-19 726,000 -10,000 0.02 3,992,100,000 1,459,260 2.010 2011-09-15
397 2011-09-16 736,000 -500 0.02 3,992,100,000 1,472,000 2.000 2011-09-14
398 2011-08-31 736,500 -10,500 0.02 3,992,100,000 1,458,270 1.980 2011-08-29
399 2011-08-29 747,000 -1,000 0.02 3,992,100,000 1,292,310 1.730 2011-08-25
400 2011-08-23 748,000 -1,000 0.02 3,992,100,000 1,338,920 1.790 2011-08-19
401 2011-08-18 749,000 51,000 0.02 3,992,100,000 1,400,630 1.870 2011-08-16
402 2011-08-10 698,000 -16,500 0.02 3,992,100,000 1,333,180 1.910 2011-08-08
403 2011-08-09 714,500 -1,000 0.02 3,992,100,000 1,443,290 2.020 2011-08-05
404 2011-07-27 715,500 -1,500 0.02 3,992,100,000 1,574,100 2.200 2011-07-25
405 2011-07-12 717,000 -10,000 0.02 3,992,100,000 1,663,440 2.320 2011-07-08
406 2011-07-11 727,000 18,000 0.02 3,992,100,000 1,679,370 2.310 2011-07-07
407 2011-06-21 709,000 6,000 0.02 3,992,100,000 1,552,710 2.190 2011-06-17
408 2011-06-20 703,000 -10,000 0.02 3,992,100,000 1,567,690 2.230 2011-06-16
409 2011-05-30 713,000 -13,000 0.02 3,992,100,000 1,718,330 2.410 2011-05-26
410 2011-05-26 726,000 -20,000 0.02 3,992,100,000 1,713,360 2.360 2011-05-24
411 2011-05-16 746,000 10,000 0.02 3,992,100,000 1,805,320 2.420 2011-05-12
412 2011-05-12 736,000 1,000 0.02 3,992,100,000 1,810,560 2.460 2011-05-09
413 2011-05-04 735,000 -500 0.02 3,992,100,000 1,778,700 2.420 2011-04-29
414 2011-04-20 735,500 -10,000 0.02 3,992,100,000 1,904,945 2.590 2011-04-18
415 2011-04-19 745,500 13,000 0.02 3,992,100,000 1,930,845 2.590 2011-04-15
416 2011-04-15 732,500 30,000 0.02 3,992,100,000 1,911,825 2.610 2011-04-13
417 2011-04-14 702,500 10,000 0.02 3,992,100,000 1,784,350 2.540 2011-04-12
418 2011-04-08 692,500 10,000 0.02 3,992,100,000 1,745,100 2.520 2011-04-06
419 2011-04-06 682,500 -40,000 0.02 3,992,100,000 1,719,900 2.520 2011-04-01
420 2011-04-04 722,500 40,000 0.02 3,992,100,000 1,820,700 2.520 2011-03-31
421 2011-03-24 682,500 -500 0.02 3,992,100,000 1,747,200 2.560 2011-03-22
422 2011-03-23 683,000 -500 0.02 3,992,100,000 1,755,310 2.570 2011-03-21
423 2011-03-16 683,500 1,000 0.02 3,992,100,000 1,818,110 2.660 2011-03-14
424 2011-03-15 682,500 -50,000 0.02 3,992,100,000 1,842,750 2.700 2011-03-11
425 2011-03-14 732,500 50,000 0.02 3,992,100,000 2,007,050 2.740 2011-03-10
426 2011-03-11 682,500 -500 0.02 3,992,100,000 1,856,400 2.720 2011-03-09
427 2011-03-08 683,000 -500 0.02 3,992,100,000 1,864,590 2.730 2011-03-04
428 2011-03-03 683,500 11,000 0.02 3,992,100,000 1,838,615 2.690 2011-03-01
429 2011-02-16 672,500 10,000 0.02 3,992,100,000 1,916,625 2.850 2011-02-14
430 2011-02-11 662,500 -10,500 0.02 3,992,100,000 1,868,250 2.820 2011-02-09
431 2011-02-10 673,000 6,000 0.02 3,992,100,000 1,931,510 2.870 2011-02-08
432 2011-02-08 667,000 -1,000 0.02 3,992,100,000 1,894,280 2.840 2011-02-01
433 2011-02-01 668,000 2,000 0.02 3,992,100,000 1,917,160 2.870 2011-01-28
434 2011-01-27 666,000 -50,000 0.02 3,992,100,000 1,938,060 2.910 2011-01-25
435 2011-01-21 716,000 -40,000 0.02 3,992,100,000 2,183,800 3.050 2011-01-19
436 2011-01-17 756,000 30,000 0.02 3,992,100,000 2,298,240 3.040 2011-01-13
437 2011-01-14 726,000 79,500 0.02 3,992,100,000 2,228,820 3.070 2011-01-12
438 2011-01-13 646,500 20,000 0.02 3,992,100,000 1,920,105 2.970 2011-01-11
439 2011-01-10 626,500 10,000 0.02 3,992,100,000 1,892,030 3.020 2011-01-06
440 2011-01-07 616,500 -10,000 0.02 3,992,100,000 1,880,325 3.050 2011-01-05
441 2011-01-06 626,500 20,000 0.02 3,992,100,000 1,910,825 3.050 2011-01-04
442 2011-01-04 606,500 -10,000 0.02 3,992,100,000 1,764,915 2.910 2010-12-30
443 2011-01-03 616,500 10,000 0.02 3,992,100,000 1,775,520 2.880 2010-12-29
444 2010-12-28 606,500 500 0.02 3,992,100,000 1,752,785 2.890 2010-12-22
445 2010-12-22 606,000 -20,000 0.02 3,992,100,000 1,745,280 2.880 2010-12-20
446 2010-12-20 626,000 20,000 0.02 3,992,100,000 1,834,180 2.930 2010-12-16
447 2010-12-17 606,000 -2,500 0.02 3,992,100,000 1,781,640 2.940 2010-12-15
448 2010-12-16 608,500 -30,000 0.02 3,992,100,000 1,807,245 2.970 2010-12-14
449 2010-12-15 638,500 29,500 0.02 3,992,100,000 1,889,960 2.960 2010-12-13
450 2010-12-09 609,000 -20,000 0.02 3,992,100,000 1,802,640 2.960 2010-12-07
451 2010-12-07 629,000 -31,000 0.02 3,992,100,000 1,887,000 3.000 2010-12-03
452 2010-12-03 660,000 50,500 0.02 3,992,100,000 1,966,800 2.980 2010-12-01
453 2010-12-01 609,500 20,000 0.02 3,992,100,000 1,785,835 2.930 2010-11-29
454 2010-11-29 589,500 -500 0.01 3,992,100,000 1,756,710 2.980 2010-11-25
455 2010-11-25 590,000 10,000 0.01 3,992,100,000 1,781,800 3.020 2010-11-23
456 2010-11-24 580,000 1,500 0.01 3,992,100,000 1,774,800 3.060 2010-11-22
457 2010-11-22 578,500 10,000 0.01 3,992,100,000 1,787,565 3.090 2010-11-18
458 2010-11-19 568,500 20,000 0.01 3,992,100,000 1,733,925 3.050 2010-11-17
459 2010-11-15 548,500 -100,000 0.01 3,992,100,000 1,831,990 3.340 2010-11-11
460 2010-11-11 648,500 -41,000 0.02 3,992,100,000 2,198,415 3.390 2010-11-09
461 2010-11-09 689,500 80,000 0.02 3,992,100,000 2,337,405 3.390 2010-11-05
462 2010-11-08 609,500 -9,500 0.02 3,992,100,000 2,066,205 3.390 2010-11-04
463 2010-11-05 619,000 -184,500 0.02 3,992,100,000 2,135,550 3.450 2010-11-03
464 2010-11-04 803,500 247,500 0.02 3,992,100,000 2,651,550 3.300 2010-11-02
465 2010-11-03 556,000 57,500 0.01 3,992,100,000 1,756,960 3.160 2010-11-01
466 2010-11-01 498,500 -500 0.01 3,992,100,000 1,575,260 3.160 2010-10-28
467 2010-10-29 499,000 -10,000 0.01 3,992,100,000 1,561,870 3.130 2010-10-27
468 2010-10-26 509,000 10,000 0.01 3,992,100,000 1,664,430 3.270 2010-10-22
469 2010-10-20 499,000 -30,000 0.01 3,992,100,000 1,656,680 3.320 2010-10-18
470 2010-10-19 529,000 -60,000 0.01 3,992,100,000 1,777,440 3.360 2010-10-15
471 2010-10-18 589,000 99,500 0.01 3,992,100,000 2,008,490 3.410 2010-10-14
472 2010-10-15 489,500 -500 0.01 3,992,100,000 1,639,825 3.350 2010-10-13
473 2010-10-14 490,000 2,000 0.01 3,992,100,000 1,641,500 3.350 2010-10-12
474 2010-10-13 488,000 -30,500 0.01 3,992,100,000 1,629,920 3.340 2010-10-11
475 2010-10-12 518,500 -40,000 0.01 3,992,100,000 1,711,050 3.300 2010-10-08
476 2010-10-11 558,500 -168,000 0.01 3,992,100,000 1,887,730 3.380 2010-10-07
477 2010-10-08 726,500 178,000 0.02 3,992,100,000 2,484,630 3.420 2010-10-06
478 2010-10-07 548,500 -20,000 0.01 3,992,100,000 1,815,535 3.310 2010-10-05
479 2010-10-06 568,500 60,000 0.01 3,992,100,000 1,904,475 3.350 2010-10-04
480 2010-09-30 508,500 154,500 0.01 3,992,100,000 1,662,795 3.270 2010-09-28
481 2010-09-29 354,000 500 0.01 3,992,100,000 1,178,820 3.330 2010-09-27
482 2010-09-28 353,500 -20,000 0.01 3,992,100,000 1,180,690 3.340 2010-09-24
483 2010-09-27 373,500 -500 0.01 3,992,100,000 1,240,020 3.320 2010-09-22
484 2010-09-24 374,000 15,000 0.01 3,992,100,000 1,252,900 3.350 2010-09-21
485 2010-09-22 359,000 -20,000 0.01 3,992,100,000 1,163,160 3.240 2010-09-20
486 2010-09-21 379,000 20,000 0.01 3,992,100,000 1,254,490 3.310 2010-09-17
487 2010-09-20 359,000 -14,500 0.01 3,992,100,000 1,152,390 3.210 2010-09-16
488 2010-09-17 373,500 -20,000 0.01 3,992,100,000 1,198,935 3.210 2010-09-15
489 2010-09-15 393,500 40,000 0.01 3,992,100,000 1,294,615 3.290 2010-09-13
490 2010-09-14 353,500 -500 0.01 3,992,100,000 1,124,130 3.180 2010-09-10
491 2010-09-08 354,000 -2,000 0.01 3,992,100,000 1,146,960 3.240 2010-09-06
492 2010-09-06 356,000 -2,000 0.01 3,992,100,000 1,124,960 3.160 2010-09-02
493 2010-09-01 358,000 -10,500 0.01 3,992,100,000 1,091,900 3.050 2010-08-30
494 2010-08-30 368,500 4,000 0.01 3,992,100,000 1,120,240 3.040 2010-08-26
495 2010-08-26 364,500 -8,500 0.01 3,992,100,000 1,159,110 3.180 2010-08-24
496 2010-08-23 373,000 -500 0.01 3,992,100,000 1,223,440 3.280 2010-08-19
497 2010-08-17 373,500 8,000 0.01 3,992,100,000 1,213,875 3.250 2010-08-13
498 2010-08-16 365,500 -10,000 0.01 3,992,100,000 1,169,600 3.200 2010-08-12
499 2010-08-11 375,500 10,000 0.01 3,992,100,000 1,269,190 3.380 2010-08-09
500 2010-08-06 365,500 -1,000 0.01 3,992,100,000 1,231,735 3.370 2010-08-04
501 2010-08-04 366,500 20,000 0.01 3,992,100,000 1,264,425 3.450 2010-08-02
502 2010-08-02 346,500 9,500 0.01 3,992,100,000 1,164,240 3.360 2010-07-29
503 2010-07-29 337,000 -29,000 0.01 3,992,100,000 1,149,170 3.410 2010-07-27
504 2010-07-28 366,000 -30,000 0.01 3,992,100,000 1,226,100 3.350 2010-07-26
505 2010-07-27 396,000 9,000 0.01 3,992,100,000 1,322,640 3.340 2010-07-23
506 2010-07-23 387,000 500 0.01 3,992,100,000 1,203,570 3.110 2010-07-21
507 2010-07-20 386,500 1,000 0.01 3,992,100,000 1,159,500 3.000 2010-07-16
508 2010-07-14 385,500 7,000 0.01 3,992,100,000 1,195,050 3.100 2010-07-12
509 2010-07-13 378,500 -5,000 0.01 3,992,100,000 1,146,855 3.030 2010-07-09
510 2010-07-09 383,500 14,000 0.01 3,992,100,000 1,127,490 2.940 2010-07-07
511 2010-07-07 369,500 -500 0.01 3,992,100,000 1,101,110 2.980 2010-07-05
512 2010-07-06 370,000 -500 0.01 3,992,100,000 1,098,900 2.970 2010-07-02
513 2010-07-02 370,500 -10,000 0.01 3,992,100,000 1,122,615 3.030 2010-06-29
514 2010-06-30 380,500 500 0.01 3,992,100,000 1,171,940 3.080 2010-06-28
515 2010-06-29 380,000 -20,000 0.01 3,992,100,000 1,181,800 3.110 2010-06-25
516 2010-06-25 400,000 20,000 0.01 3,992,100,000 1,276,000 3.190 2010-06-23
517 2010-06-24 380,000 1,000 0.01 3,992,100,000 1,208,400 3.180 2010-06-22
518 2010-06-21 379,000 10,000 0.01 3,992,100,000 1,178,690 3.110 2010-06-17
519 2010-06-17 369,000 -4,000 0.01 3,992,100,000 1,143,900 3.100 2010-06-14
520 2010-06-15 373,000 -17,000 0.01 3,992,100,000 1,133,920 3.040 2010-06-11
521 2010-06-14 390,000 7,000 0.01 3,992,100,000 1,166,100 2.990 2010-06-10
522 2010-06-11 383,000 5,000 0.01 3,992,100,000 1,156,660 3.020 2010-06-09
523 2010-06-10 378,000 -10,000 0.01 3,992,100,000 1,149,120 3.040 2010-06-08
524 2010-06-08 388,000 5,000 0.01 3,992,100,000 1,195,040 3.080 2010-06-04
525 2010-06-07 383,000 13,000 0.01 3,992,100,000 1,168,150 3.050 2010-06-03
526 2010-06-04 370,000 14,000 0.01 3,992,100,000 1,124,800 3.040 2010-06-02
527 2010-06-01 356,000 -12,000 0.01 3,992,100,000 1,128,520 3.170 2010-05-28
528 2010-05-26 368,000 12,000 0.01 3,992,100,000 1,118,720 3.040 2010-05-24
529 2010-05-17 356,000 -2,000 0.01 3,992,100,000 1,196,160 3.360 2010-05-13
530 2010-05-13 358,000 -18,500 0.01 3,992,100,000 1,174,240 3.280 2010-05-11
531 2010-05-12 376,500 8,000 0.01 3,992,100,000 1,234,920 3.280 2010-05-10
532 2010-05-11 368,500 -7,500 0.01 3,992,100,000 1,179,200 3.200 2010-05-07
533 2010-05-10 376,000 -20,000 0.01 3,992,100,000 1,229,520 3.270 2010-05-06
534 2010-05-05 396,000 2,000 0.01 3,992,100,000 1,389,960 3.510 2010-05-03
535 2010-04-30 394,000 -500 0.01 3,992,100,000 1,398,700 3.550 2010-04-28
536 2010-04-23 394,500 -13,000 0.01 3,992,100,000 1,451,760 3.680 2010-04-21
537 2010-04-22 407,500 -14,500 0.01 3,992,100,000 1,491,450 3.660 2010-04-20
538 2010-04-21 422,000 -3,000 0.01 3,992,100,000 1,510,760 3.580 2010-04-19
539 2010-04-19 425,000 37,000 0.01 3,992,100,000 1,593,750 3.750 2010-04-15
540 2010-04-16 388,000 -100,000 0.01 3,992,100,000 1,439,480 3.710 2010-04-14
541 2010-04-14 488,000 108,000 0.01 3,992,100,000 1,849,520 3.790 2010-04-12
542 2010-04-13 380,000 10,000 0.01 3,992,100,000 1,474,400 3.880 2010-04-09
543 2010-04-12 370,000 -10,000 0.01 3,992,100,000 1,431,900 3.870 2010-04-08
544 2010-04-09 380,000 -10,000 0.01 3,992,100,000 1,478,200 3.890 2010-04-07
545 2010-04-08 390,000 20,000 0.01 3,992,100,000 1,505,400 3.860 2010-04-01
546 2010-03-26 370,000 -2,000 0.01 3,992,100,000 1,394,900 3.770 2010-03-24
547 2010-03-25 372,000 -70,000 0.01 3,992,100,000 1,391,280 3.740 2010-03-23
548 2010-03-24 442,000 5,000 0.01 3,992,100,000 1,648,660 3.730 2010-03-22
549 2010-03-23 437,000 -10,000 0.01 3,992,100,000 1,638,750 3.750 2010-03-19
550 2010-03-22 447,000 70,500 0.01 3,992,100,000 1,671,780 3.740 2010-03-18
551 2010-03-19 376,500 4,000 0.01 3,992,100,000 1,426,935 3.790 2010-03-17
552 2010-03-16 372,500 5,000 0.01 3,992,100,000 1,430,400 3.840 2010-03-12
553 2010-03-12 367,500 10,000 0.01 3,992,100,000 1,436,925 3.910 2010-03-10
554 2010-03-10 357,500 10,000 0.01 3,992,100,000 1,444,300 4.040 2010-03-08
555 2010-03-09 347,500 -500 0.01 3,992,100,000 1,390,000 4.000 2010-03-05
556 2010-03-08 348,000 -14,000 0.01 3,992,100,000 1,357,200 3.900 2010-03-04
557 2010-03-05 362,000 -60,000 0.01 3,992,100,000 1,426,280 3.940 2010-03-03
558 2010-03-04 422,000 -10,500 0.01 3,992,100,000 1,620,480 3.840 2010-03-02
559 2010-03-03 432,500 70,000 0.01 3,992,100,000 1,647,825 3.810 2010-03-01
560 2010-03-02 362,500 -10,000 0.01 3,992,100,000 1,352,125 3.730 2010-02-26
561 2010-03-01 372,500 -6,000 0.01 3,992,100,000 1,367,075 3.670 2010-02-25
562 2010-02-26 378,500 10,000 0.01 3,992,100,000 1,381,525 3.650 2010-02-24
563 2010-02-25 368,500 10,000 0.01 3,992,100,000 1,337,655 3.630 2010-02-23
564 2010-02-24 358,500 -9,500 0.01 3,992,100,000 1,301,355 3.630 2010-02-22
565 2010-02-23 368,000 20,000 0.01 3,992,100,000 1,321,120 3.590 2010-02-19
566 2010-02-22 348,000 -10,000 0.01 3,992,100,000 1,291,080 3.710 2010-02-18
567 2010-02-19 358,000 -30,000 0.01 3,992,100,000 1,349,660 3.770 2010-02-17
568 2010-02-05 388,000 40,000 0.01 3,992,100,000 1,439,480 3.710 2010-02-03
569 2010-02-03 348,000 4,000 0.01 3,992,100,000 1,259,760 3.620 2010-02-01
570 2010-02-01 344,000 -1,500 0.01 3,992,100,000 1,269,360 3.690 2010-01-28
571 2010-01-27 345,500 10,500 0.01 3,992,100,000 1,364,725 3.950 2010-01-25
572 2010-01-25 335,000 -12,500 0.01 3,992,100,000 1,403,650 4.190 2010-01-21
573 2010-01-21 347,500 -10,500 0.01 3,992,100,000 1,504,675 4.330 2010-01-19
574 2010-01-20 358,000 -107,500 0.01 3,992,100,000 1,542,980 4.310 2010-01-18
575 2010-01-19 465,500 3,000 0.01 3,992,100,000 1,917,860 4.120 2010-01-15
576 2010-01-18 462,500 4,500 0.01 3,992,100,000 1,924,000 4.160 2010-01-14
577 2010-01-15 458,000 79,000 0.01 3,992,100,000 1,781,620 3.890 2010-01-13
578 2010-01-14 379,000 43,500 0.01 3,992,100,000 1,576,640 4.160 2010-01-12
579 2010-01-13 335,500 6,000 0.01 3,992,100,000 1,415,810 4.220 2010-01-11
580 2010-01-07 329,500 -10,000 0.01 3,992,100,000 1,285,050 3.900 2010-01-05
581 2010-01-05 339,500 -16,000 0.01 3,992,100,000 1,208,620 3.560 2009-12-30
582 2009-12-28 355,500 11,000 0.01 3,992,100,000 1,208,700 3.400 2009-12-22
583 2009-12-21 344,500 4,500 0.01 3,992,100,000 1,181,635 3.430 2009-12-17
584 2009-12-17 340,000 -4,000 0.01 3,992,100,000 1,210,400 3.560 2009-12-15
585 2009-12-15 344,000 10,000 0.01 3,992,100,000 1,221,200 3.550 2009-12-11
586 2009-12-10 334,000 -4,500 0.01 3,992,100,000 1,222,440 3.660 2009-12-08
587 2009-12-09 338,500 500 0.01 3,992,100,000 1,259,220 3.720 2009-12-07
588 2009-12-08 338,000 500 0.01 3,992,100,000 1,277,640 3.780 2009-12-04
589 2009-12-07 337,500 -2,500 0.01 3,992,100,000 1,279,125 3.790 2009-12-03
590 2009-12-03 340,000 -40,000 0.01 3,992,100,000 1,237,600 3.640 2009-12-01
591 2009-12-02 380,000 20,000 0.01 3,992,100,000 1,368,000 3.600 2009-11-30
592 2009-11-30 360,000 500 0.01 3,992,100,000 1,321,200 3.670 2009-11-26
593 2009-11-27 359,500 -500 0.01 3,992,100,000 1,312,175 3.650 2009-11-25
594 2009-11-25 360,000 3,500 0.01 3,992,100,000 1,342,800 3.730 2009-11-23
595 2009-11-24 356,500 6,500 0.01 3,992,100,000 1,351,135 3.790 2009-11-20
596 2009-11-23 350,000 -10,000 0.01 3,992,100,000 1,403,500 4.010 2009-11-19
597 2009-11-20 360,000 21,000 0.01 3,992,100,000 1,432,800 3.980 2009-11-18
598 2009-11-18 339,000 5,000 0.01 3,992,100,000 1,301,760 3.840 2009-11-16
599 2009-11-16 334,000 500 0.01 3,992,100,000 1,285,900 3.850 2009-11-12
600 2009-11-13 333,500 -29,500 0.01 3,992,100,000 1,297,315 3.890 2009-11-11
601 2009-11-10 363,000 10,000 0.01 3,992,100,000 1,285,020 3.540 2009-11-06
602 2009-11-05 353,000 1,000 0.01 3,992,100,000 1,228,440 3.480 2009-11-03
603 2009-11-03 352,000 15,000 0.01 3,992,100,000 1,246,080 3.540 2009-10-30
604 2009-11-02 337,000 10,000 0.01 3,992,100,000 1,182,870 3.510 2009-10-29
605 2009-10-30 327,000 6,000 0.01 3,992,100,000 1,203,360 3.680 2009-10-28
606 2009-10-29 321,000 -5,000 0.01 3,992,100,000 1,235,850 3.850 2009-10-27
607 2009-10-16 326,000 -16,500 0.01 3,992,100,000 1,245,320 3.820 2009-10-14
608 2009-10-15 342,500 -36,500 0.01 3,992,100,000 1,318,625 3.850 2009-10-13
609 2009-10-14 379,000 -10,000 0.01 3,992,100,000 1,394,720 3.680 2009-10-12
610 2009-10-13 389,000 -107,500 0.01 3,992,100,000 1,419,850 3.650 2009-10-09
611 2009-10-12 496,500 6,000 0.01 3,992,100,000 1,797,330 3.620 2009-10-08
612 2009-10-09 490,500 -26,000 0.01 3,992,100,000 1,706,940 3.480 2009-10-07
613 2009-10-08 516,500 2,000 0.01 3,992,100,000 1,735,440 3.360 2009-10-06
614 2009-10-06 514,500 30,000 0.01 3,992,100,000 1,558,935 3.030 2009-10-02
615 2009-10-02 484,500 10,000 0.01 3,992,100,000 1,535,865 3.170 2009-09-29
616 2009-09-29 474,500 16,000 0.01 3,992,100,000 1,546,870 3.260 2009-09-25
617 2009-09-28 458,500 12,000 0.01 3,992,100,000 1,540,560 3.360 2009-09-24
618 2009-09-25 446,500 20,000 0.01 3,992,100,000 1,553,820 3.480 2009-09-23
619 2009-09-24 426,500 500 0.01 3,992,100,000 1,531,135 3.590 2009-09-22
620 2009-09-22 426,000 -20,000 0.01 3,992,100,000 1,508,040 3.540 2009-09-18
621 2009-09-21 446,000 -25,000 0.01 3,992,100,000 1,632,360 3.660 2009-09-17
622 2009-09-18 471,000 500 0.01 3,992,100,000 1,676,760 3.560 2009-09-16
623 2009-09-17 470,500 -6,000 0.01 3,992,100,000 1,637,340 3.480 2009-09-15
624 2009-09-16 476,500 10,000 0.01 3,992,100,000 1,648,690 3.460 2009-09-14
625 2009-09-14 466,500 4,000 0.01 3,992,100,000 1,660,740 3.560 2009-09-10
626 2009-09-09 462,500 30,000 0.01 3,992,100,000 1,655,750 3.580 2009-09-07
627 2009-09-08 432,500 10,000 0.01 3,992,100,000 1,535,375 3.550 2009-09-04
628 2009-09-07 422,500 10,000 0.01 3,992,100,000 1,521,000 3.600 2009-09-03
629 2009-09-03 412,500 18,000 0.01 3,992,100,000 1,410,750 3.420 2009-09-01
630 2009-09-02 394,500 6,000 0.01 3,992,100,000 1,337,355 3.390 2009-08-31
631 2009-08-31 388,500 15,000 0.01 3,992,100,000 1,414,140 3.640 2009-08-27
632 2009-08-28 373,500 10,000 0.01 3,992,100,000 1,385,685 3.710 2009-08-26
633 2009-08-25 363,500 8,500 0.01 3,992,100,000 1,326,775 3.650 2009-08-21
634 2009-08-24 355,000 15,000 0.01 3,992,100,000 1,324,150 3.730 2009-08-20
635 2009-08-20 340,000 -2,000 0.01 3,992,100,000 1,322,600 3.890 2009-08-18
636 2009-08-19 342,000 20,000 0.01 3,992,100,000 1,296,180 3.790 2009-08-17
637 2009-08-17 322,000 -9,000 0.01 3,992,100,000 1,307,320 4.060 2009-08-13
638 2009-08-14 331,000 10,000 0.01 3,992,100,000 1,244,560 3.760 2009-08-12
639 2009-08-13 321,000 -1,000 0.01 3,992,100,000 1,255,110 3.910 2009-08-11
640 2009-08-11 322,000 -10,500 0.01 3,992,100,000 1,255,800 3.900 2009-08-07
641 2009-08-10 332,500 21,000 0.01 3,992,100,000 1,353,275 4.070 2009-08-06
642 2009-08-06 311,500 4,500 0.01 3,992,100,000 1,302,070 4.180 2009-08-04
643 2009-08-05 307,000 -13,500 0.01 3,992,100,000 1,270,980 4.140 2009-08-03
644 2009-08-04 320,500 -24,000 0.01 3,992,100,000 1,211,490 3.780 2009-07-31
645 2009-08-03 344,500 4,000 0.01 3,992,100,000 1,260,870 3.660 2009-07-30
646 2009-07-31 340,500 26,000 0.01 3,992,100,000 1,259,850 3.700 2009-07-29
647 2009-07-30 314,500 -4,500 0.01 3,992,100,000 1,235,985 3.930 2009-07-28
648 2009-07-27 319,000 10,000 0.01 3,992,100,000 1,177,110 3.690 2009-07-23
649 2009-07-24 309,000 -75,000 0.01 3,992,100,000 1,134,030 3.670 2009-07-22
650 2009-07-23 384,000 9,500 0.01 3,992,100,000 1,420,800 3.700 2009-07-21
651 2009-07-22 374,500 -10,500 0.01 3,992,100,000 1,426,845 3.810 2009-07-20
652 2009-07-21 385,000 -500 0.01 3,992,100,000 1,393,700 3.620 2009-07-17
653 2009-07-20 385,500 -7,000 0.01 3,992,100,000 1,380,090 3.580 2009-07-16
654 2009-07-17 392,500 -22,500 0.01 3,992,100,000 1,413,000 3.600 2009-07-15
655 2009-07-16 415,000 10,000 0.01 3,992,100,000 1,369,500 3.300 2009-07-14
656 2009-07-13 405,000 10,000 0.01 3,992,100,000 1,348,650 3.330 2009-07-09
657 2009-07-09 395,000 -10,000 0.01 3,992,100,000 1,346,950 3.410 2009-07-07
658 2009-07-08 405,000 1,000 0.01 3,992,100,000 1,368,900 3.380 2009-07-06
659 2009-07-07 404,000 -10,000 0.01 3,992,100,000 1,357,440 3.360 2009-07-03
660 2009-07-06 414,000 -1,000 0.01 3,992,100,000 1,395,180 3.370 2009-07-02
661 2009-07-03 415,000 1,000 0.01 3,992,100,000 1,402,700 3.380 2009-06-30
662 2009-07-02 414,000 -2,500 0.01 3,992,100,000 1,415,880 3.420 2009-06-29
663 2009-06-30 416,500 -35,500 0.01 3,992,100,000 1,449,420 3.480 2009-06-26
664 2009-06-25 452,000 -10,000 0.01 3,992,100,000 1,541,320 3.410 2009-06-23
665 2009-06-24 462,000 -3,000 0.01 3,992,100,000 1,663,200 3.600 2009-06-22
666 2009-06-23 465,000 3,000 0.01 3,992,100,000 1,660,050 3.570 2009-06-19
667 2009-06-22 462,000 10,000 0.01 3,992,100,000 1,612,380 3.490 2009-06-18
668 2009-06-19 452,000 -10,000 0.01 3,992,100,000 1,609,120 3.560 2009-06-17
669 2009-06-18 462,000 -9,000 0.01 3,992,100,000 1,589,280 3.440 2009-06-16
670 2009-06-17 471,000 10,000 0.01 3,992,100,000 1,695,600 3.600 2009-06-15
671 2009-06-16 461,000 20,000 0.01 3,992,100,000 1,714,920 3.720 2009-06-12
672 2009-06-15 441,000 3,000 0.01 3,992,100,000 1,631,700 3.700 2009-06-11
673 2009-06-09 438,000 20,000 0.01 3,992,100,000 1,607,460 3.670 2009-06-05
674 2009-06-08 418,000 46,000 0.01 3,992,100,000 1,642,740 3.930 2009-06-04
675 2009-06-05 372,000 9,500 0.01 3,992,100,000 1,569,840 4.220 2009-06-03
676 2009-06-04 362,500 -5,000 0.01 3,992,100,000 1,500,750 4.140 2009-06-02
677 2009-06-03 367,500 -6,500 0.01 3,992,100,000 1,470,000 4.000 2009-06-01
678 2009-06-02 374,000 40,000 0.01 3,992,100,000 1,503,480 4.020 2009-05-29
679 2009-06-01 334,000 -57,500 0.01 3,992,100,000 1,299,260 3.890 2009-05-27
680 2009-05-29 391,500 -10,000 0.01 3,992,100,000 1,276,290 3.260 2009-05-26
681 2009-05-26 401,500 25,000 0.01 3,992,100,000 1,220,560 3.040 2009-05-22
682 2009-05-25 376,500 20,000 0.01 3,992,100,000 1,208,565 3.210 2009-05-21
683 2009-05-22 356,500 -15,500 0.01 3,992,100,000 1,208,535 3.390 2009-05-20
684 2009-05-21 372,000 -80,500 0.01 3,992,100,000 1,186,680 3.190 2009-05-19
685 2009-05-20 452,500 29,000 0.01 3,992,100,000 1,289,625 2.850 2009-05-18
686 2009-05-19 423,500 -60,000 0.01 3,992,100,000 1,194,270 2.820 2009-05-15
687 2009-05-18 483,500 56,000 0.01 3,992,100,000 1,402,150 2.900 2009-05-14
688 2009-05-15 427,500 -12,500 0.01 3,992,100,000 1,265,400 2.960 2009-05-13
689 2009-05-14 440,000 -4,000 0.01 3,992,100,000 1,267,200 2.880 2009-05-12
690 2009-05-13 444,000 36,500 0.01 3,992,100,000 1,212,120 2.730 2009-05-11
691 2009-05-12 407,500 -4,000 0.01 3,992,100,000 1,169,525 2.870 2009-05-08
692 2009-05-11 411,500 -21,000 0.01 3,992,100,000 1,119,280 2.720 2009-05-07
693 2009-05-07 432,500 22,000 0.01 3,992,100,000 1,115,850 2.580 2009-05-05
694 2009-05-06 410,500 -12,500 0.01 3,992,100,000 1,054,985 2.570 2009-05-04
695 2009-05-05 423,000 10,000 0.01 3,992,100,000 1,023,660 2.420 2009-04-30
696 2009-04-30 413,000 8,000 0.01 3,992,100,000 920,990 2.230 2009-04-28
697 2009-04-29 405,000 4,000 0.01 3,992,100,000 955,800 2.360 2009-04-27
698 2009-04-24 401,000 -42,000 0.01 3,992,100,000 1,034,580 2.580 2009-04-22
699 2009-04-23 443,000 30,000 0.01 3,992,100,000 1,165,090 2.630 2009-04-21
700 2009-04-22 413,000 -30,000 0.01 3,992,100,000 1,152,270 2.790 2009-04-20
701 2009-04-21 443,000 -42,000 0.01 3,992,100,000 1,187,240 2.680 2009-04-17
702 2009-04-20 485,000 29,500 0.01 3,992,100,000 1,251,300 2.580 2009-04-16
703 2009-04-17 455,500 9,000 0.01 3,992,100,000 1,225,295 2.690 2009-04-15
704 2009-04-16 446,500 -20,000 0.01 3,992,100,000 1,151,970 2.580 2009-04-14
705 2009-04-15 466,500 -61,000 0.01 3,992,100,000 1,072,950 2.300 2009-04-09
706 2009-04-14 527,500 50,000 0.01 3,992,100,000 1,149,950 2.180 2009-04-08
707 2009-04-08 477,500 1,000 0.01 3,992,100,000 1,093,475 2.290 2009-04-06
708 2009-04-07 476,500 -187,500 0.01 3,992,100,000 1,048,300 2.200 2009-04-03
709 2009-04-06 664,000 66,500 0.02 3,992,100,000 1,354,560 2.040 2009-04-02
710 2009-04-02 597,500 55,500 0.01 3,992,100,000 1,153,175 1.930 2009-03-31
711 2009-04-01 542,000 10,000 0.01 3,992,100,000 1,089,420 2.010 2009-03-30
712 2009-03-31 532,000 65,500 0.01 3,992,100,000 1,106,560 2.080 2009-03-27
713 2009-03-30 466,500 5,000 0.01 3,992,100,000 974,985 2.090 2009-03-26
714 2009-03-27 461,500 18,000 0.01 3,992,100,000 932,230 2.020 2009-03-25
715 2009-03-26 443,500 -20,000 0.01 3,992,100,000 913,610 2.060 2009-03-24
716 2009-03-25 463,500 -22,000 0.01 3,992,100,000 945,540 2.040 2009-03-23
717 2009-03-24 485,500 10,000 0.01 3,992,100,000 956,435 1.970 2009-03-20
718 2009-03-23 475,500 12,000 0.01 3,992,100,000 927,225 1.950 2009-03-19
719 2009-03-19 463,500 -20,000 0.01 3,992,100,000 899,190 1.940 2009-03-17
720 2009-03-18 483,500 20,000 0.01 3,992,100,000 962,165 1.990 2009-03-16
721 2009-03-16 463,500 -22,000 0.01 3,992,100,000 885,285 1.910 2009-03-12
722 2009-03-13 485,500 91,500 0.01 3,992,100,000 922,450 1.900 2009-03-11
723 2009-03-12 394,000 -33,000 0.01 3,992,100,000 799,820 2.030 2009-03-10
724 2009-03-11 427,000 -7,500 0.01 3,992,100,000 708,820 1.660 2009-03-09
725 2009-03-10 434,500 10,000 0.01 3,992,100,000 725,615 1.670 2009-03-06
726 2009-03-09 424,500 -20,000 0.01 3,992,100,000 713,160 1.680 2009-03-05
727 2009-03-06 444,500 25,000 0.01 3,992,100,000 751,205 1.690 2009-03-04
728 2009-03-05 419,500 17,000 0.01 3,992,100,000 683,785 1.630 2009-03-03
729 2009-02-25 402,500 500 0.01 3,992,100,000 756,700 1.880 2009-02-23
730 2009-02-16 402,000 12,000 0.01 3,992,100,000 795,960 1.980 2009-02-12
731 2009-02-13 390,000 -16,000 0.01 3,992,100,000 783,900 2.010 2009-02-11
732 2009-02-12 406,000 -30,000 0.01 3,992,100,000 828,240 2.040 2009-02-10
733 2009-02-03 436,000 26,000 0.01 3,992,100,000 837,120 1.920 2009-01-30
734 2009-01-29 410,000 -10,000 0.01 3,992,100,000 742,100 1.810 2009-01-22
735 2009-01-16 420,000 10,000 0.01 3,992,100,000 819,000 1.950 2009-01-14
736 2009-01-07 410,000 -4,000 0.01 3,992,100,000 873,300 2.130 2009-01-05
737 2009-01-06 414,000 10,000 0.01 3,992,100,000 844,560 2.040 2009-01-02
738 2008-12-30 404,000 4,000 0.01 3,992,100,000 747,400 1.850 2008-12-23
739 2008-12-23 400,000 10,000 0.01 3,992,100,000 844,000 2.110 2008-12-19
740 2008-12-22 390,000 -11,000 0.01 3,992,100,000 861,900 2.210 2008-12-18
741 2008-12-19 401,000 -20,000 0.01 3,992,100,000 858,140 2.140 2008-12-17
742 2008-12-18 421,000 6,000 0.01 3,992,100,000 850,420 2.020 2008-12-16
743 2008-12-17 415,000 -10,000 0.01 3,992,100,000 854,900 2.060 2008-12-15
744 2008-12-16 425,000 10,000 0.01 3,992,100,000 862,750 2.030 2008-12-12
745 2008-12-15 415,000 -10,000 0.01 3,992,100,000 913,000 2.200 2008-12-11
746 2008-12-12 425,000 20,000 0.01 3,992,100,000 918,000 2.160 2008-12-10
747 2008-12-11 405,000 85,000 0.01 3,992,100,000 801,900 1.980 2008-12-09
748 2008-12-10 320,000 19,500 0.01 3,992,100,000 640,000 2.000 2008-12-08
749 2008-11-11 300,500 500 0.01 3,992,100,000 492,820 1.640 2008-11-07
750 2008-11-07 300,000 -10,000 0.01 3,992,100,000 528,000 1.760 2008-11-05
751 2008-11-06 310,000 10,000 0.01 3,992,100,000 514,600 1.660 2008-11-04
752 2008-11-05 300,000 -30,000 0.01 3,992,100,000 504,000 1.680 2008-11-03
753 2008-10-31 330,000 -10,000 0.01 3,992,100,000 405,900 1.230 2008-10-29
754 2008-10-30 340,000 -23,000 0.01 3,992,100,000 411,400 1.210 2008-10-28
755 2008-10-29 363,000 31,500 0.01 3,992,100,000 363,000 1.000 2008-10-27
756 2008-10-22 331,500 -5,500 0.01 3,992,100,000 470,730 1.420 2008-10-20
757 2008-10-21 337,000 -20,000 0.01 3,992,100,000 461,690 1.370 2008-10-17
758 2008-10-20 357,000 20,000 0.01 3,992,100,000 471,240 1.320 2008-10-16
759 2008-10-16 337,000 30,000 0.01 3,992,100,000 535,830 1.590 2008-10-14
760 2008-09-25 307,000 -500 0.01 3,992,100,000 767,500 2.500 2008-09-23
761 2008-09-24 307,500 -500 0.01 3,992,100,000 821,025 2.670 2008-09-22
762 2008-09-22 308,000 2,000 0.01 3,992,100,000 794,640 2.580 2008-09-18
763 2008-09-18 306,000 -1,000 0.01 3,992,100,000 786,420 2.570 2008-09-16
764 2008-09-16 307,000 -500 0.01 3,992,100,000 749,080 2.440 2008-09-11
765 2008-09-02 307,500 -500 0.01 3,992,100,000 971,700 3.160 2008-08-29
766 2008-09-01 308,000 -1,500 0.01 3,992,100,000 967,120 3.140 2008-08-28
767 2008-08-27 309,500 -500 0.01 4,000,000,000 996,590 3.220 2008-08-25
768 2008-08-25 310,000 -21,000 0.01 4,000,000,000 1,004,400 3.240 2008-08-20
769 2008-08-12 331,000 -3,000 0.01 4,000,000,000 1,112,160 3.360 2008-08-08
770 2008-08-05 334,000 -10,000 0.01 4,000,000,000 1,299,260 3.890 2008-08-01
771 2008-07-31 344,000 -4,000 0.01 4,000,000,000 1,272,800 3.700 2008-07-29
772 2008-07-30 348,000 -10,000 0.01 4,000,000,000 1,315,440 3.780 2008-07-28
773 2008-07-24 358,000 2,000 0.01 4,000,000,000 1,281,640 3.580 2008-07-22
774 2008-07-22 356,000 5,000 0.01 4,000,000,000 1,267,360 3.560 2008-07-18
775 2008-07-21 351,000 -4,000 0.01 4,000,000,000 1,263,600 3.600 2008-07-17
776 2008-07-16 355,000 -500 0.01 4,000,000,000 1,320,600 3.720 2008-07-14
777 2008-07-08 355,500 -5,000 0.01 4,000,000,000 1,276,245 3.590 2008-07-04
778 2008-06-25 360,500 -6,000 0.01 4,000,000,000 1,398,740 3.880 2008-06-23
779 2008-06-18 366,500 7,000 0.01 4,000,000,000 1,476,995 4.030 2008-06-16
780 2008-06-16 359,500 -1,500 0.01 4,000,000,000 1,438,000 4.000 2008-06-12
781 2008-06-13 361,000 4,000 0.01 4,000,000,000 1,444,000 4.000 2008-06-11
782 2008-06-12 357,000 5,000 0.01 4,000,000,000 1,460,130 4.090 2008-06-10
783 2008-06-11 352,000 -10,000 0.01 4,000,000,000 1,531,200 4.350 2008-06-06
784 2008-06-03 362,000 11,000 0.01 4,000,000,000 1,657,960 4.580 2008-05-30
785 2008-06-02 351,000 -9,500 0.01 4,000,000,000 1,590,030 4.530 2008-05-29
786 2008-05-30 360,500 10,000 0.01 4,000,000,000 1,586,200 4.400 2008-05-28
787 2008-05-29 350,500 -34,000 0.01 4,000,000,000 1,570,240 4.480 2008-05-27
788 2008-05-26 384,500 28,000 0.01 4,000,000,000 1,795,615 4.670 2008-05-22
789 2008-05-21 356,500 -12,500 0.01 4,000,000,000 1,928,665 5.410 2008-05-19
790 2008-05-20 369,000 -43,000 0.01 4,000,000,000 1,988,910 5.390 2008-05-16
791 2008-05-19 412,000 -13,500 0.01 4,000,000,000 2,035,280 4.940 2008-05-15
792 2008-05-16 425,500 8,500 0.01 4,000,000,000 1,957,300 4.600 2008-05-14
793 2008-05-14 417,000 -4,500 0.01 4,000,000,000 1,930,710 4.630 2008-05-09
794 2008-05-13 421,500 10,000 0.01 4,000,000,000 1,934,685 4.590 2008-05-08
795 2008-05-06 411,500 -500 0.01 4,000,000,000 1,983,430 4.820 2008-05-02
796 2008-05-02 412,000 4,500 0.01 4,000,000,000 1,944,640 4.720 2008-04-29
797 2008-04-29 407,500 -2,000 0.01 4,000,000,000 1,972,300 4.840 2008-04-25
798 2008-04-28 409,500 -2,000 0.01 4,000,000,000 1,965,600 4.800 2008-04-24
799 2008-04-25 411,500 -500 0.01 4,000,000,000 1,966,970 4.780 2008-04-23
800 2008-04-23 412,000 1,500 0.01 4,000,000,000 1,849,880 4.490 2008-04-21
801 2008-04-17 410,500 -20,500 0.01 4,000,000,000 1,855,460 4.520 2008-04-15
802 2008-04-16 431,000 20,500 0.01 4,000,000,000 1,982,600 4.600 2008-04-14
803 2008-04-14 410,500 -4,000 0.01 4,000,000,000 2,003,240 4.880 2008-04-10
804 2008-04-10 414,500 -500 0.01 4,000,000,000 1,948,150 4.700 2008-04-08
805 2008-04-09 415,000 5,500 0.01 4,000,000,000 1,987,850 4.790 2008-04-07
806 2008-04-07 409,500 3,000 0.01 4,000,000,000 2,047,500 5.000 2008-04-02
807 2008-04-03 406,500 3,500 0.01 4,000,000,000 1,967,460 4.840 2008-04-01
808 2008-04-01 403,000 -15,000 0.01 4,000,000,000 1,930,370 4.790 2008-03-28
809 2008-03-28 418,000 -1,000 0.01 4,000,000,000 1,893,540 4.530 2008-03-26
810 2008-03-26 419,000 -3,500 0.01 4,000,000,000 1,659,240 3.960 2008-03-20
811 2008-03-20 422,500 -10,500 0.01 4,000,000,000 1,643,525 3.890 2008-03-18
812 2008-03-17 433,000 -2,000 0.01 4,000,000,000 1,879,220 4.340 2008-03-13
813 2008-03-13 435,000 500 0.01 4,000,000,000 1,957,500 4.500 2008-03-11
814 2008-03-12 434,500 5,500 0.01 4,000,000,000 1,959,595 4.510 2008-03-10
815 2008-03-04 429,000 -1,500 0.01 4,000,000,000 2,187,900 5.100 2008-02-29
816 2008-02-28 430,500 -1,000 0.01 4,000,000,000 2,174,025 5.050 2008-02-26
817 2008-02-27 431,500 -2,000 0.01 4,000,000,000 2,200,650 5.100 2008-02-25
818 2008-02-25 433,500 -500 0.01 4,000,000,000 2,215,185 5.110 2008-02-21
819 2008-02-21 434,000 -5,000 0.01 4,000,000,000 2,334,920 5.380 2008-02-19
820 2008-02-20 439,000 4,000 0.01 4,000,000,000 2,401,330 5.470 2008-02-18
821 2008-02-19 435,000 -2,500 0.01 4,000,000,000 2,444,700 5.620 2008-02-15
822 2008-02-18 437,500 -5,500 0.01 4,000,000,000 2,345,000 5.360 2008-02-14
823 2008-02-15 443,000 -5,000 0.01 4,000,000,000 2,281,450 5.150 2008-02-13
824 2008-02-13 448,000 -13,000 0.01 4,000,000,000 2,240,000 5.000 2008-02-11
825 2008-02-12 461,000 -4,500 0.01 4,000,000,000 2,314,220 5.020 2008-02-05
826 2008-02-11 465,500 -1,000 0.01 4,000,000,000 2,350,775 5.050 2008-02-04
827 2008-02-05 466,500 -13,500 0.01 4,000,000,000 2,309,175 4.950 2008-02-01
828 2008-02-04 480,000 -12,000 0.01 4,000,000,000 2,265,600 4.720 2008-01-31
829 2008-01-31 492,000 5,000 0.01 4,000,000,000 2,150,040 4.370 2008-01-29
830 2008-01-29 487,000 -1,500 0.01 4,000,000,000 2,201,240 4.520 2008-01-25
831 2008-01-28 488,500 -500 0.01 4,000,000,000 2,046,815 4.190 2008-01-24
832 2008-01-24 489,000 3,000 0.01 4,000,000,000 2,024,460 4.140 2008-01-22
833 2008-01-22 486,000 3,500 0.01 4,000,000,000 2,216,160 4.560 2008-01-18
834 2008-01-21 482,500 -11,500 0.01 4,000,000,000 2,166,425 4.490 2008-01-17
835 2008-01-18 494,000 4,500 0.01 4,000,000,000 2,277,340 4.610 2008-01-16
836 2008-01-16 489,500 -500 0.01 4,000,000,000 2,633,510 5.380 2008-01-14
837 2008-01-14 490,000 6,000 0.01 4,000,000,000 2,837,100 5.790 2008-01-10
838 2008-01-09 484,000 -500 0.01 4,000,000,000 2,884,640 5.960 2008-01-07
839 2008-01-08 484,500 -5,000 0.01 4,000,000,000 2,994,210 6.180 2008-01-04
840 2008-01-07 489,500 4,500 0.01 4,000,000,000 2,961,475 6.050 2008-01-03
841 2008-01-04 485,000 -19,500 0.01 4,000,000,000 3,181,600 6.560 2008-01-02
842 2008-01-03 504,500 -15,500 0.01 4,000,000,000 3,208,620 6.360 2007-12-28
843 2008-01-02 520,000 -6,500 0.01 4,000,000,000 3,047,200 5.860 2007-12-27
844 2007-12-28 526,500 -7,000 0.01 4,000,000,000 3,111,615 5.910 2007-12-21
845 2007-12-27 533,500 -14,000 0.01 4,000,000,000 3,110,305 5.830 2007-12-20
846 2007-12-20 547,500 -1,500 0.01 4,000,000,000 3,071,475 5.610 2007-12-18
847 2007-12-19 549,000 -1,000 0.01 4,000,000,000 3,096,360 5.640 2007-12-17
848 2007-12-18 550,000 -33,500 0.01 4,000,000,000 3,349,500 6.090 2007-12-14
849 2007-12-17 583,500 46,000 0.01 4,000,000,000 3,571,020 6.120 2007-12-13
850 2007-12-14 537,500 -8,000 0.01 4,000,000,000 3,343,250 6.220 2007-12-12
851 2007-12-13 545,500 -6,500 0.01 4,000,000,000 3,594,845 6.590 2007-12-11
852 2007-12-12 552,000 2,000 0.01 4,000,000,000 3,637,680 6.590 2007-12-10
853 2007-12-11 550,000 -11,000 0.01 4,000,000,000 3,701,500 6.730 2007-12-07
854 2007-12-10 561,000 -500 0.01 4,000,000,000 3,848,460 6.860 2007-12-06
855 2007-12-07 561,500 3,000 0.01 4,000,000,000 3,902,425 6.950 2007-12-05
856 2007-12-06 558,500 -18,000 0.01 4,000,000,000 3,842,480 6.880 2007-12-04
857 2007-12-05 576,500 -18,000 0.01 4,000,000,000 4,041,265 7.010 2007-12-03
858 2007-12-04 594,500 4,500 0.01 4,000,000,000 4,078,270 6.860 2007-11-30
859 2007-12-03 590,000 -42,500 0.01 4,000,000,000 3,958,900 6.710 2007-11-29
860 2007-11-30 632,500 -72,000 0.02 4,000,000,000 4,231,425 6.690 2007-11-28
861 2007-11-29 704,500 -2,000 0.02 4,000,000,000 5,072,400 7.200 2007-11-27
862 2007-11-28 706,500 -32,000 0.02 4,000,000,000 5,192,775 7.350 2007-11-26
863 2007-11-27 738,500 0.02 4,000,000,000 5,258,120 7.120 2007-11-23

Copyright & disclaimer, Privacy policy

Back to top