CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 2007-11-23 | 2018-12-14 | 2019-01-16 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-01-17 | 2.690 | 2019-01-15 | |||||
| 2 | 2019-01-16 | 2.690 | 2019-01-14 | |||||
| 3 | 2019-01-15 | 2.690 | 2019-01-11 | |||||
| 4 | 2018-12-18 | 26,500 | -1,000 | 0.00 | 3,992,100,000 | 71,285 | 2.690 | 2018-12-14 |
| 5 | 2018-11-21 | 27,500 | -1,000 | 0.00 | 3,992,100,000 | 71,775 | 2.610 | 2018-11-19 |
| 6 | 2018-10-25 | 28,500 | -2,000 | 0.00 | 3,992,100,000 | 74,100 | 2.600 | 2018-10-23 |
| 7 | 2018-10-03 | 30,500 | -40,500 | 0.00 | 3,992,100,000 | 78,690 | 2.580 | 2018-09-28 |
| 8 | 2018-01-23 | 71,000 | -500 | 0.00 | 3,992,100,000 | 160,460 | 2.260 | 2018-01-19 |
| 9 | 2017-11-24 | 71,500 | 500 | 0.00 | 3,992,100,000 | 130,845 | 1.830 | 2017-11-22 |
| 10 | 2017-08-31 | 71,000 | -2,000 | 0.00 | 3,992,100,000 | 177,500 | 2.500 | 2017-08-29 |
| 11 | 2017-08-17 | 73,000 | 500 | 0.00 | 3,992,100,000 | 173,740 | 2.380 | 2017-08-15 |
| 12 | 2017-08-16 | 72,500 | -10,000 | 0.00 | 3,992,100,000 | 172,550 | 2.380 | 2017-08-14 |
| 13 | 2017-07-12 | 82,500 | -25,000 | 0.00 | 3,992,100,000 | 175,725 | 2.130 | 2017-07-10 |
| 14 | 2017-03-14 | 107,500 | -500 | 0.00 | 3,992,100,000 | 188,125 | 1.750 | 2017-03-10 |
| 15 | 2017-02-22 | 108,000 | -1,000 | 0.00 | 3,992,100,000 | 194,400 | 1.800 | 2017-02-20 |
| 16 | 2016-07-20 | 109,000 | -1,000 | 0.00 | 3,992,100,000 | 137,340 | 1.260 | 2016-07-18 |
| 17 | 2015-05-26 | 110,000 | -20,000 | 0.00 | 3,992,100,000 | 233,200 | 2.120 | 2015-05-21 |
| 18 | 2015-05-21 | 130,000 | -10,000 | 0.00 | 3,992,100,000 | 273,000 | 2.100 | 2015-05-19 |
| 19 | 2015-05-20 | 140,000 | 10,000 | 0.00 | 3,992,100,000 | 298,200 | 2.130 | 2015-05-18 |
| 20 | 2015-05-19 | 130,000 | 20,000 | 0.00 | 3,992,100,000 | 274,300 | 2.110 | 2015-05-15 |
| 21 | 2015-04-21 | 110,000 | 10,000 | 0.00 | 3,992,100,000 | 257,400 | 2.340 | 2015-04-17 |
| 22 | 2015-03-18 | 100,000 | -1,000 | 0.00 | 3,992,100,000 | 163,000 | 1.630 | 2015-03-16 |
| 23 | 2014-06-23 | 101,000 | -1,000 | 0.00 | 3,992,100,000 | 223,210 | 2.210 | 2014-06-19 |
| 24 | 2014-05-22 | 102,000 | -500 | 0.00 | 3,992,100,000 | 218,280 | 2.140 | 2014-05-20 |
| 25 | 2014-01-13 | 102,500 | 500 | 0.00 | 3,992,100,000 | 290,075 | 2.830 | 2014-01-09 |
| 26 | 2014-01-02 | 102,000 | -40,000 | 0.00 | 3,992,100,000 | 297,840 | 2.920 | 2013-12-27 |
| 27 | 2013-11-20 | 142,000 | -500 | 0.00 | 3,992,100,000 | 377,720 | 2.660 | 2013-11-18 |
| 28 | 2013-11-06 | 142,500 | -20,000 | 0.00 | 3,992,100,000 | 380,475 | 2.670 | 2013-11-04 |
| 29 | 2013-10-24 | 162,500 | -1,000 | 0.00 | 3,992,100,000 | 417,625 | 2.570 | 2013-10-22 |
| 30 | 2013-09-11 | 163,500 | -40,000 | 0.00 | 3,992,100,000 | 402,210 | 2.460 | 2013-09-09 |
| 31 | 2013-07-25 | 203,500 | -500 | 0.01 | 3,992,100,000 | 378,510 | 1.860 | 2013-07-23 |
| 32 | 2013-04-03 | 204,000 | -500 | 0.01 | 3,992,100,000 | 422,280 | 2.070 | 2013-03-28 |
| 33 | 2013-03-06 | 204,500 | -500 | 0.01 | 3,992,100,000 | 449,900 | 2.200 | 2013-03-04 |
| 34 | 2013-02-18 | 205,000 | -500 | 0.01 | 3,992,100,000 | 440,750 | 2.150 | 2013-02-14 |
| 35 | 2013-01-09 | 205,500 | -20,000 | 0.01 | 3,992,100,000 | 439,770 | 2.140 | 2013-01-07 |
| 36 | 2013-01-08 | 225,500 | -15,500 | 0.01 | 3,992,100,000 | 466,785 | 2.070 | 2013-01-04 |
| 37 | 2012-09-10 | 241,000 | -500 | 0.01 | 3,992,100,000 | 375,960 | 1.560 | 2012-09-06 |
| 38 | 2012-08-13 | 241,500 | -500 | 0.01 | 3,992,100,000 | 412,965 | 1.710 | 2012-08-09 |
| 39 | 2012-07-04 | 242,000 | -5,000 | 0.01 | 3,992,100,000 | 438,020 | 1.810 | 2012-06-29 |
| 40 | 2012-06-20 | 247,000 | -4,500 | 0.01 | 3,992,100,000 | 456,950 | 1.850 | 2012-06-18 |
| 41 | 2012-02-13 | 251,500 | -20,000 | 0.01 | 3,992,100,000 | 558,330 | 2.220 | 2012-02-09 |
| 42 | 2012-02-09 | 271,500 | 10,000 | 0.01 | 3,992,100,000 | 570,150 | 2.100 | 2012-02-07 |
| 43 | 2012-02-08 | 261,500 | -11,500 | 0.01 | 3,992,100,000 | 554,380 | 2.120 | 2012-02-06 |
| 44 | 2011-10-18 | 273,000 | -500 | 0.01 | 3,992,100,000 | 505,050 | 1.850 | 2011-10-14 |
| 45 | 2011-08-09 | 273,500 | 20,000 | 0.01 | 3,992,100,000 | 552,470 | 2.020 | 2011-08-05 |
| 46 | 2011-05-26 | 253,500 | -20,000 | 0.01 | 3,992,100,000 | 598,260 | 2.360 | 2011-05-24 |
| 47 | 2011-05-19 | 273,500 | -4,000 | 0.01 | 3,992,100,000 | 678,280 | 2.480 | 2011-05-17 |
| 48 | 2011-04-13 | 277,500 | 500 | 0.01 | 3,992,100,000 | 710,400 | 2.560 | 2011-04-11 |
| 49 | 2011-04-04 | 277,000 | -1,500 | 0.01 | 3,992,100,000 | 698,040 | 2.520 | 2011-03-31 |
| 50 | 2010-11-18 | 278,500 | 20,000 | 0.01 | 3,992,100,000 | 871,705 | 3.130 | 2010-11-16 |
| 51 | 2010-11-16 | 258,500 | 10,000 | 0.01 | 3,992,100,000 | 834,955 | 3.230 | 2010-11-12 |
| 52 | 2010-11-10 | 248,500 | 20,000 | 0.01 | 3,992,100,000 | 847,385 | 3.410 | 2010-11-08 |
| 53 | 2010-11-05 | 228,500 | -50,000 | 0.01 | 3,992,100,000 | 788,325 | 3.450 | 2010-11-03 |
| 54 | 2010-10-29 | 278,500 | 20,000 | 0.01 | 3,992,100,000 | 871,705 | 3.130 | 2010-10-27 |
| 55 | 2010-10-21 | 258,500 | 10,000 | 0.01 | 3,992,100,000 | 853,050 | 3.300 | 2010-10-19 |
| 56 | 2010-10-18 | 248,500 | -8,500 | 0.01 | 3,992,100,000 | 847,385 | 3.410 | 2010-10-14 |
| 57 | 2010-10-12 | 257,000 | 1,000 | 0.01 | 3,992,100,000 | 848,100 | 3.300 | 2010-10-08 |
| 58 | 2010-10-11 | 256,000 | 7,500 | 0.01 | 3,992,100,000 | 865,280 | 3.380 | 2010-10-07 |
| 59 | 2010-10-08 | 248,500 | -10,000 | 0.01 | 3,992,100,000 | 849,870 | 3.420 | 2010-10-06 |
| 60 | 2010-10-05 | 258,500 | -500 | 0.01 | 3,992,100,000 | 847,880 | 3.280 | 2010-09-30 |
| 61 | 2010-09-28 | 259,000 | -20,000 | 0.01 | 3,992,100,000 | 865,060 | 3.340 | 2010-09-24 |
| 62 | 2010-09-24 | 279,000 | 20,000 | 0.01 | 3,992,100,000 | 934,650 | 3.350 | 2010-09-21 |
| 63 | 2010-09-10 | 259,000 | 9,500 | 0.01 | 3,992,100,000 | 823,620 | 3.180 | 2010-09-08 |
| 64 | 2010-08-25 | 249,500 | 20,000 | 0.01 | 3,992,100,000 | 805,885 | 3.230 | 2010-08-23 |
| 65 | 2010-08-18 | 229,500 | -20,000 | 0.01 | 3,992,100,000 | 771,120 | 3.360 | 2010-08-16 |
| 66 | 2010-08-16 | 249,500 | 20,000 | 0.01 | 3,992,100,000 | 798,400 | 3.200 | 2010-08-12 |
| 67 | 2010-06-04 | 229,500 | -10,000 | 0.01 | 3,992,100,000 | 697,680 | 3.040 | 2010-06-02 |
| 68 | 2010-05-31 | 239,500 | -500 | 0.01 | 3,992,100,000 | 747,240 | 3.120 | 2010-05-27 |
| 69 | 2010-05-28 | 240,000 | 500 | 0.01 | 3,992,100,000 | 715,200 | 2.980 | 2010-05-26 |
| 70 | 2010-05-26 | 239,500 | -500 | 0.01 | 3,992,100,000 | 728,080 | 3.040 | 2010-05-24 |
| 71 | 2010-05-19 | 240,000 | -10,000 | 0.01 | 3,992,100,000 | 763,200 | 3.180 | 2010-05-17 |
| 72 | 2010-05-10 | 250,000 | 20,000 | 0.01 | 3,992,100,000 | 817,500 | 3.270 | 2010-05-06 |
| 73 | 2010-04-21 | 230,000 | 20,000 | 0.01 | 3,992,100,000 | 823,400 | 3.580 | 2010-04-19 |
| 74 | 2010-04-16 | 210,000 | 20,000 | 0.01 | 3,992,100,000 | 779,100 | 3.710 | 2010-04-14 |
| 75 | 2010-04-14 | 190,000 | -30,000 | 0.00 | 3,992,100,000 | 720,100 | 3.790 | 2010-04-12 |
| 76 | 2010-04-08 | 220,000 | -10,000 | 0.01 | 3,992,100,000 | 849,200 | 3.860 | 2010-04-01 |
| 77 | 2010-04-01 | 230,000 | -10,000 | 0.01 | 3,992,100,000 | 848,700 | 3.690 | 2010-03-30 |
| 78 | 2010-03-31 | 240,000 | 30,000 | 0.01 | 3,992,100,000 | 892,800 | 3.720 | 2010-03-29 |
| 79 | 2010-03-29 | 210,000 | -20,000 | 0.01 | 3,992,100,000 | 783,300 | 3.730 | 2010-03-25 |
| 80 | 2010-03-26 | 230,000 | 20,000 | 0.01 | 3,992,100,000 | 867,100 | 3.770 | 2010-03-24 |
| 81 | 2010-03-24 | 210,000 | 4,000 | 0.01 | 3,992,100,000 | 783,300 | 3.730 | 2010-03-22 |
| 82 | 2010-03-23 | 206,000 | 59,500 | 0.01 | 3,992,100,000 | 772,500 | 3.750 | 2010-03-19 |
| 83 | 2010-03-22 | 146,500 | 24,500 | 0.00 | 3,992,100,000 | 547,910 | 3.740 | 2010-03-18 |
| 84 | 2010-02-18 | 122,000 | -20,000 | 0.00 | 3,992,100,000 | 453,840 | 3.720 | 2010-02-12 |
| 85 | 2010-02-04 | 142,000 | 10,000 | 0.00 | 3,992,100,000 | 514,040 | 3.620 | 2010-02-02 |
| 86 | 2010-02-02 | 132,000 | 20,000 | 0.00 | 3,992,100,000 | 477,840 | 3.620 | 2010-01-29 |
| 87 | 2010-01-21 | 112,000 | 20,000 | 0.00 | 3,992,100,000 | 484,960 | 4.330 | 2010-01-19 |
| 88 | 2010-01-06 | 92,000 | -20,000 | 0.00 | 3,992,100,000 | 339,480 | 3.690 | 2010-01-04 |
| 89 | 2009-12-14 | 112,000 | 20,000 | 0.00 | 3,992,100,000 | 398,720 | 3.560 | 2009-12-10 |
| 90 | 2009-12-02 | 92,000 | -1,500 | 0.00 | 3,992,100,000 | 331,200 | 3.600 | 2009-11-30 |
| 91 | 2009-11-20 | 93,500 | -10,000 | 0.00 | 3,992,100,000 | 372,130 | 3.980 | 2009-11-18 |
| 92 | 2009-10-15 | 103,500 | -20,000 | 0.00 | 3,992,100,000 | 398,475 | 3.850 | 2009-10-13 |
| 93 | 2009-10-13 | 123,500 | -500 | 0.00 | 3,992,100,000 | 450,775 | 3.650 | 2009-10-09 |
| 94 | 2009-10-12 | 124,000 | -20,000 | 0.00 | 3,992,100,000 | 448,880 | 3.620 | 2009-10-08 |
| 95 | 2009-10-02 | 144,000 | 20,000 | 0.00 | 3,992,100,000 | 456,480 | 3.170 | 2009-09-29 |
| 96 | 2009-09-28 | 124,000 | 20,000 | 0.00 | 3,992,100,000 | 416,640 | 3.360 | 2009-09-24 |
| 97 | 2009-09-21 | 104,000 | -20,000 | 0.00 | 3,992,100,000 | 380,640 | 3.660 | 2009-09-17 |
| 98 | 2009-09-15 | 124,000 | 10,000 | 0.00 | 3,992,100,000 | 442,680 | 3.570 | 2009-09-11 |
| 99 | 2009-09-14 | 114,000 | -500 | 0.00 | 3,992,100,000 | 405,840 | 3.560 | 2009-09-10 |
| 100 | 2009-09-02 | 114,500 | 20,000 | 0.00 | 3,992,100,000 | 388,155 | 3.390 | 2009-08-31 |
| 101 | 2009-08-26 | 94,500 | -10,000 | 0.00 | 3,992,100,000 | 355,320 | 3.760 | 2009-08-24 |
| 102 | 2009-08-24 | 104,500 | 10,000 | 0.00 | 3,992,100,000 | 389,785 | 3.730 | 2009-08-20 |
| 103 | 2009-08-07 | 94,500 | -500 | 0.00 | 3,992,100,000 | 378,000 | 4.000 | 2009-08-05 |
| 104 | 2009-08-06 | 95,000 | -11,500 | 0.00 | 3,992,100,000 | 397,100 | 4.180 | 2009-08-04 |
| 105 | 2009-08-05 | 106,500 | -3,000 | 0.00 | 3,992,100,000 | 440,910 | 4.140 | 2009-08-03 |
| 106 | 2009-08-04 | 109,500 | 500 | 0.00 | 3,992,100,000 | 413,910 | 3.780 | 2009-07-31 |
| 107 | 2009-07-29 | 109,000 | 10,000 | 0.00 | 3,992,100,000 | 430,550 | 3.950 | 2009-07-27 |
| 108 | 2009-07-24 | 99,000 | -10,500 | 0.00 | 3,992,100,000 | 363,330 | 3.670 | 2009-07-22 |
| 109 | 2009-07-23 | 109,500 | 10,000 | 0.00 | 3,992,100,000 | 405,150 | 3.700 | 2009-07-21 |
| 110 | 2009-07-17 | 99,500 | -10,000 | 0.00 | 3,992,100,000 | 358,200 | 3.600 | 2009-07-15 |
| 111 | 2009-07-16 | 109,500 | -20,000 | 0.00 | 3,992,100,000 | 361,350 | 3.300 | 2009-07-14 |
| 112 | 2009-07-15 | 129,500 | 20,000 | 0.00 | 3,992,100,000 | 411,810 | 3.180 | 2009-07-13 |
| 113 | 2009-07-03 | 109,500 | -10,000 | 0.00 | 3,992,100,000 | 370,110 | 3.380 | 2009-06-30 |
| 114 | 2009-07-02 | 119,500 | 10,000 | 0.00 | 3,992,100,000 | 408,690 | 3.420 | 2009-06-29 |
| 115 | 2009-06-29 | 109,500 | -1,000 | 0.00 | 3,992,100,000 | 366,825 | 3.350 | 2009-06-25 |
| 116 | 2009-06-15 | 110,500 | 10,000 | 0.00 | 3,992,100,000 | 408,850 | 3.700 | 2009-06-11 |
| 117 | 2009-06-12 | 100,500 | -19,500 | 0.00 | 3,992,100,000 | 380,895 | 3.790 | 2009-06-10 |
| 118 | 2009-06-11 | 120,000 | 19,500 | 0.00 | 3,992,100,000 | 434,400 | 3.620 | 2009-06-09 |
| 119 | 2009-06-10 | 100,500 | -20,000 | 0.00 | 3,992,100,000 | 371,850 | 3.700 | 2009-06-08 |
| 120 | 2009-06-09 | 120,500 | 20,000 | 0.00 | 3,992,100,000 | 442,235 | 3.670 | 2009-06-05 |
| 121 | 2009-06-08 | 100,500 | -500 | 0.00 | 3,992,100,000 | 394,965 | 3.930 | 2009-06-04 |
| 122 | 2009-05-27 | 101,000 | -20,000 | 0.00 | 3,992,100,000 | 325,220 | 3.220 | 2009-05-25 |
| 123 | 2009-05-21 | 121,000 | -500 | 0.00 | 3,992,100,000 | 385,990 | 3.190 | 2009-05-19 |
| 124 | 2009-05-20 | 121,500 | -1,500 | 0.00 | 3,992,100,000 | 346,275 | 2.850 | 2009-05-18 |
| 125 | 2009-05-18 | 123,000 | 20,000 | 0.00 | 3,992,100,000 | 356,700 | 2.900 | 2009-05-14 |
| 126 | 2009-05-06 | 103,000 | -20,000 | 0.00 | 3,992,100,000 | 264,710 | 2.570 | 2009-05-04 |
| 127 | 2009-05-05 | 123,000 | -20,000 | 0.00 | 3,992,100,000 | 297,660 | 2.420 | 2009-04-30 |
| 128 | 2009-05-04 | 143,000 | -10,000 | 0.00 | 3,992,100,000 | 336,050 | 2.350 | 2009-04-29 |
| 129 | 2009-04-30 | 153,000 | 10,000 | 0.00 | 3,992,100,000 | 341,190 | 2.230 | 2009-04-28 |
| 130 | 2009-04-28 | 143,000 | 20,000 | 0.00 | 3,992,100,000 | 371,800 | 2.600 | 2009-04-24 |
| 131 | 2009-04-23 | 123,000 | 20,000 | 0.00 | 3,992,100,000 | 323,490 | 2.630 | 2009-04-21 |
| 132 | 2009-04-21 | 103,000 | -10,000 | 0.00 | 3,992,100,000 | 276,040 | 2.680 | 2009-04-17 |
| 133 | 2009-04-17 | 113,000 | 10,000 | 0.00 | 3,992,100,000 | 303,970 | 2.690 | 2009-04-15 |
| 134 | 2009-04-16 | 103,000 | -40,000 | 0.00 | 3,992,100,000 | 265,740 | 2.580 | 2009-04-14 |
| 135 | 2009-04-15 | 143,000 | 10,000 | 0.00 | 3,992,100,000 | 328,900 | 2.300 | 2009-04-09 |
| 136 | 2009-04-14 | 133,000 | -10,000 | 0.00 | 3,992,100,000 | 289,940 | 2.180 | 2009-04-08 |
| 137 | 2009-04-09 | 143,000 | 20,000 | 0.00 | 3,992,100,000 | 318,890 | 2.230 | 2009-04-07 |
| 138 | 2009-04-08 | 123,000 | -570,000 | 0.00 | 3,992,100,000 | 281,670 | 2.290 | 2009-04-06 |
| 139 | 2009-04-07 | 693,000 | 580,000 | 0.02 | 3,992,100,000 | 1,524,600 | 2.200 | 2009-04-03 |
| 140 | 2009-04-06 | 113,000 | -40,000 | 0.00 | 3,992,100,000 | 230,520 | 2.040 | 2009-04-02 |
| 141 | 2009-04-02 | 153,000 | 20,000 | 0.00 | 3,992,100,000 | 295,290 | 1.930 | 2009-03-31 |
| 142 | 2009-03-30 | 133,000 | -20,000 | 0.00 | 3,992,100,000 | 277,970 | 2.090 | 2009-03-26 |
| 143 | 2009-03-27 | 153,000 | 30,000 | 0.00 | 3,992,100,000 | 309,060 | 2.020 | 2009-03-25 |
| 144 | 2009-03-19 | 123,000 | -37,000 | 0.00 | 3,992,100,000 | 238,620 | 1.940 | 2009-03-17 |
| 145 | 2009-03-18 | 160,000 | -34,500 | 0.00 | 3,992,100,000 | 318,400 | 1.990 | 2009-03-16 |
| 146 | 2009-03-17 | 194,500 | 40,000 | 0.00 | 3,992,100,000 | 375,385 | 1.930 | 2009-03-13 |
| 147 | 2009-03-16 | 154,500 | -50,000 | 0.00 | 3,992,100,000 | 295,095 | 1.910 | 2009-03-12 |
| 148 | 2009-03-13 | 204,500 | 60,000 | 0.01 | 3,992,100,000 | 388,550 | 1.900 | 2009-03-11 |
| 149 | 2009-03-12 | 144,500 | 20,000 | 0.00 | 3,992,100,000 | 293,335 | 2.030 | 2009-03-10 |
| 150 | 2009-03-02 | 124,500 | 500 | 0.00 | 3,992,100,000 | 217,875 | 1.750 | 2009-02-26 |
| 151 | 2009-01-14 | 124,000 | 20,000 | 0.00 | 3,992,100,000 | 235,600 | 1.900 | 2009-01-12 |
| 152 | 2009-01-13 | 104,000 | -500 | 0.00 | 3,992,100,000 | 213,200 | 2.050 | 2009-01-09 |
| 153 | 2009-01-07 | 104,500 | -20,000 | 0.00 | 3,992,100,000 | 222,585 | 2.130 | 2009-01-05 |
| 154 | 2008-12-30 | 124,500 | 20,000 | 0.00 | 3,992,100,000 | 230,325 | 1.850 | 2008-12-23 |
| 155 | 2008-12-19 | 104,500 | -20,000 | 0.00 | 3,992,100,000 | 223,630 | 2.140 | 2008-12-17 |
| 156 | 2008-12-16 | 124,500 | -30,000 | 0.00 | 3,992,100,000 | 252,735 | 2.030 | 2008-12-12 |
| 157 | 2008-12-12 | 154,500 | -30,000 | 0.00 | 3,992,100,000 | 333,720 | 2.160 | 2008-12-10 |
| 158 | 2008-12-11 | 184,500 | 60,000 | 0.00 | 3,992,100,000 | 365,310 | 1.980 | 2008-12-09 |
| 159 | 2008-11-20 | 124,500 | 20,000 | 0.00 | 3,992,100,000 | 237,795 | 1.910 | 2008-11-18 |
| 160 | 2008-11-19 | 104,500 | -20,000 | 0.00 | 3,992,100,000 | 217,360 | 2.080 | 2008-11-17 |
| 161 | 2008-11-03 | 124,500 | -20,000 | 0.00 | 3,992,100,000 | 192,975 | 1.550 | 2008-10-30 |
| 162 | 2008-10-27 | 144,500 | 20,000 | 0.00 | 3,992,100,000 | 180,625 | 1.250 | 2008-10-23 |
| 163 | 2008-10-16 | 124,500 | -2,000 | 0.00 | 3,992,100,000 | 197,955 | 1.590 | 2008-10-14 |
| 164 | 2008-10-10 | 126,500 | 20,000 | 0.00 | 3,992,100,000 | 217,580 | 1.720 | 2008-10-08 |
| 165 | 2008-06-06 | 106,500 | 20,000 | 0.00 | 4,000,000,000 | 473,925 | 4.450 | 2008-06-04 |
| 166 | 2008-05-21 | 86,500 | -230,000 | 0.00 | 4,000,000,000 | 467,965 | 5.410 | 2008-05-19 |
| 167 | 2008-05-20 | 316,500 | 230,000 | 0.01 | 4,000,000,000 | 1,705,935 | 5.390 | 2008-05-16 |
| 168 | 2008-05-14 | 86,500 | -500 | 0.00 | 4,000,000,000 | 400,495 | 4.630 | 2008-05-09 |
| 169 | 2008-04-11 | 87,000 | -500 | 0.00 | 4,000,000,000 | 417,600 | 4.800 | 2008-04-09 |
| 170 | 2008-02-22 | 87,500 | -500 | 0.00 | 4,000,000,000 | 444,500 | 5.080 | 2008-02-20 |
| 171 | 2008-02-18 | 88,000 | -500 | 0.00 | 4,000,000,000 | 471,680 | 5.360 | 2008-02-14 |
| 172 | 2008-02-11 | 88,500 | -10,000 | 0.00 | 4,000,000,000 | 446,925 | 5.050 | 2008-02-04 |
| 173 | 2008-02-05 | 98,500 | 10,000 | 0.00 | 4,000,000,000 | 487,575 | 4.950 | 2008-02-01 |
| 174 | 2008-01-24 | 88,500 | -1,000 | 0.00 | 4,000,000,000 | 366,390 | 4.140 | 2008-01-22 |
| 175 | 2008-01-22 | 89,500 | -2,000 | 0.00 | 4,000,000,000 | 408,120 | 4.560 | 2008-01-18 |
| 176 | 2008-01-17 | 91,500 | -500 | 0.00 | 4,000,000,000 | 471,225 | 5.150 | 2008-01-15 |
| 177 | 2008-01-07 | 92,000 | 25,000 | 0.00 | 4,000,000,000 | 556,600 | 6.050 | 2008-01-03 |
| 178 | 2007-12-21 | 67,000 | 500 | 0.00 | 4,000,000,000 | 388,600 | 5.800 | 2007-12-19 |
| 179 | 2007-12-18 | 66,500 | -27,000 | 0.00 | 4,000,000,000 | 404,985 | 6.090 | 2007-12-14 |
| 180 | 2007-12-17 | 93,500 | -9,500 | 0.00 | 4,000,000,000 | 572,220 | 6.120 | 2007-12-13 |
| 181 | 2007-12-11 | 103,000 | -2,500 | 0.00 | 4,000,000,000 | 693,190 | 6.730 | 2007-12-07 |
| 182 | 2007-12-04 | 105,500 | -3,500 | 0.00 | 4,000,000,000 | 723,730 | 6.860 | 2007-11-30 |
| 183 | 2007-12-03 | 109,000 | -500 | 0.00 | 4,000,000,000 | 731,390 | 6.710 | 2007-11-29 |
| 184 | 2007-11-30 | 109,500 | 2,500 | 0.00 | 4,000,000,000 | 732,555 | 6.690 | 2007-11-28 |
| 185 | 2007-11-28 | 107,000 | 3,500 | 0.00 | 4,000,000,000 | 786,450 | 7.350 | 2007-11-26 |
| 186 | 2007-11-27 | 103,500 | 0.00 | 4,000,000,000 | 736,920 | 7.120 | 2007-11-23 | |
Copyright & disclaimer, Privacy policy