CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00368  2007-11-23  2018-12-14  2019-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BULLISH SECURITIES LIMITED 利銘證券有限公司

CCASSID: B01483

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2019-01-17 2.690 2019-01-15
2 2019-01-16 2.690 2019-01-14
3 2019-01-15 2.690 2019-01-11
4 2018-11-22 189,000 -1,000 0.00 3,992,100,000 495,180 2.620 2018-11-20
5 2018-10-31 190,000 -500 0.00 3,992,100,000 494,000 2.600 2018-10-29
6 2018-10-22 190,500 -2,000 0.00 3,992,100,000 495,300 2.600 2018-10-18
7 2018-10-18 192,500 2,000 0.00 3,992,100,000 494,725 2.570 2018-10-15
8 2018-09-10 190,500 2,500 0.00 3,992,100,000 321,945 1.690 2018-09-06
9 2018-05-30 188,000 -12,000 0.00 3,992,100,000 404,200 2.150 2018-05-28
10 2018-01-30 200,000 -50,000 0.01 3,992,100,000 520,000 2.600 2018-01-26
11 2018-01-26 250,000 -500 0.01 3,992,100,000 600,000 2.400 2018-01-24
12 2018-01-24 250,500 1,500 0.01 3,992,100,000 568,635 2.270 2018-01-22
13 2018-01-19 249,000 -2,000 0.01 3,992,100,000 520,410 2.090 2018-01-17
14 2018-01-11 251,000 20,000 0.01 3,992,100,000 552,200 2.200 2018-01-09
15 2017-09-29 231,000 -60,000 0.01 3,992,100,000 554,400 2.400 2017-09-27
16 2017-09-28 291,000 60,000 0.01 3,992,100,000 695,490 2.390 2017-09-26
17 2017-06-07 231,000 -1,000 0.01 3,992,100,000 422,730 1.830 2017-06-05
18 2017-06-05 232,000 1,000 0.01 3,992,100,000 415,280 1.790 2017-06-01
19 2017-03-20 231,000 -3,000 0.01 3,992,100,000 455,070 1.970 2017-03-16
20 2016-11-24 234,000 -1,500 0.01 3,992,100,000 400,140 1.710 2016-11-22
21 2016-11-17 235,500 -350,000 0.01 3,992,100,000 353,250 1.500 2016-11-15
22 2016-09-06 585,500 1,500 0.01 3,992,100,000 649,905 1.110 2016-09-02
23 2016-01-27 584,000 -500 0.01 3,992,100,000 759,200 1.300 2016-01-25
24 2015-06-30 584,500 -50,000 0.01 3,992,100,000 1,139,775 1.950 2015-06-26
25 2015-06-29 634,500 -100,000 0.02 3,992,100,000 1,262,655 1.990 2015-06-25
26 2015-04-15 734,500 29,000 0.02 3,992,100,000 1,586,520 2.160 2015-04-13
27 2015-04-14 705,500 271,000 0.02 3,992,100,000 1,439,220 2.040 2015-04-10
28 2015-04-13 434,500 80,000 0.01 3,992,100,000 869,000 2.000 2015-04-09
29 2015-04-10 354,500 149,500 0.01 3,992,100,000 698,365 1.970 2015-04-08
30 2014-02-27 205,000 -500 0.01 3,992,100,000 528,900 2.580 2014-02-25
31 2013-04-05 205,500 -10,000 0.01 3,992,100,000 431,550 2.100 2013-04-02
32 2013-03-06 215,500 -1,000 0.01 3,992,100,000 474,100 2.200 2013-03-04
33 2012-12-04 216,500 -30,000 0.01 3,992,100,000 407,020 1.880 2012-11-30
34 2012-10-16 246,500 -500 0.01 3,992,100,000 438,770 1.780 2012-10-12
35 2012-09-17 247,000 -10,000 0.01 3,992,100,000 407,550 1.650 2012-09-13
36 2012-08-27 257,000 -500 0.01 3,992,100,000 429,190 1.670 2012-08-23
37 2012-03-14 257,500 10,000 0.01 3,992,100,000 515,000 2.000 2012-03-12
38 2012-01-27 247,500 -10,000 0.01 3,992,100,000 504,900 2.040 2012-01-20
39 2012-01-26 257,500 3,000 0.01 3,992,100,000 512,425 1.990 2012-01-19
40 2011-11-24 254,500 10,000 0.01 3,992,100,000 488,640 1.920 2011-11-22
41 2011-10-10 244,500 -500 0.01 3,992,100,000 383,865 1.570 2011-10-06
42 2011-07-05 245,000 -20,000 0.01 3,992,100,000 563,500 2.300 2011-06-30
43 2011-06-27 265,000 15,500 0.01 3,992,100,000 596,250 2.250 2011-06-23
44 2011-06-24 249,500 4,500 0.01 3,992,100,000 566,365 2.270 2011-06-22
45 2011-06-02 245,000 -10,000 0.01 3,992,100,000 580,650 2.370 2011-05-31
46 2011-05-11 255,000 10,000 0.01 3,992,100,000 634,950 2.490 2011-05-06
47 2011-04-15 245,000 30,000 0.01 3,992,100,000 639,450 2.610 2011-04-13
48 2011-03-01 215,000 1,500 0.01 3,992,100,000 574,050 2.670 2011-02-25
49 2011-01-18 213,500 -10,000 0.01 3,992,100,000 642,635 3.010 2011-01-14
50 2011-01-14 223,500 8,000 0.01 3,992,100,000 686,145 3.070 2011-01-12
51 2011-01-11 215,500 -13,000 0.01 3,992,100,000 644,345 2.990 2011-01-07
52 2011-01-06 228,500 6,000 0.01 3,992,100,000 696,925 3.050 2011-01-04
53 2010-12-02 222,500 -10,000 0.01 3,992,100,000 660,825 2.970 2010-11-30
54 2010-12-01 232,500 10,000 0.01 3,992,100,000 681,225 2.930 2010-11-29
55 2010-11-30 222,500 12,000 0.01 3,992,100,000 663,050 2.980 2010-11-26
56 2010-11-29 210,500 -10,000 0.01 3,992,100,000 627,290 2.980 2010-11-25
57 2010-11-26 220,500 10,000 0.01 3,992,100,000 659,295 2.990 2010-11-24
58 2010-11-15 210,500 -10,000 0.01 3,992,100,000 703,070 3.340 2010-11-11
59 2010-11-09 220,500 4,000 0.01 3,992,100,000 747,495 3.390 2010-11-05
60 2010-11-08 216,500 500 0.01 3,992,100,000 733,935 3.390 2010-11-04
61 2010-11-05 216,000 -10,000 0.01 3,992,100,000 745,200 3.450 2010-11-03
62 2010-11-04 226,000 -10,000 0.01 3,992,100,000 745,800 3.300 2010-11-02
63 2010-11-01 236,000 20,000 0.01 3,992,100,000 745,760 3.160 2010-10-28
64 2010-10-28 216,000 -500 0.01 3,992,100,000 697,680 3.230 2010-10-26
65 2010-10-11 216,500 -500 0.01 3,992,100,000 731,770 3.380 2010-10-07
66 2010-10-08 217,000 500 0.01 3,992,100,000 742,140 3.420 2010-10-06
67 2010-08-06 216,500 -1,000 0.01 3,992,100,000 729,605 3.370 2010-08-04
68 2010-08-04 217,500 1,000 0.01 3,992,100,000 750,375 3.450 2010-08-02
69 2010-05-05 216,500 -500 0.01 3,992,100,000 759,915 3.510 2010-05-03
70 2010-04-23 217,000 15,000 0.01 3,992,100,000 798,560 3.680 2010-04-21
71 2010-04-16 202,000 10,000 0.01 3,992,100,000 749,420 3.710 2010-04-14
72 2010-03-10 192,000 -20,000 0.00 3,992,100,000 775,680 4.040 2010-03-08
73 2010-02-22 212,000 10,000 0.01 3,992,100,000 786,520 3.710 2010-02-18
74 2010-02-10 202,000 -500 0.01 3,992,100,000 690,840 3.420 2010-02-08
75 2010-01-26 202,500 10,000 0.01 3,992,100,000 812,025 4.010 2010-01-22
76 2010-01-25 192,500 -10,000 0.00 3,992,100,000 806,575 4.190 2010-01-21
77 2010-01-21 202,500 10,000 0.01 3,992,100,000 876,825 4.330 2010-01-19
78 2010-01-20 192,500 -10,000 0.00 3,992,100,000 829,675 4.310 2010-01-18
79 2010-01-15 202,500 10,000 0.01 3,992,100,000 787,725 3.890 2010-01-13
80 2010-01-11 192,500 -10,000 0.00 3,992,100,000 746,900 3.880 2010-01-07
81 2009-12-29 202,500 -6,500 0.01 3,992,100,000 694,575 3.430 2009-12-23
82 2009-12-22 209,000 -3,500 0.01 3,992,100,000 731,500 3.500 2009-12-18
83 2009-11-26 212,500 10,000 0.01 3,992,100,000 786,250 3.700 2009-11-24
84 2009-11-23 202,500 -5,000 0.01 3,992,100,000 812,025 4.010 2009-11-19
85 2009-11-17 207,500 10,000 0.01 3,992,100,000 800,950 3.860 2009-11-13
86 2009-10-12 197,500 -10,000 0.00 3,992,100,000 714,950 3.620 2009-10-08
87 2009-10-08 207,500 10,000 0.01 3,992,100,000 697,200 3.360 2009-10-06
88 2009-10-05 197,500 -10,000 0.00 3,992,100,000 616,200 3.120 2009-09-30
89 2009-09-21 207,500 9,500 0.01 3,992,100,000 759,450 3.660 2009-09-17
90 2009-08-06 198,000 -10,000 0.00 3,992,100,000 827,640 4.180 2009-08-04
91 2009-08-05 208,000 -10,000 0.01 3,992,100,000 861,120 4.140 2009-08-03
92 2009-07-31 218,000 5,000 0.01 3,992,100,000 806,600 3.700 2009-07-29
93 2009-07-30 213,000 500 0.01 3,992,100,000 837,090 3.930 2009-07-28
94 2009-07-29 212,500 5,000 0.01 3,992,100,000 839,375 3.950 2009-07-27
95 2009-07-28 207,500 -10,000 0.01 3,992,100,000 765,675 3.690 2009-07-24
96 2009-07-07 217,500 -20,000 0.01 3,992,100,000 730,800 3.360 2009-07-03
97 2009-07-02 237,500 -10,000 0.01 3,992,100,000 812,250 3.420 2009-06-29
98 2009-06-30 247,500 10,000 0.01 3,992,100,000 861,300 3.480 2009-06-26
99 2009-06-26 237,500 20,000 0.01 3,992,100,000 783,750 3.300 2009-06-24
100 2009-06-24 217,500 -5,000 0.01 3,992,100,000 783,000 3.600 2009-06-22
101 2009-06-23 222,500 -10,000 0.01 3,992,100,000 794,325 3.570 2009-06-19
102 2009-06-22 232,500 10,000 0.01 3,992,100,000 811,425 3.490 2009-06-18
103 2009-06-19 222,500 5,000 0.01 3,992,100,000 792,100 3.560 2009-06-17
104 2009-06-18 217,500 -10,000 0.01 3,992,100,000 748,200 3.440 2009-06-16
105 2009-06-16 227,500 -10,000 0.01 3,992,100,000 846,300 3.720 2009-06-12
106 2009-06-12 237,500 -20,000 0.01 3,992,100,000 900,125 3.790 2009-06-10
107 2009-06-10 257,500 20,000 0.01 3,992,100,000 952,750 3.700 2009-06-08
108 2009-06-09 237,500 5,000 0.01 3,992,100,000 871,625 3.670 2009-06-05
109 2009-06-08 232,500 35,000 0.01 3,992,100,000 913,725 3.930 2009-06-04
110 2009-06-05 197,500 10,000 0.00 3,992,100,000 833,450 4.220 2009-06-03
111 2009-06-04 187,500 -16,000 0.00 3,992,100,000 776,250 4.140 2009-06-02
112 2009-06-02 203,500 10,000 0.01 3,992,100,000 818,070 4.020 2009-05-29
113 2009-05-29 193,500 -20,000 0.00 3,992,100,000 630,810 3.260 2009-05-26
114 2009-05-27 213,500 20,000 0.01 3,992,100,000 687,470 3.220 2009-05-25
115 2009-05-15 193,500 10,000 0.00 3,992,100,000 572,760 2.960 2009-05-13
116 2009-05-11 183,500 -10,000 0.00 3,992,100,000 499,120 2.720 2009-05-07
117 2009-05-08 193,500 10,000 0.00 3,992,100,000 522,450 2.700 2009-05-06
118 2009-04-28 183,500 -10,000 0.00 3,992,100,000 477,100 2.600 2009-04-24
119 2009-04-27 193,500 10,000 0.00 3,992,100,000 512,775 2.650 2009-04-23
120 2009-04-20 183,500 -10,000 0.00 3,992,100,000 473,430 2.580 2009-04-16
121 2009-04-15 193,500 10,000 0.00 3,992,100,000 445,050 2.300 2009-04-09
122 2008-12-11 183,500 -500 0.00 3,992,100,000 363,330 1.980 2008-12-09
123 2008-11-07 184,000 -12,500 0.00 3,992,100,000 323,840 1.760 2008-11-05
124 2008-10-03 196,500 -2,000 0.00 3,992,100,000 471,600 2.400 2008-09-30
125 2008-09-29 198,500 5,000 0.00 3,992,100,000 510,145 2.570 2008-09-25
126 2008-09-22 193,500 -500 0.00 3,992,100,000 499,230 2.580 2008-09-18
127 2008-09-10 194,000 -1,500 0.00 3,992,100,000 552,900 2.850 2008-09-08
128 2008-06-04 195,500 -10,000 0.00 4,000,000,000 905,165 4.630 2008-06-02
129 2008-06-03 205,500 10,000 0.01 4,000,000,000 941,190 4.580 2008-05-30
130 2008-05-26 195,500 5,000 0.00 4,000,000,000 912,985 4.670 2008-05-22
131 2008-05-20 190,500 -40,000 0.00 4,000,000,000 1,026,795 5.390 2008-05-16
132 2008-05-08 230,500 40,000 0.01 4,000,000,000 1,094,875 4.750 2008-05-06
133 2008-04-29 190,500 -500 0.00 4,000,000,000 922,020 4.840 2008-04-25
134 2008-03-25 191,000 -1,000 0.00 4,000,000,000 794,560 4.160 2008-03-19
135 2008-02-11 192,000 -40,000 0.00 4,000,000,000 969,600 5.050 2008-02-04
136 2008-02-04 232,000 20,000 0.01 4,000,000,000 1,095,040 4.720 2008-01-31
137 2008-01-24 212,000 -500 0.01 4,000,000,000 877,680 4.140 2008-01-22
138 2008-01-09 212,500 500 0.01 4,000,000,000 1,266,500 5.960 2008-01-07
139 2008-01-04 212,000 100,000 0.01 4,000,000,000 1,390,720 6.560 2008-01-02
140 2008-01-03 112,000 25,000 0.00 4,000,000,000 712,320 6.360 2007-12-28
141 2008-01-02 87,000 500 0.00 4,000,000,000 509,820 5.860 2007-12-27
142 2007-12-28 86,500 500 0.00 4,000,000,000 511,215 5.910 2007-12-21
143 2007-12-18 86,000 -2,000 0.00 4,000,000,000 523,740 6.090 2007-12-14
144 2007-12-14 88,000 500 0.00 4,000,000,000 547,360 6.220 2007-12-12
145 2007-12-10 87,500 -1,000 0.00 4,000,000,000 600,250 6.860 2007-12-06
146 2007-12-04 88,500 500 0.00 4,000,000,000 607,110 6.860 2007-11-30
147 2007-12-03 88,000 500 0.00 4,000,000,000 590,480 6.710 2007-11-29
148 2007-11-29 87,500 2,500 0.00 4,000,000,000 630,000 7.200 2007-11-27

Copyright & disclaimer, Privacy policy

Back to top