CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00368  2007-11-23  2018-12-14  2019-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-01-17 2.690 2019-01-15
2 2019-01-16 2.690 2019-01-14
3 2019-01-15 2.690 2019-01-11
4 2018-12-18 265,000 -211,500 0.01 3,992,100,000 712,850 2.690 2018-12-14
5 2018-12-04 476,500 20,000 0.01 3,992,100,000 1,215,075 2.550 2018-11-30
6 2018-10-15 456,500 -500 0.01 3,992,100,000 1,182,335 2.590 2018-10-11
7 2018-10-05 457,000 -50,000 0.01 3,992,100,000 1,188,200 2.600 2018-10-03
8 2018-10-03 507,000 19,500 0.01 3,992,100,000 1,308,060 2.580 2018-09-28
9 2018-06-13 487,500 -10,000 0.01 3,992,100,000 1,140,750 2.340 2018-06-11
10 2018-06-08 497,500 -100,000 0.01 3,992,100,000 1,159,175 2.330 2018-06-06
11 2018-06-07 597,500 -40,000 0.01 3,992,100,000 1,362,300 2.280 2018-06-05
12 2018-05-16 637,500 -500 0.02 3,992,100,000 1,338,750 2.100 2018-05-14
13 2018-04-26 638,000 500 0.02 3,992,100,000 1,288,760 2.020 2018-04-24
14 2018-03-12 637,500 -500 0.02 3,992,100,000 1,530,000 2.400 2018-03-08
15 2018-03-09 638,000 500 0.02 3,992,100,000 1,486,540 2.330 2018-03-07
16 2018-02-13 637,500 -4,000 0.02 3,992,100,000 1,217,625 1.910 2018-02-09
17 2018-01-29 641,500 -20,000 0.02 3,992,100,000 1,635,825 2.550 2018-01-25
18 2018-01-25 661,500 -500 0.02 3,992,100,000 1,547,910 2.340 2018-01-23
19 2018-01-24 662,000 -500 0.02 3,992,100,000 1,502,740 2.270 2018-01-22
20 2018-01-23 662,500 500 0.02 3,992,100,000 1,497,250 2.260 2018-01-19
21 2018-01-19 662,000 -1,000 0.02 3,992,100,000 1,383,580 2.090 2018-01-17
22 2017-11-28 663,000 10,000 0.02 3,992,100,000 1,259,700 1.900 2017-11-24
23 2017-11-22 653,000 -1,500 0.02 3,992,100,000 1,214,580 1.860 2017-11-20
24 2017-11-09 654,500 10,000 0.02 3,992,100,000 1,315,545 2.010 2017-11-07
25 2017-09-19 644,500 -500 0.02 3,992,100,000 1,540,355 2.390 2017-09-15
26 2017-09-18 645,000 500 0.02 3,992,100,000 1,528,650 2.370 2017-09-14
27 2017-08-31 644,500 -20,000 0.02 3,992,100,000 1,611,250 2.500 2017-08-29
28 2017-08-22 664,500 -21,000 0.02 3,992,100,000 1,608,090 2.420 2017-08-18
29 2017-08-15 685,500 -10,000 0.02 3,992,100,000 1,508,100 2.200 2017-08-11
30 2017-08-09 695,500 -10,000 0.02 3,992,100,000 1,571,830 2.260 2017-08-07
31 2017-07-21 705,500 -500 0.02 3,992,100,000 1,446,275 2.050 2017-07-19
32 2017-06-22 706,000 -500 0.02 3,992,100,000 1,306,100 1.850 2017-06-20
33 2017-06-14 706,500 -1,000 0.02 3,992,100,000 1,271,700 1.800 2017-06-12
34 2017-05-05 707,500 253,000 0.02 3,992,100,000 1,245,200 1.760 2017-05-02
35 2017-03-20 454,500 -3,000 0.01 3,992,100,000 895,365 1.970 2017-03-16
36 2017-03-13 457,500 -10,000 0.01 3,992,100,000 860,100 1.880 2017-03-09
37 2016-12-09 467,500 -5,000 0.01 3,992,100,000 762,025 1.630 2016-12-07
38 2016-12-07 472,500 -500 0.01 3,992,100,000 741,825 1.570 2016-12-05
39 2016-11-30 473,000 -40,000 0.01 3,992,100,000 799,370 1.690 2016-11-28
40 2016-11-16 513,000 20,000 0.01 3,992,100,000 795,150 1.550 2016-11-14
41 2016-11-15 493,000 -20,000 0.01 3,992,100,000 709,920 1.440 2016-11-11
42 2016-10-12 513,000 30,000 0.01 3,992,100,000 697,680 1.360 2016-10-07
43 2016-09-06 483,000 10,000 0.01 3,992,100,000 536,130 1.110 2016-09-02
44 2016-04-11 473,000 -10,000 0.01 3,992,100,000 605,440 1.280 2016-04-07
45 2016-03-21 483,000 -20,000 0.01 3,992,100,000 637,560 1.320 2016-03-17
46 2016-03-04 503,000 -10,000 0.01 3,992,100,000 613,660 1.220 2016-03-02
47 2016-02-29 513,000 500 0.01 3,992,100,000 595,080 1.160 2016-02-25
48 2015-07-07 512,500 -10,000 0.01 3,992,100,000 948,125 1.850 2015-07-03
49 2015-07-06 522,500 13,000 0.01 3,992,100,000 992,750 1.900 2015-07-02
50 2015-07-02 509,500 10,000 0.01 3,992,100,000 968,050 1.900 2015-06-29
51 2015-06-26 499,500 -10,000 0.01 3,992,100,000 984,015 1.970 2015-06-24
52 2015-06-01 509,500 -20,000 0.01 3,992,100,000 993,525 1.950 2015-05-28
53 2015-05-29 529,500 -20,000 0.01 3,992,100,000 1,080,180 2.040 2015-05-27
54 2015-05-28 549,500 -70,000 0.01 3,992,100,000 1,131,970 2.060 2015-05-26
55 2015-05-27 619,500 -110,000 0.02 3,992,100,000 1,257,585 2.030 2015-05-22
56 2015-05-26 729,500 10,000 0.02 3,992,100,000 1,546,540 2.120 2015-05-21
57 2015-05-20 719,500 50,000 0.02 3,992,100,000 1,532,535 2.130 2015-05-18
58 2015-05-19 669,500 30,000 0.02 3,992,100,000 1,412,645 2.110 2015-05-15
59 2015-05-18 639,500 230,000 0.02 3,992,100,000 1,342,950 2.100 2015-05-14
60 2015-05-14 409,500 60,000 0.01 3,992,100,000 855,855 2.090 2015-05-12
61 2015-04-30 349,500 -300,000 0.01 3,992,100,000 779,385 2.230 2015-04-28
62 2015-04-29 649,500 300,000 0.02 3,992,100,000 1,474,365 2.270 2015-04-27
63 2015-04-20 349,500 -500 0.01 3,992,100,000 733,950 2.100 2015-04-16
64 2015-04-15 350,000 -19,500 0.01 3,992,100,000 756,000 2.160 2015-04-13
65 2015-04-13 369,500 5,000 0.01 3,992,100,000 739,000 2.000 2015-04-09
66 2015-04-10 364,500 15,000 0.01 3,992,100,000 718,065 1.970 2015-04-08
67 2014-12-22 349,500 10,000 0.01 3,992,100,000 625,605 1.790 2014-12-18
68 2014-10-22 339,500 -500 0.01 3,992,100,000 706,160 2.080 2014-10-20
69 2014-10-10 340,000 -1,500 0.01 3,992,100,000 751,400 2.210 2014-10-08
70 2014-09-05 341,500 20,000 0.01 3,992,100,000 833,260 2.440 2014-09-03
71 2014-08-28 321,500 2,500 0.01 3,992,100,000 806,965 2.510 2014-08-26
72 2014-08-21 319,000 -20,500 0.01 3,992,100,000 765,600 2.400 2014-08-19
73 2014-08-15 339,500 10,000 0.01 3,992,100,000 808,010 2.380 2014-08-13
74 2014-07-31 329,500 20,000 0.01 3,992,100,000 705,130 2.140 2014-07-29
75 2014-07-30 309,500 -3,500 0.01 3,992,100,000 674,710 2.180 2014-07-28
76 2014-06-17 313,000 -50,000 0.01 3,992,100,000 701,120 2.240 2014-06-13
77 2014-04-29 363,000 -500 0.01 3,992,100,000 820,380 2.260 2014-04-25
78 2014-04-28 363,500 -1,000 0.01 3,992,100,000 828,780 2.280 2014-04-24
79 2014-04-25 364,500 -500 0.01 3,992,100,000 834,705 2.290 2014-04-23
80 2014-04-24 365,000 -500 0.01 3,992,100,000 806,650 2.210 2014-04-22
81 2014-01-16 365,500 -1,000 0.01 3,992,100,000 950,300 2.600 2014-01-14
82 2013-12-05 366,500 -20,500 0.01 3,992,100,000 967,560 2.640 2013-12-03
83 2013-12-04 387,000 -500 0.01 3,992,100,000 1,029,420 2.660 2013-12-02
84 2013-11-20 387,500 -500 0.01 3,992,100,000 1,030,750 2.660 2013-11-18
85 2013-11-19 388,000 500 0.01 3,992,100,000 1,032,080 2.660 2013-11-15
86 2013-10-17 387,500 -10,000 0.01 3,992,100,000 992,000 2.560 2013-10-15
87 2013-10-10 397,500 -40,000 0.01 3,992,100,000 981,825 2.470 2013-10-08
88 2013-09-13 437,500 10,000 0.01 3,992,100,000 1,067,500 2.440 2013-09-11
89 2013-09-09 427,500 -85,000 0.01 3,992,100,000 940,500 2.200 2013-09-05
90 2013-07-16 512,500 -1,000 0.01 3,992,100,000 963,500 1.880 2013-07-12
91 2013-07-15 513,500 1,000 0.01 3,992,100,000 980,785 1.910 2013-07-11
92 2013-04-19 512,500 -1,000 0.01 3,992,100,000 968,625 1.890 2013-04-17
93 2013-04-09 513,500 25,000 0.01 3,992,100,000 1,047,540 2.040 2013-04-05
94 2013-02-26 488,500 -500 0.01 3,992,100,000 1,079,585 2.210 2013-02-22
95 2013-02-18 489,000 50,000 0.01 3,992,100,000 1,051,350 2.150 2013-02-14
96 2013-01-25 439,000 -500 0.01 3,992,100,000 939,460 2.140 2013-01-23
97 2013-01-04 439,500 -500 0.01 3,992,100,000 857,025 1.950 2013-01-02
98 2013-01-03 440,000 500 0.01 3,992,100,000 836,000 1.900 2012-12-28
99 2012-12-14 439,500 -1,000 0.01 3,992,100,000 843,840 1.920 2012-12-12
100 2012-12-11 440,500 -500 0.01 3,992,100,000 832,545 1.890 2012-12-07
101 2012-11-30 441,000 500 0.01 3,992,100,000 837,900 1.900 2012-11-28
102 2012-11-20 440,500 500 0.01 3,992,100,000 810,520 1.840 2012-11-16
103 2012-10-30 440,000 -4,000 0.01 3,992,100,000 831,600 1.890 2012-10-26
104 2012-09-14 444,000 -1,000 0.01 3,992,100,000 728,160 1.640 2012-09-12
105 2012-08-14 445,000 5,000 0.01 3,992,100,000 765,400 1.720 2012-08-10
106 2012-05-25 440,000 -21,000 0.01 3,992,100,000 748,000 1.700 2012-05-23
107 2012-05-04 461,000 -1,000 0.01 3,992,100,000 871,290 1.890 2012-05-02
108 2012-03-28 462,000 60,000 0.01 3,992,100,000 850,080 1.840 2012-03-26
109 2012-01-27 402,000 -10,000 0.01 3,992,100,000 820,080 2.040 2012-01-20
110 2011-09-22 412,000 -20,000 0.01 3,992,100,000 795,160 1.930 2011-09-20
111 2011-09-01 432,000 -7,000 0.01 3,992,100,000 894,240 2.070 2011-08-30
112 2011-08-24 439,000 -13,000 0.01 3,992,100,000 750,690 1.710 2011-08-22
113 2011-08-22 452,000 20,000 0.01 3,992,100,000 845,240 1.870 2011-08-18
114 2011-08-15 432,000 -200,000 0.01 3,992,100,000 781,920 1.810 2011-08-11
115 2011-08-12 632,000 -500 0.02 3,992,100,000 1,162,880 1.840 2011-08-10
116 2011-08-11 632,500 -8,000 0.02 3,992,100,000 1,157,475 1.830 2011-08-09
117 2011-07-12 640,500 -500 0.02 3,992,100,000 1,485,960 2.320 2011-07-08
118 2011-05-30 641,000 20,000 0.02 3,992,100,000 1,544,810 2.410 2011-05-26
119 2011-04-15 621,000 20,000 0.02 3,992,100,000 1,620,810 2.610 2011-04-13
120 2011-03-31 601,000 -200,000 0.02 3,992,100,000 1,520,530 2.530 2011-03-29
121 2011-03-24 801,000 20,000 0.02 3,992,100,000 2,050,560 2.560 2011-03-22
122 2011-01-13 781,000 -500 0.02 3,992,100,000 2,319,570 2.970 2011-01-11
123 2010-12-20 781,500 -500 0.02 3,992,100,000 2,289,795 2.930 2010-12-16
124 2010-12-17 782,000 500 0.02 3,992,100,000 2,299,080 2.940 2010-12-15
125 2010-11-18 781,500 10,000 0.02 3,992,100,000 2,446,095 3.130 2010-11-16
126 2010-11-10 771,500 -1,500 0.02 3,992,100,000 2,630,815 3.410 2010-11-08
127 2010-11-09 773,000 -21,500 0.02 3,992,100,000 2,620,470 3.390 2010-11-05
128 2010-11-08 794,500 1,000 0.02 3,992,100,000 2,693,355 3.390 2010-11-04
129 2010-11-05 793,500 10,000 0.02 3,992,100,000 2,737,575 3.450 2010-11-03
130 2010-11-02 783,500 10,000 0.02 3,992,100,000 2,452,355 3.130 2010-10-29
131 2010-09-22 773,500 1,000 0.02 3,992,100,000 2,506,140 3.240 2010-09-20
132 2010-09-15 772,500 -10,000 0.02 3,992,100,000 2,541,525 3.290 2010-09-13
133 2010-08-30 782,500 10,000 0.02 3,992,100,000 2,378,800 3.040 2010-08-26
134 2010-08-12 772,500 -10,000 0.02 3,992,100,000 2,549,250 3.300 2010-08-10
135 2010-08-09 782,500 10,000 0.02 3,992,100,000 2,652,675 3.390 2010-08-05
136 2010-07-28 772,500 -1,000 0.02 3,992,100,000 2,587,875 3.350 2010-07-26
137 2010-06-24 773,500 -500 0.02 3,992,100,000 2,459,730 3.180 2010-06-22
138 2010-06-18 774,000 40,000 0.02 3,992,100,000 2,399,400 3.100 2010-06-15
139 2010-06-15 734,000 -10,000 0.02 3,992,100,000 2,231,360 3.040 2010-06-11
140 2010-06-11 744,000 10,000 0.02 3,992,100,000 2,246,880 3.020 2010-06-09
141 2010-04-21 734,000 40,000 0.02 3,992,100,000 2,627,720 3.580 2010-04-19
142 2010-04-16 694,000 -500 0.02 3,992,100,000 2,574,740 3.710 2010-04-14
143 2010-04-14 694,500 500 0.02 3,992,100,000 2,632,155 3.790 2010-04-12
144 2010-04-13 694,000 400,000 0.02 3,992,100,000 2,692,720 3.880 2010-04-09
145 2010-03-03 294,000 -20,000 0.01 3,992,100,000 1,120,140 3.810 2010-03-01
146 2010-02-19 314,000 -50,000 0.01 3,992,100,000 1,183,780 3.770 2010-02-17
147 2010-02-18 364,000 50,000 0.01 3,992,100,000 1,354,080 3.720 2010-02-12
148 2010-02-02 314,000 -83,000 0.01 3,992,100,000 1,136,680 3.620 2010-01-29
149 2010-02-01 397,000 103,000 0.01 3,992,100,000 1,464,930 3.690 2010-01-28
150 2010-01-22 294,000 -300,000 0.01 3,992,100,000 1,261,260 4.290 2010-01-20
151 2010-01-21 594,000 190,000 0.01 3,992,100,000 2,572,020 4.330 2010-01-19
152 2010-01-20 404,000 -420,000 0.01 3,992,100,000 1,741,240 4.310 2010-01-18
153 2010-01-19 824,000 400,000 0.02 3,992,100,000 3,394,880 4.120 2010-01-15
154 2010-01-14 424,000 -500 0.01 3,992,100,000 1,763,840 4.160 2010-01-12
155 2010-01-07 424,500 -20,000 0.01 3,992,100,000 1,655,550 3.900 2010-01-05
156 2010-01-06 444,500 -60,000 0.01 3,992,100,000 1,640,205 3.690 2010-01-04
157 2010-01-05 504,500 500 0.01 3,992,100,000 1,796,020 3.560 2009-12-30
158 2009-12-21 504,000 34,000 0.01 3,992,100,000 1,728,720 3.430 2009-12-17
159 2009-12-04 470,000 -50,000 0.01 3,992,100,000 1,753,100 3.730 2009-12-02
160 2009-12-01 520,000 50,000 0.01 3,992,100,000 1,809,600 3.480 2009-11-27
161 2009-11-26 470,000 -200,000 0.01 3,992,100,000 1,739,000 3.700 2009-11-24
162 2009-11-25 670,000 -60,000 0.02 3,992,100,000 2,499,100 3.730 2009-11-23
163 2009-11-24 730,000 20,000 0.02 3,992,100,000 2,766,700 3.790 2009-11-20
164 2009-11-23 710,000 -180,000 0.02 3,992,100,000 2,847,100 4.010 2009-11-19
165 2009-11-20 890,000 140,000 0.02 3,992,100,000 3,542,200 3.980 2009-11-18
166 2009-11-19 750,000 -100,000 0.02 3,992,100,000 2,887,500 3.850 2009-11-17
167 2009-11-16 850,000 -400,000 0.02 3,992,100,000 3,272,500 3.850 2009-11-12
168 2009-11-13 1,250,000 400,000 0.03 3,992,100,000 4,862,500 3.890 2009-11-11
169 2009-11-12 850,000 -40,000 0.02 3,992,100,000 3,213,000 3.780 2009-11-10
170 2009-11-02 890,000 40,000 0.02 3,992,100,000 3,123,900 3.510 2009-10-29
171 2009-10-28 850,000 -10,000 0.02 3,992,100,000 3,374,500 3.970 2009-10-23
172 2009-10-27 860,000 1,000 0.02 3,992,100,000 3,354,000 3.900 2009-10-22
173 2009-10-23 859,000 3,000 0.02 3,992,100,000 3,324,330 3.870 2009-10-21
174 2009-10-21 856,000 100,000 0.02 3,992,100,000 3,287,040 3.840 2009-10-19
175 2009-10-16 756,000 260,000 0.02 3,992,100,000 2,887,920 3.820 2009-10-14
176 2009-10-15 496,000 -30,000 0.01 3,992,100,000 1,909,600 3.850 2009-10-13
177 2009-10-13 526,000 -100,000 0.01 3,992,100,000 1,919,900 3.650 2009-10-09
178 2009-09-22 626,000 100,000 0.02 3,992,100,000 2,216,040 3.540 2009-09-18
179 2009-09-21 526,000 -50,000 0.01 3,992,100,000 1,925,160 3.660 2009-09-17
180 2009-09-16 576,000 60,000 0.01 3,992,100,000 1,992,960 3.460 2009-09-14
181 2009-08-31 516,000 20,000 0.01 3,992,100,000 1,878,240 3.640 2009-08-27
182 2009-08-27 496,000 -400,000 0.01 3,992,100,000 1,855,040 3.740 2009-08-25
183 2009-08-26 896,000 400,000 0.02 3,992,100,000 3,368,960 3.760 2009-08-24
184 2009-08-25 496,000 40,000 0.01 3,992,100,000 1,810,400 3.650 2009-08-21
185 2009-08-21 456,000 -76,500 0.01 3,992,100,000 1,723,680 3.780 2009-08-19
186 2009-08-20 532,500 10,000 0.01 3,992,100,000 2,071,425 3.890 2009-08-18
187 2009-08-11 522,500 10,000 0.01 3,992,100,000 2,037,750 3.900 2009-08-07
188 2009-08-06 512,500 100,000 0.01 3,992,100,000 2,142,250 4.180 2009-08-04
189 2009-07-28 412,500 -10,000 0.01 3,992,100,000 1,522,125 3.690 2009-07-24
190 2009-07-27 422,500 500 0.01 3,992,100,000 1,559,025 3.690 2009-07-23
191 2009-07-06 422,000 -20,000 0.01 3,992,100,000 1,422,140 3.370 2009-07-02
192 2009-07-02 442,000 10,000 0.01 3,992,100,000 1,511,640 3.420 2009-06-29
193 2009-06-30 432,000 -10,000 0.01 3,992,100,000 1,503,360 3.480 2009-06-26
194 2009-06-26 442,000 20,000 0.01 3,992,100,000 1,458,600 3.300 2009-06-24
195 2009-06-24 422,000 -20,000 0.01 3,992,100,000 1,519,200 3.600 2009-06-22
196 2009-06-18 442,000 19,500 0.01 3,992,100,000 1,520,480 3.440 2009-06-16
197 2009-06-17 422,500 500 0.01 3,992,100,000 1,521,000 3.600 2009-06-15
198 2009-06-16 422,000 76,500 0.01 3,992,100,000 1,569,840 3.720 2009-06-12
199 2009-06-11 345,500 -20,000 0.01 3,992,100,000 1,250,710 3.620 2009-06-09
200 2009-06-09 365,500 20,000 0.01 3,992,100,000 1,341,385 3.670 2009-06-05
201 2009-06-08 345,500 17,500 0.01 3,992,100,000 1,357,815 3.930 2009-06-04
202 2009-05-25 328,000 -1,000 0.01 3,992,100,000 1,052,880 3.210 2009-05-21
203 2009-05-21 329,000 -11,500 0.01 3,992,100,000 1,049,510 3.190 2009-05-19
204 2009-05-20 340,500 11,500 0.01 3,992,100,000 970,425 2.850 2009-05-18
205 2009-05-19 329,000 -10,000 0.01 3,992,100,000 927,780 2.820 2009-05-15
206 2009-05-11 339,000 10,000 0.01 3,992,100,000 922,080 2.720 2009-05-07
207 2009-04-29 329,000 -2,000 0.01 3,992,100,000 776,440 2.360 2009-04-27
208 2009-04-17 331,000 -60,000 0.01 3,992,100,000 890,390 2.690 2009-04-15
209 2009-04-08 391,000 -28,000 0.01 3,992,100,000 895,390 2.290 2009-04-06
210 2009-04-06 419,000 10,000 0.01 3,992,100,000 854,760 2.040 2009-04-02
211 2009-03-31 409,000 80,000 0.01 3,992,100,000 850,720 2.080 2009-03-27
212 2009-03-27 329,000 -20,000 0.01 3,992,100,000 664,580 2.020 2009-03-25
213 2009-03-26 349,000 20,000 0.01 3,992,100,000 718,940 2.060 2009-03-24
214 2009-03-18 329,000 -20,000 0.01 3,992,100,000 654,710 1.990 2009-03-16
215 2009-02-26 349,000 10,000 0.01 3,992,100,000 628,200 1.800 2009-02-24
216 2009-02-25 339,000 10,000 0.01 3,992,100,000 637,320 1.880 2009-02-23
217 2009-01-30 329,000 -10,000 0.01 3,992,100,000 602,070 1.830 2009-01-23
218 2009-01-29 339,000 1,000 0.01 3,992,100,000 613,590 1.810 2009-01-22
219 2009-01-23 338,000 10,000 0.01 3,992,100,000 625,300 1.850 2009-01-21
220 2008-12-22 328,000 -500 0.01 3,992,100,000 724,880 2.210 2008-12-18
221 2008-12-16 328,500 -20,000 0.01 3,992,100,000 666,855 2.030 2008-12-12
222 2008-12-11 348,500 20,000 0.01 3,992,100,000 690,030 1.980 2008-12-09
223 2008-12-03 328,500 -10,000 0.01 3,992,100,000 620,865 1.890 2008-12-01
224 2008-11-20 338,500 10,000 0.01 3,992,100,000 646,535 1.910 2008-11-18
225 2008-11-18 328,500 -11,500 0.01 3,992,100,000 640,575 1.950 2008-11-14
226 2008-11-14 340,000 -5,000 0.01 3,992,100,000 622,200 1.830 2008-11-12
227 2008-10-30 345,000 -4,000 0.01 3,992,100,000 417,450 1.210 2008-10-28
228 2008-10-28 349,000 -500 0.01 3,992,100,000 436,250 1.250 2008-10-24
229 2008-09-19 349,500 -50,000 0.01 3,992,100,000 880,740 2.520 2008-09-17
230 2008-09-18 399,500 50,000 0.01 3,992,100,000 1,026,715 2.570 2008-09-16
231 2008-09-08 349,500 10,000 0.01 3,992,100,000 1,013,550 2.900 2008-09-04
232 2008-07-31 339,500 -10,000 0.01 4,000,000,000 1,256,150 3.700 2008-07-29
233 2008-07-29 349,500 -2,000 0.01 4,000,000,000 1,303,635 3.730 2008-07-25
234 2008-07-14 351,500 -5,500 0.01 4,000,000,000 1,282,975 3.650 2008-07-10
235 2008-07-08 357,000 10,000 0.01 4,000,000,000 1,281,630 3.590 2008-07-04
236 2008-07-04 347,000 5,000 0.01 4,000,000,000 1,315,130 3.790 2008-07-02
237 2008-06-30 342,000 -500 0.01 4,000,000,000 1,337,220 3.910 2008-06-26
238 2008-06-13 342,500 11,500 0.01 4,000,000,000 1,370,000 4.000 2008-06-11
239 2008-06-11 331,000 -500 0.01 4,000,000,000 1,439,850 4.350 2008-06-06
240 2008-06-05 331,500 10,000 0.01 4,000,000,000 1,491,750 4.500 2008-06-03
241 2008-06-04 321,500 500 0.01 4,000,000,000 1,488,545 4.630 2008-06-02
242 2008-06-02 321,000 2,000 0.01 4,000,000,000 1,454,130 4.530 2008-05-29
243 2008-05-27 319,000 5,500 0.01 4,000,000,000 1,457,830 4.570 2008-05-23
244 2008-05-23 313,500 6,000 0.01 4,000,000,000 1,595,715 5.090 2008-05-21
245 2008-05-20 307,500 -4,000 0.01 4,000,000,000 1,657,425 5.390 2008-05-16
246 2008-05-19 311,500 7,000 0.01 4,000,000,000 1,538,810 4.940 2008-05-15
247 2008-05-16 304,500 -10,000 0.01 4,000,000,000 1,400,700 4.600 2008-05-14
248 2008-05-15 314,500 9,500 0.01 4,000,000,000 1,452,990 4.620 2008-05-13
249 2008-05-14 305,000 -500 0.01 4,000,000,000 1,412,150 4.630 2008-05-09
250 2008-05-13 305,500 4,500 0.01 4,000,000,000 1,402,245 4.590 2008-05-08
251 2008-05-09 301,000 2,000 0.01 4,000,000,000 1,354,500 4.500 2008-05-07
252 2008-05-05 299,000 -500 0.01 4,000,000,000 1,429,220 4.780 2008-04-30
253 2008-04-30 299,500 500 0.01 4,000,000,000 1,431,610 4.780 2008-04-28
254 2008-04-28 299,000 10,000 0.01 4,000,000,000 1,435,200 4.800 2008-04-24
255 2008-04-25 289,000 -15,000 0.01 4,000,000,000 1,381,420 4.780 2008-04-23
256 2008-04-17 304,000 -500 0.01 4,000,000,000 1,374,080 4.520 2008-04-15
257 2008-04-11 304,500 -500 0.01 4,000,000,000 1,461,600 4.800 2008-04-09
258 2008-04-07 305,000 -500 0.01 4,000,000,000 1,525,000 5.000 2008-04-02
259 2008-03-28 305,500 -26,000 0.01 4,000,000,000 1,383,915 4.530 2008-03-26
260 2008-03-27 331,500 -500 0.01 4,000,000,000 1,471,860 4.440 2008-03-25
261 2008-03-18 332,000 -1,000 0.01 4,000,000,000 1,361,200 4.100 2008-03-14
262 2008-02-29 333,000 -1,000 0.01 4,000,000,000 1,701,630 5.110 2008-02-27
263 2008-02-18 334,000 -500 0.01 4,000,000,000 1,790,240 5.360 2008-02-14
264 2008-02-05 334,500 -4,500 0.01 4,000,000,000 1,655,775 4.950 2008-02-01
265 2008-01-30 339,000 5,000 0.01 4,000,000,000 1,494,990 4.410 2008-01-28
266 2008-01-29 334,000 500 0.01 4,000,000,000 1,509,680 4.520 2008-01-25
267 2008-01-25 333,500 -33,000 0.01 4,000,000,000 1,400,700 4.200 2008-01-23
268 2008-01-24 366,500 -16,000 0.01 4,000,000,000 1,517,310 4.140 2008-01-22
269 2008-01-22 382,500 -41,000 0.01 4,000,000,000 1,744,200 4.560 2008-01-18
270 2008-01-21 423,500 1,000 0.01 4,000,000,000 1,901,515 4.490 2008-01-17
271 2008-01-17 422,500 -1,500 0.01 4,000,000,000 2,175,875 5.150 2008-01-15
272 2008-01-15 424,000 -61,000 0.01 4,000,000,000 2,408,320 5.680 2008-01-11
273 2008-01-09 485,000 8,000 0.01 4,000,000,000 2,890,600 5.960 2008-01-07
274 2008-01-08 477,000 -1,000 0.01 4,000,000,000 2,947,860 6.180 2008-01-04
275 2008-01-07 478,000 1,500 0.01 4,000,000,000 2,891,900 6.050 2008-01-03
276 2008-01-03 476,500 -49,500 0.01 4,000,000,000 3,030,540 6.360 2007-12-28
277 2008-01-02 526,000 32,000 0.01 4,000,000,000 3,082,360 5.860 2007-12-27
278 2007-12-28 494,000 500 0.01 4,000,000,000 2,919,540 5.910 2007-12-21
279 2007-12-27 493,500 67,500 0.01 4,000,000,000 2,877,105 5.830 2007-12-20
280 2007-12-21 426,000 -72,000 0.01 4,000,000,000 2,470,800 5.800 2007-12-19
281 2007-12-19 498,000 -93,000 0.01 4,000,000,000 2,808,720 5.640 2007-12-17
282 2007-12-18 591,000 -1,000 0.01 4,000,000,000 3,599,190 6.090 2007-12-14
283 2007-12-17 592,000 -21,000 0.01 4,000,000,000 3,623,040 6.120 2007-12-13
284 2007-12-14 613,000 19,000 0.02 4,000,000,000 3,812,860 6.220 2007-12-12
285 2007-12-13 594,000 -2,500 0.01 4,000,000,000 3,914,460 6.590 2007-12-11
286 2007-12-12 596,500 1,000 0.01 4,000,000,000 3,930,935 6.590 2007-12-10
287 2007-12-11 595,500 12,000 0.01 4,000,000,000 4,007,715 6.730 2007-12-07
288 2007-12-10 583,500 500 0.01 4,000,000,000 4,002,810 6.860 2007-12-06
289 2007-12-07 583,000 20,500 0.01 4,000,000,000 4,051,850 6.950 2007-12-05
290 2007-12-06 562,500 7,500 0.01 4,000,000,000 3,870,000 6.880 2007-12-04
291 2007-12-05 555,000 -42,500 0.01 4,000,000,000 3,890,550 7.010 2007-12-03
292 2007-12-04 597,500 34,000 0.01 4,000,000,000 4,098,850 6.860 2007-11-30
293 2007-12-03 563,500 5,000 0.01 4,000,000,000 3,781,085 6.710 2007-11-29
294 2007-11-30 558,500 -5,500 0.01 4,000,000,000 3,736,365 6.690 2007-11-28
295 2007-11-29 564,000 47,000 0.01 4,000,000,000 4,060,800 7.200 2007-11-27
296 2007-11-28 517,000 -51,000 0.01 4,000,000,000 3,799,950 7.350 2007-11-26
297 2007-11-27 568,000 0.01 4,000,000,000 4,044,160 7.120 2007-11-23

Copyright & disclaimer, Privacy policy

Back to top