International Genius Company: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00033  2007-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 0.400 2025-11-03
2 2025-11-04 0.400 2025-10-31
3 2025-11-03 0.400 2025-10-30
4 2025-09-16 34,520 -20,000 0.01 558,245,104 15,361 0.445 2025-09-12
5 2025-09-05 54,520 20,000 0.01 558,245,104 23,444 0.430 2025-09-03
6 2025-09-04 34,520 -40,000 0.01 558,245,104 16,570 0.480 2025-09-02
7 2025-09-02 74,520 20,000 0.01 558,245,104 36,887 0.495 2025-08-29
8 2025-08-20 54,520 30,000 0.01 558,245,104 34,893 0.640 2025-08-18
9 2025-08-19 24,520 -20,000 0.00 558,245,104 16,183 0.660 2025-08-15
10 2025-08-04 44,520 40,000 0.01 558,245,104 28,048 0.630 2025-07-31
11 2025-07-31 4,520 4,000 0.00 558,245,104 2,938 0.650 2025-07-29
12 2025-07-21 520 -20,000 0.00 558,245,104 369 0.710 2025-07-17
13 2025-07-17 20,520 20,000 0.00 558,245,104 13,543 0.660 2025-07-15
14 2024-12-02 520 -1,600 0.00 558,245,104 1,607 3.090 2024-11-28
15 2021-04-01 2,120 -12,000 0.00 537,245,104 4,791 2.260 2021-03-30
16 2021-03-30 14,120 -6,000 0.00 537,245,104 30,358 2.150 2021-03-26
17 2021-03-12 20,120 -3,000 0.00 537,245,104 32,192 1.600 2021-03-10
18 2021-03-02 23,120 -12,000 0.00 537,245,104 23,351 1.010 2021-02-26
19 2021-01-29 35,120 -6,000 0.01 537,245,104 43,549 1.240 2021-01-27
20 2020-11-17 41,120 -3,000 0.03 134,311,277 30,429 0.740 2020-11-13
21 2020-09-30 44,120 18,000 0.03 134,311,277 27,354 0.620 2020-09-28
22 2020-08-03 26,120 -1,000 0.02 111,926,064 25,075 0.960 2020-07-30
23 2020-07-16 27,120 9,000 0.02 111,926,064 31,188 1.150 2020-07-14
24 2020-01-10 18,120 -6,000 0.02 93,779,720 19,207 1.060 2020-01-08
25 2019-11-19 24,120 1,800 0.03 93,779,720 26,050 1.080 2019-11-15
26 2019-10-18 22,320 6,000 0.02 93,779,720 32,587 1.460 2019-10-16
27 2019-09-23 16,320 1,200 0.02 93,779,720 30,355 1.860 2019-09-19
28 2019-07-25 15,120 13,608 0.02 93,779,720 325,080 21.50 2019-07-23
29 2019-07-24 1,512 -12,608 0.00 93,779,720 4,082 2.700 2019-07-22
30 2019-06-10 14,120 1,000 0.02 93,271,720 56,480 4.000 2019-06-05
31 2019-06-05 13,120 -1,000 0.01 93,271,720 55,104 4.200 2019-06-03
32 2019-05-27 14,120 1,000 0.02 93,271,720 60,716 4.300 2019-05-23
33 2019-05-23 13,120 -1,000 0.01 93,271,720 57,728 4.400 2019-05-21
34 2019-05-17 14,120 1,000 0.02 93,271,720 66,364 4.700 2019-05-15
35 2019-05-14 13,120 -1,000 0.01 93,271,720 69,536 5.300 2019-05-09
36 2019-05-10 14,120 1,000 0.02 93,271,720 74,836 5.300 2019-05-08
37 2019-04-17 13,120 -1,000 0.01 93,271,720 83,968 6.400 2019-04-15
38 2019-04-16 14,120 -740 0.02 93,271,720 83,308 5.900 2019-04-12
39 2019-04-11 14,860 1,740 0.02 93,271,720 78,758 5.300 2019-04-09
40 2019-04-10 13,120 -500 0.01 93,271,720 70,848 5.400 2019-04-08
41 2019-04-04 13,620 1,000 0.01 93,271,720 84,444 6.200 2019-04-02
42 2019-03-19 12,620 -1,000 0.01 93,271,720 89,602 7.100 2019-03-15
43 2019-03-15 13,620 -1,000 0.01 93,271,720 83,082 6.100 2019-03-13
44 2019-03-13 14,620 1,000 0.02 93,271,720 83,334 5.700 2019-03-11
45 2019-03-01 13,620 -1,100 0.01 93,271,720 77,634 5.700 2019-02-27
46 2019-02-25 14,720 -1,200 0.02 93,271,720 89,792 6.100 2019-02-21
47 2019-02-21 15,920 -2,000 0.02 93,271,720 90,744 5.700 2019-02-19
48 2019-02-20 17,920 1,000 0.02 93,271,720 94,976 5.300 2019-02-18
49 2019-02-19 16,920 -1,000 0.02 93,271,720 84,600 5.000 2019-02-15
50 2019-02-15 17,920 -3,000 0.02 93,271,720 86,016 4.800 2019-02-13
51 2019-02-14 20,920 -2,000 0.02 93,271,720 94,140 4.500 2019-02-12
52 2019-02-13 22,920 1,000 0.02 93,271,720 103,140 4.500 2019-02-11
53 2019-02-12 21,920 4,000 0.02 93,271,720 96,448 4.400 2019-02-08
54 2019-02-11 17,920 -2,800 0.02 93,271,720 86,016 4.800 2019-02-01
55 2019-01-30 20,720 -3,000 0.02 93,271,720 84,952 4.100 2019-01-28
56 2019-01-24 23,720 -1,080 0.03 93,271,720 92,508 3.900 2019-01-22
57 2019-01-17 24,800 -3,000 0.03 93,271,720 96,720 3.900 2019-01-15
58 2019-01-16 27,800 3,000 0.03 93,271,720 102,860 3.700 2019-01-14
59 2019-01-15 24,800 1,080 0.03 93,271,720 94,240 3.800 2019-01-11
60 2019-01-14 23,720 3,000 0.03 93,271,720 87,764 3.700 2019-01-10
61 2019-01-11 20,720 1,000 0.02 93,271,720 82,880 4.000 2019-01-09
62 2019-01-10 19,720 1,000 0.02 93,271,720 76,908 3.900 2019-01-08
63 2019-01-08 18,720 1,000 0.02 93,271,720 74,880 4.000 2019-01-04
64 2018-12-28 17,720 1,000 0.02 93,271,720 70,880 4.000 2018-12-21
65 2018-12-21 16,720 1,000 0.02 93,271,720 80,256 4.800 2018-12-19
66 2018-12-20 15,720 1,000 0.02 93,271,720 55,020 3.500 2018-12-18
67 2018-12-13 14,720 1,000 0.02 93,271,720 54,464 3.700 2018-12-11
68 2018-12-10 13,720 -1,000 0.01 93,271,720 54,880 4.000 2018-12-06
69 2018-12-06 14,720 2,000 0.02 93,271,720 60,352 4.100 2018-12-04
70 2018-12-04 12,720 1,000 0.01 93,271,720 61,056 4.800 2018-11-30
71 2018-11-29 11,720 1,000 0.01 93,271,720 63,288 5.400 2018-11-27
72 2018-09-03 10,720 -1,000 0.01 93,271,720 69,680 6.500 2018-08-30
73 2018-08-08 11,720 -2,000 0.01 93,271,720 76,180 6.500 2018-08-06
74 2018-08-03 13,720 1,000 0.01 93,271,720 93,296 6.800 2018-08-01
75 2018-07-27 12,720 1,000 0.01 93,271,720 91,584 7.200 2018-07-25
76 2018-07-19 11,720 1,000 0.01 93,271,720 83,212 7.100 2018-07-17
77 2018-06-15 10,720 -1,000 0.01 93,271,720 93,264 8.700 2018-06-13
78 2018-06-01 11,720 1,000 0.01 93,271,720 105,480 9.000 2018-05-30
79 2018-05-23 10,720 -1,120 0.01 93,271,720 110,416 10.30 2018-05-18
80 2018-05-21 11,840 -500 0.01 93,271,720 113,664 9.600 2018-05-17
81 2018-04-06 12,340 -880 0.01 93,271,720 143,144 11.60 2018-04-03
82 2018-03-09 13,220 2,000 0.01 93,271,720 161,284 12.20 2018-03-07
83 2018-03-02 11,220 -2,000 0.01 93,271,720 134,640 12.00 2018-02-28
84 2018-03-01 13,220 2,000 0.01 93,271,720 155,996 11.80 2018-02-27
85 2018-02-28 11,220 -2,000 0.01 93,271,720 132,396 11.80 2018-02-26
86 2018-02-27 13,220 2,000 0.01 93,271,720 144,098 10.90 2018-02-23
87 2018-02-21 11,220 -1,000 0.01 93,271,720 117,810 10.50 2018-02-14
88 2018-02-20 12,220 1,000 0.01 93,271,720 124,644 10.20 2018-02-13
89 2018-02-14 11,220 -1,000 0.01 93,271,720 115,566 10.30 2018-02-12
90 2018-02-13 12,220 1,000 0.01 93,271,720 119,756 9.800 2018-02-09
91 2018-02-12 11,220 -1,000 0.01 93,271,720 116,688 10.40 2018-02-08
92 2018-01-26 12,220 1,000 0.01 93,271,720 127,088 10.40 2018-01-24
93 2018-01-25 11,220 -1,000 0.01 93,271,720 116,688 10.40 2018-01-23
94 2018-01-23 12,220 1,000 0.01 93,271,720 124,644 10.20 2018-01-19
95 2017-11-16 11,220 -1,000 0.01 93,271,720 122,298 10.90 2017-11-14
96 2017-11-10 12,220 -1,400 0.01 93,271,720 144,196 11.80 2017-11-08
97 2017-11-03 13,620 -400 0.01 93,271,720 141,648 10.40 2017-11-01
98 2017-10-18 14,020 -600 0.02 93,271,720 133,190 9.500 2017-10-16
99 2017-10-11 14,620 -1,480 0.02 93,271,720 119,884 8.200 2017-10-09
100 2017-10-10 16,100 -5,600 0.02 93,271,720 117,530 7.300 2017-10-06
101 2017-10-09 21,700 -5,000 0.02 93,271,720 158,410 7.300 2017-10-04
102 2017-10-06 26,700 -5,460 0.03 93,271,720 189,570 7.100 2017-10-03
103 2017-10-04 32,160 460 0.03 93,271,720 218,688 6.800 2017-09-29
104 2017-10-03 31,700 -3,620 0.03 93,271,720 209,220 6.600 2017-09-28
105 2017-09-29 35,320 -5,000 0.04 93,271,720 229,580 6.500 2017-09-27
106 2017-09-28 40,320 10,000 0.04 93,271,720 254,016 6.300 2017-09-26
107 2017-09-27 30,320 5,000 0.03 93,271,720 203,144 6.700 2017-09-25
108 2017-09-26 25,320 5,060 0.03 93,271,720 174,708 6.900 2017-09-22
109 2017-09-25 20,260 40 0.02 93,271,720 143,846 7.100 2017-09-21
110 2017-09-22 20,220 -9,000 0.02 93,271,720 145,584 7.200 2017-09-20
111 2017-09-18 29,220 5,000 0.03 93,271,720 201,618 6.900 2017-09-14
112 2017-09-07 24,220 1,000 0.03 93,271,720 167,118 6.900 2017-09-05
113 2017-09-05 23,220 -12,000 0.02 93,271,720 160,218 6.900 2017-09-01
114 2017-08-30 35,220 -5,000 0.04 93,271,720 225,408 6.400 2017-08-28
115 2017-08-28 40,220 4,000 0.04 93,271,720 245,342 6.100 2017-08-24
116 2017-08-17 36,220 2,500 0.04 93,271,720 231,808 6.400 2017-08-15
117 2017-08-16 33,720 5,500 0.04 93,271,720 215,808 6.400 2017-08-14
118 2017-08-14 28,220 -1,000 0.03 93,271,720 189,074 6.700 2017-08-10
119 2017-08-11 29,220 5,000 0.03 93,271,720 198,696 6.800 2017-08-09
120 2017-08-10 24,220 4,000 0.03 93,271,720 167,118 6.900 2017-08-08
121 2017-08-09 20,220 4,000 0.02 93,271,720 149,628 7.400 2017-08-07
122 2017-08-08 16,220 1,000 0.02 93,271,720 120,028 7.400 2017-08-04
123 2017-08-07 15,220 -3,820 0.02 93,271,720 115,672 7.600 2017-08-03
124 2017-08-04 19,040 -3,000 0.02 93,271,720 133,280 7.000 2017-08-02
125 2017-08-02 22,040 2,820 0.02 93,271,720 149,872 6.800 2017-07-31
126 2017-08-01 19,220 2,000 0.02 93,271,720 134,540 7.000 2017-07-28
127 2017-07-31 17,220 1,000 0.02 93,271,720 120,540 7.000 2017-07-27
128 2017-07-25 16,220 -5,000 0.02 93,271,720 110,296 6.800 2017-07-21
129 2017-07-21 21,220 5,000 0.02 93,271,720 137,930 6.500 2017-07-19
130 2017-07-07 16,220 600 0.02 93,330,720 116,784 7.200 2017-07-05
131 2017-07-05 15,620 600 0.02 93,330,720 117,150 7.500 2017-07-03
132 2017-06-28 15,020 1,800 0.02 93,330,720 129,172 8.600 2017-06-26
133 2017-06-19 13,220 -1,000 0.01 93,330,720 118,980 9.000 2017-06-15
134 2017-06-13 14,220 3,000 0.02 93,330,720 135,090 9.500 2017-06-09
135 2017-06-12 11,220 -1,600 0.01 93,330,720 108,834 9.700 2017-06-08
136 2017-06-06 12,820 1,000 0.01 93,330,720 117,944 9.200 2017-06-02
137 2017-06-02 11,820 -600 0.01 93,330,720 112,290 9.500 2017-05-31
138 2017-05-23 12,420 1,200 0.01 93,330,720 106,812 8.600 2017-05-19
139 2017-04-27 11,220 -1,000 0.01 93,680,720 112,200 10.00 2017-04-25
140 2017-04-26 12,220 -240 0.01 93,680,720 117,312 9.600 2017-04-24
141 2017-04-24 12,460 -2,000 0.01 93,680,720 110,894 8.900 2017-04-20
142 2017-04-19 14,460 240 0.02 93,680,720 125,802 8.700 2017-04-13
143 2017-04-11 14,220 1,060 0.02 93,680,720 120,870 8.500 2017-04-07
144 2017-04-10 13,160 -3,360 0.01 93,680,720 102,648 7.800 2017-04-06
145 2017-04-07 16,520 3,300 0.02 93,680,720 102,424 6.200 2017-04-05
146 2017-03-31 13,220 160 0.01 93,680,720 99,150 7.500 2017-03-29
147 2017-03-27 13,060 -2,500 0.01 93,680,720 113,622 8.700 2017-03-23
148 2017-03-20 15,560 -1,500 0.02 93,680,720 141,596 9.100 2017-03-16
149 2017-03-07 17,060 1,500 0.02 93,680,720 175,718 10.30 2017-03-03
150 2017-03-02 15,560 240 0.02 93,680,720 166,492 10.70 2017-02-28
151 2017-02-20 15,320 -1,000 0.02 93,680,720 174,648 11.40 2017-02-16
152 2017-02-17 16,320 1,000 0.02 93,680,720 186,048 11.40 2017-02-15
153 2017-02-16 15,320 1,900 0.02 93,680,720 176,180 11.50 2017-02-14
154 2017-02-15 13,420 600 0.01 93,680,720 161,040 12.00 2017-02-13
155 2017-02-09 12,820 -1,800 0.01 93,680,720 161,532 12.60 2017-02-07
156 2017-01-20 14,620 -1,000 0.02 93,680,720 171,054 11.70 2017-01-18
157 2017-01-12 15,620 400 0.02 93,680,720 179,630 11.50 2017-01-10
158 2016-12-08 15,220 900 0.02 93,680,720 188,728 12.40 2016-12-06
159 2016-12-07 14,320 300 0.02 93,680,720 179,000 12.50 2016-12-05
160 2016-12-05 14,020 -1,000 0.01 93,680,720 182,260 13.00 2016-12-01
161 2016-12-02 15,020 1,000 0.02 93,680,720 187,750 12.50 2016-11-30
162 2016-11-23 14,020 1,000 0.01 93,680,720 185,064 13.20 2016-11-21
163 2016-11-18 13,020 500 0.01 93,680,720 179,676 13.80 2016-11-16
164 2016-11-17 12,520 -1,500 0.01 93,680,720 176,532 14.10 2016-11-15
165 2016-11-16 14,020 1,000 0.01 93,680,720 197,682 14.10 2016-11-14
166 2016-11-14 13,020 400 0.01 93,680,720 167,958 12.90 2016-11-10
167 2016-11-01 12,620 300 0.01 93,680,720 172,894 13.70 2016-10-28
168 2016-10-27 12,320 600 0.01 93,680,720 176,176 14.30 2016-10-25
169 2016-10-26 11,720 -1,000 0.01 93,680,720 167,596 14.30 2016-10-24
170 2016-10-19 12,720 3,000 0.01 93,680,720 178,080 14.00 2016-10-17
171 2016-10-06 9,720 -1,200 0.01 93,680,720 142,884 14.70 2016-10-04
172 2016-09-27 10,920 2,200 0.01 93,680,720 153,972 14.10 2016-09-23
173 2016-09-20 8,720 -600 0.01 93,680,720 131,672 15.10 2016-09-15
174 2016-09-09 9,320 600 0.01 93,680,720 126,752 13.60 2016-09-07
175 2016-09-08 8,720 1,000 0.01 93,680,720 118,592 13.60 2016-09-06
176 2016-08-24 7,720 -300 0.01 93,680,720 120,432 15.60 2016-08-22
177 2016-08-17 8,020 300 0.01 93,680,720 125,112 15.60 2016-08-15
178 2016-07-19 7,720 500 0.01 93,680,720 145,908 18.90 2016-07-15
179 2016-06-22 7,220 -100 0.01 93,680,720 168,948 23.40 2016-06-20
180 2016-05-27 7,320 100 0.01 93,680,720 173,484 23.70 2016-05-25
181 2016-05-24 7,220 -600 0.01 83,680,720 173,280 24.00 2016-05-20
182 2016-05-20 7,820 600 0.01 83,680,720 165,002 21.10 2016-05-18
183 2016-04-25 7,220 3,000 0.01 83,680,720 165,338 22.90 2016-04-21
184 2016-04-20 4,220 -2,000 0.01 83,680,720 96,638 22.90 2016-04-18
185 2016-04-14 6,220 600 0.01 83,680,720 115,692 18.60 2016-04-12
186 2016-04-07 5,620 -1,000 0.01 83,680,720 102,284 18.20 2016-04-05
187 2016-03-30 6,620 -600 0.01 83,680,720 105,258 15.90 2016-03-24
188 2016-03-23 7,220 600 0.01 83,680,720 95,304 13.20 2016-03-21
189 2016-03-18 6,620 600 0.01 83,680,720 85,398 12.90 2016-03-16
190 2016-03-04 6,020 800 0.01 83,680,720 89,698 14.90 2016-03-02
191 2016-03-02 5,220 -800 0.01 83,680,720 79,344 15.20 2016-02-29
192 2016-03-01 6,020 800 0.01 83,680,720 90,300 15.00 2016-02-26
193 2016-02-29 5,220 -800 0.01 83,680,720 77,778 14.90 2016-02-25
194 2016-02-24 6,020 800 0.01 83,680,720 93,310 15.50 2016-02-22
195 2016-02-11 5,220 -5,800 0.01 73,680,720 73,080 14.00 2016-02-04
196 2016-02-05 11,020 -2,000 0.01 73,680,720 139,954 12.70 2016-02-03
197 2016-02-04 13,020 -1,600 0.02 73,680,720 130,200 10.00 2016-02-02
198 2016-02-03 14,620 1,600 0.02 73,680,720 146,200 10.00 2016-02-01
199 2016-01-29 13,020 -1,000 0.02 73,680,720 130,200 10.00 2016-01-27
200 2016-01-28 14,020 -1,000 0.02 73,680,720 135,994 9.700 2016-01-26
201 2016-01-25 15,020 -2,000 0.02 73,680,720 150,200 10.00 2016-01-21
202 2016-01-15 17,020 -1,000 0.02 73,680,720 180,412 10.60 2016-01-13
203 2016-01-13 18,020 -1,000 0.02 73,680,720 191,012 10.60 2016-01-11
204 2016-01-08 19,020 -1,000 0.03 73,680,720 211,122 11.10 2016-01-06
205 2016-01-04 20,020 1,000 0.03 73,680,720 226,226 11.30 2015-12-29
206 2015-12-30 19,020 -1,200 0.03 73,680,720 213,024 11.20 2015-12-28
207 2015-12-29 20,220 3,200 0.03 73,680,720 228,486 11.30 2015-12-23
208 2015-12-28 17,020 -1,000 0.02 73,680,720 190,624 11.20 2015-12-22
209 2015-12-23 18,020 1,000 0.02 73,680,720 192,814 10.70 2015-12-21
210 2015-12-21 17,020 1,000 0.02 73,680,720 195,730 11.50 2015-12-17
211 2015-12-04 16,020 1,000 0.02 73,680,720 211,464 13.20 2015-12-02
212 2015-12-03 15,020 1,000 0.02 73,680,720 195,260 13.00 2015-12-01
213 2015-12-02 14,020 -1,000 0.02 73,680,720 189,270 13.50 2015-11-30
214 2015-11-26 15,020 -1,200 0.02 73,680,720 217,790 14.50 2015-11-24
215 2015-11-24 16,220 2,000 0.02 73,680,720 215,726 13.30 2015-11-20
216 2015-11-20 14,220 -1,000 0.02 73,680,720 191,970 13.50 2015-11-18
217 2015-11-19 15,220 -1,000 0.02 73,680,720 206,992 13.60 2015-11-17
218 2015-11-16 16,220 1,200 0.02 73,680,720 217,348 13.40 2015-11-12
219 2015-11-13 15,020 -200 0.02 73,680,720 202,770 13.50 2015-11-11
220 2015-11-12 15,220 -1,000 0.02 73,680,720 200,904 13.20 2015-11-10
221 2015-11-09 16,220 -9,000 0.02 73,680,720 227,080 14.00 2015-11-05
222 2015-11-06 25,220 -1,000 0.03 73,680,720 353,080 14.00 2015-11-04
223 2015-11-04 26,220 1,000 0.04 73,680,720 353,970 13.50 2015-11-02
224 2015-10-30 25,220 -1,000 0.03 73,680,720 348,036 13.80 2015-10-28
225 2015-10-29 26,220 -1,000 0.04 73,680,720 367,080 14.00 2015-10-27
226 2015-10-22 27,220 1,800 0.04 73,680,720 378,358 13.90 2015-10-19
227 2015-10-15 25,420 2,000 0.03 73,680,720 371,132 14.60 2015-10-13
228 2015-10-14 23,420 200 0.03 73,680,720 355,984 15.20 2015-10-12
229 2015-10-12 23,220 -1,000 0.03 73,680,720 355,266 15.30 2015-10-08
230 2015-10-09 24,220 -1,000 0.03 73,680,720 358,456 14.80 2015-10-07
231 2015-10-08 25,220 3,000 0.03 73,680,720 342,992 13.60 2015-10-06
232 2015-09-29 22,220 1,000 0.03 73,680,720 315,524 14.20 2015-09-24
233 2015-09-25 21,220 1,000 0.03 73,680,720 314,056 14.80 2015-09-23
234 2015-09-21 20,220 -2,000 0.03 73,680,720 323,520 16.00 2015-09-17
235 2015-09-16 22,220 2,000 0.03 73,680,720 315,524 14.20 2015-09-14
236 2015-09-15 20,220 -11,120 0.03 73,680,720 313,410 15.50 2015-09-11
237 2015-09-14 31,340 -5,500 0.04 73,680,720 413,688 13.20 2015-09-10
238 2015-09-10 36,840 2,000 0.05 73,680,720 386,820 10.50 2015-09-08
239 2015-09-09 34,840 500 0.05 73,680,720 341,432 9.800 2015-09-07
240 2015-09-04 34,340 1,120 0.05 73,680,720 346,834 10.10 2015-09-01
241 2015-09-02 33,220 2,000 0.05 73,680,720 348,810 10.50 2015-08-31
242 2015-08-28 31,220 1,000 0.04 73,680,720 315,322 10.10 2015-08-26
243 2015-08-27 30,220 2,000 0.04 73,680,720 305,222 10.10 2015-08-25
244 2015-08-25 28,220 -1,500 0.04 73,680,720 338,640 12.00 2015-08-21
245 2015-08-21 29,720 1,000 0.04 73,680,720 371,500 12.50 2015-08-19
246 2015-08-19 28,720 1,000 0.04 73,680,720 376,232 13.10 2015-08-17
247 2015-08-12 27,720 -1,000 0.04 73,680,720 415,800 15.00 2015-08-10
248 2015-08-11 28,720 1,000 0.04 73,600,720 427,928 14.90 2015-08-07
249 2015-08-10 27,720 -1,000 0.04 73,600,720 418,572 15.10 2015-08-06
250 2015-08-05 28,720 -1,000 0.04 73,600,720 407,824 14.20 2015-08-03
251 2015-08-03 29,720 500 0.04 73,600,720 448,772 15.10 2015-07-30
252 2015-07-31 29,220 -1,000 0.04 73,924,000 447,066 15.30 2015-07-29
253 2015-07-30 30,220 1,000 0.04 73,924,000 456,322 15.10 2015-07-28
254 2015-07-28 29,220 1,000 0.04 73,924,000 499,662 17.10 2015-07-24
255 2015-07-24 28,220 1,000 0.04 73,924,000 459,986 16.30 2015-07-22
256 2015-07-23 27,220 1,000 0.04 73,924,000 465,462 17.10 2015-07-21
257 2015-07-21 26,220 600 0.04 73,924,000 464,094 17.70 2015-07-17
258 2015-07-20 25,620 1,500 0.03 73,924,000 448,350 17.50 2015-07-16
259 2015-07-17 24,120 2,000 0.03 73,924,000 436,572 18.10 2015-07-15
260 2015-07-16 22,120 -1,000 0.03 73,924,000 404,796 18.30 2015-07-14
261 2015-07-07 23,120 4,000 0.03 73,924,000 443,904 19.20 2015-07-03
262 2015-07-06 19,120 -6,980 0.03 73,924,000 432,112 22.60 2015-07-02
263 2015-07-03 26,100 1,000 0.04 73,924,000 571,590 21.90 2015-06-30
264 2015-06-29 25,100 1,000 0.03 73,924,000 624,990 24.90 2015-06-25
265 2015-06-26 24,100 -12,700 0.03 73,924,000 602,500 25.00 2015-06-24
266 2015-06-25 36,800 5,500 0.05 73,924,000 894,240 24.30 2015-06-23
267 2015-06-24 31,300 3,500 0.04 73,924,000 776,240 24.80 2015-06-22
268 2015-06-23 27,800 980 0.04 73,924,000 689,440 24.80 2015-06-19
269 2015-06-19 26,820 11,100 0.04 73,924,000 697,320 26.00 2015-06-17
270 2015-06-18 15,720 1,700 0.02 73,924,000 408,720 26.00 2015-06-16
271 2015-06-16 14,020 11,000 0.02 73,924,000 399,570 28.50 2015-06-12
272 2015-06-12 3,020 -1,600 0.00 73,924,000 84,560 28.00 2015-06-10
273 2015-06-11 4,620 1,400 0.01 73,924,000 143,220 31.00 2015-06-09
274 2015-06-10 3,220 -1,500 0.00 73,924,000 98,210 30.50 2015-06-08
275 2015-06-09 4,720 1,000 0.01 73,924,000 127,440 27.00 2015-06-05
276 2015-06-08 3,720 1,200 0.01 73,924,000 104,160 28.00 2015-06-04
277 2015-06-05 2,520 300 0.00 73,764,000 74,340 29.50 2015-06-03
278 2015-06-04 2,220 -400 0.00 73,764,000 63,270 28.50 2015-06-02
279 2015-06-03 2,620 -800 0.00 73,764,000 78,600 30.00 2015-06-01
280 2015-05-27 3,420 400 0.01 33,764,000 109,440 32.00 2015-05-22
281 2015-05-26 3,020 -1,600 0.01 33,764,000 92,110 30.50 2015-05-21
282 2015-05-22 4,620 -12,000 0.01 33,764,000 147,840 32.00 2015-05-20
283 2015-05-20 16,620 -600 0.05 33,764,000 305,808 18.40 2015-05-18
284 2015-05-15 17,220 -500 0.06 31,284,000 289,296 16.80 2015-05-13
285 2015-05-14 17,720 3,000 0.06 31,284,000 292,380 16.50 2015-05-12
286 2015-05-12 14,720 200 0.05 31,284,000 278,208 18.90 2015-05-08
287 2015-05-11 14,520 200 0.05 31,284,000 265,716 18.30 2015-05-07
288 2015-05-08 14,320 800 0.05 31,284,000 282,104 19.70 2015-05-06
289 2015-05-07 13,520 -3,000 0.04 31,284,000 264,992 19.60 2015-05-05
290 2015-05-06 16,520 1,000 0.05 31,284,000 328,748 19.90 2015-05-04
291 2015-05-04 15,520 -4,400 0.05 31,284,000 315,056 20.30 2015-04-29
292 2015-04-30 19,920 5,000 0.06 31,284,000 358,560 18.00 2015-04-28
293 2015-04-29 14,920 3,000 0.05 31,284,000 283,480 19.00 2015-04-27
294 2015-04-28 11,920 6,000 0.04 31,284,000 237,208 19.90 2015-04-24
295 2015-04-22 5,920 200 0.02 31,284,000 129,648 21.90 2015-04-20
296 2015-04-15 5,720 1,000 0.02 31,284,000 122,980 21.50 2015-04-13
297 2015-04-14 4,720 160 0.02 31,284,000 90,152 19.10 2015-04-10
298 2015-04-13 4,560 -3,360 0.01 31,284,000 89,832 19.70 2015-04-09
299 2015-04-10 7,920 -1,800 0.03 29,924,000 153,648 19.40 2015-04-08
300 2015-04-09 9,720 5,000 0.03 29,924,000 171,072 17.60 2015-04-02
301 2015-04-08 4,720 -1,000 0.02 29,924,000 84,016 17.80 2015-04-01
302 2015-04-02 5,720 -1,000 0.02 29,924,000 104,104 18.20 2015-03-31
303 2015-04-01 6,720 -1,000 0.02 29,924,000 102,144 15.20 2015-03-30
304 2015-03-31 7,720 -1,600 0.03 29,924,000 116,572 15.10 2015-03-27
305 2015-03-30 9,320 880 0.03 29,924,000 137,004 14.70 2015-03-26
306 2015-03-27 8,440 -880 0.03 29,924,000 117,316 13.90 2015-03-25
307 2015-03-26 9,320 -3,500 0.03 29,924,000 135,140 14.50 2015-03-24
308 2015-03-25 12,820 -3,000 0.04 29,924,000 173,070 13.50 2015-03-23
309 2015-03-20 15,820 2,000 0.05 29,924,000 199,332 12.60 2015-03-18
310 2015-03-19 13,820 -1,000 0.05 29,924,000 174,132 12.60 2015-03-17
311 2015-03-18 14,820 -120 0.05 29,924,000 185,250 12.50 2015-03-16
312 2015-03-16 14,940 1,500 0.05 29,924,000 192,726 12.90 2015-03-12
313 2015-03-12 13,440 1,800 0.04 29,924,000 176,064 13.10 2015-03-10
314 2015-03-11 11,640 -1,000 0.04 29,924,000 147,828 12.70 2015-03-09
315 2015-03-10 12,640 2,000 0.04 29,924,000 155,472 12.30 2015-03-06
316 2015-03-06 10,640 -1,000 0.04 29,924,000 136,192 12.80 2015-03-04
317 2015-03-05 11,640 1,000 0.04 29,924,000 139,680 12.00 2015-03-03
318 2015-02-27 10,640 -300 0.04 29,924,000 129,808 12.20 2015-02-25
319 2015-02-16 10,940 -1,000 0.04 29,924,000 132,374 12.10 2015-02-12
320 2015-01-29 11,940 -1,000 0.04 29,924,000 136,116 11.40 2015-01-27
321 2015-01-22 12,940 1,000 0.04 29,924,000 142,340 11.00 2015-01-20
322 2015-01-16 11,940 -2,000 0.04 29,924,000 145,668 12.20 2015-01-14
323 2015-01-09 13,940 -3,000 0.05 29,924,000 164,492 11.80 2015-01-07
324 2015-01-05 16,940 -1,000 0.06 29,924,000 179,564 10.60 2014-12-30
325 2015-01-02 17,940 -1,000 0.06 29,924,000 188,370 10.50 2014-12-29
326 2014-12-23 18,940 2,000 0.06 29,924,000 210,234 11.10 2014-12-19
327 2014-12-19 16,940 -1,000 0.06 29,924,000 188,034 11.10 2014-12-17
328 2014-12-17 17,940 -1,000 0.06 29,924,000 206,310 11.50 2014-12-15
329 2014-12-15 18,940 -600 0.06 29,924,000 225,386 11.90 2014-12-11
330 2014-12-11 19,540 1,200 0.07 29,924,000 238,388 12.20 2014-12-09
331 2014-12-10 18,340 -11,700 0.06 29,924,000 227,416 12.40 2014-12-08
332 2014-12-09 30,040 2,000 0.10 29,924,000 378,504 12.60 2014-12-05
333 2014-12-08 28,040 800 0.09 29,924,000 344,892 12.30 2014-12-04
334 2014-12-03 27,240 1,000 0.09 29,924,000 329,604 12.10 2014-12-01
335 2014-12-02 26,240 300 0.09 29,924,000 335,872 12.80 2014-11-28
336 2014-12-01 25,940 -2,000 0.09 29,924,000 334,626 12.90 2014-11-27
337 2014-11-28 27,940 8,000 0.10 28,348,500 374,396 13.40 2014-11-26
338 2014-11-27 19,940 2,000 0.07 28,348,500 269,190 13.50 2014-11-25
339 2014-11-18 17,940 -4,000 0.06 28,348,500 263,718 14.70 2014-11-14
340 2014-11-13 21,940 1,000 0.08 28,348,500 313,742 14.30 2014-11-11
341 2014-11-12 20,940 900 0.07 28,348,500 291,066 13.90 2014-11-10
342 2014-11-11 20,040 -5,000 0.07 28,348,500 260,520 13.00 2014-11-07
343 2014-11-10 25,040 1,000 0.09 28,348,500 328,024 13.10 2014-11-06
344 2014-11-03 24,040 -1,000 0.08 28,348,500 317,328 13.20 2014-10-30
345 2014-10-31 25,040 -1,000 0.09 28,348,500 328,024 13.10 2014-10-29
346 2014-10-30 26,040 -2,000 0.09 28,348,500 341,124 13.10 2014-10-28
347 2014-10-29 28,040 1,000 0.10 28,348,500 361,716 12.90 2014-10-27
348 2014-10-22 27,040 2,000 0.10 28,348,500 356,928 13.20 2014-10-20
349 2014-10-16 25,040 -2,000 0.09 28,348,500 345,552 13.80 2014-10-14
350 2014-10-15 27,040 -600 0.10 28,348,500 381,264 14.10 2014-10-13
351 2014-10-14 27,640 320 0.10 28,348,500 398,016 14.40 2014-10-10
352 2014-10-13 27,320 20 0.10 28,348,500 393,408 14.40 2014-10-09
353 2014-10-10 27,300 1,000 0.10 28,348,500 387,660 14.20 2014-10-08
354 2014-10-09 26,300 600 0.09 28,348,500 362,940 13.80 2014-10-07
355 2014-10-07 25,700 2,000 0.09 28,348,500 362,370 14.10 2014-10-03
356 2014-10-06 23,700 -1,100 0.08 28,348,500 327,060 13.80 2014-09-30
357 2014-10-03 24,800 1,100 0.09 28,348,500 310,000 12.50 2014-09-29
358 2014-09-30 23,700 6,000 0.08 28,348,500 331,800 14.00 2014-09-26
359 2014-09-29 17,700 6,100 0.06 28,348,500 263,730 14.90 2014-09-25
360 2014-09-26 11,600 -5,500 0.04 28,348,500 174,000 15.00 2014-09-24
361 2014-09-25 17,100 -2,000 0.06 28,348,500 242,820 14.20 2014-09-23
362 2014-09-22 19,100 -3,800 0.07 28,348,500 259,760 13.60 2014-09-18
363 2014-09-18 22,900 800 0.08 28,348,500 283,960 12.40 2014-09-16
364 2014-09-17 22,100 -1,000 0.08 28,348,500 274,040 12.40 2014-09-15
365 2014-09-16 23,100 12,000 0.08 28,348,500 295,680 12.80 2014-09-12
366 2014-09-15 11,100 -400 0.04 28,348,500 148,740 13.40 2014-09-11
367 2014-09-11 11,500 2,000 0.04 28,348,500 154,100 13.40 2014-09-08
368 2014-09-04 9,500 680 0.03 28,348,500 133,000 14.00 2014-09-02
369 2014-09-03 8,820 1,000 0.03 28,348,500 122,598 13.90 2014-09-01
370 2014-09-02 7,820 400 0.03 28,348,500 108,698 13.90 2014-08-29
371 2014-09-01 7,420 1,300 0.03 28,348,500 113,526 15.30 2014-08-28
372 2014-08-29 6,120 1,000 0.02 28,348,500 98,532 16.10 2014-08-27
373 2014-08-22 5,120 2,000 0.02 28,348,500 94,720 18.50 2014-08-20
374 2014-08-21 3,120 -6,000 0.01 28,348,500 58,032 18.60 2014-08-19
375 2014-08-20 9,120 1,000 0.03 28,348,500 142,272 15.60 2014-08-18
376 2014-08-19 8,120 1,500 0.03 28,348,500 138,040 17.00 2014-08-15
377 2014-08-18 6,620 -1,000 0.02 28,348,500 113,202 17.10 2014-08-14
378 2014-08-15 7,620 -4,200 0.03 28,348,500 145,542 19.10 2014-08-13
379 2014-08-14 11,820 4,600 0.04 28,348,500 167,844 14.20 2014-08-12
380 2014-08-08 7,220 -1,000 0.03 28,348,500 88,806 12.30 2014-08-06
381 2014-08-01 8,220 1,000 0.03 24,778,500 98,640 12.00 2014-07-30
382 2014-07-16 7,220 -300 0.03 21,178,500 85,196 11.80 2014-07-14
383 2014-07-08 7,520 300 0.04 21,178,500 89,488 11.90 2014-07-04
384 2014-06-20 7,220 -1,200 0.03 21,178,500 80,864 11.20 2014-06-18
385 2014-06-16 8,420 1,200 0.04 21,178,500 101,882 12.10 2014-06-12
386 2014-06-13 7,220 -300 0.03 21,178,500 83,752 11.60 2014-06-11
387 2014-06-05 7,520 -1,000 0.04 20,178,500 81,968 10.90 2014-06-03
388 2014-06-03 8,520 300 0.04 20,178,500 97,128 11.40 2014-05-29
389 2014-05-30 8,220 1,000 0.04 20,178,500 90,420 11.00 2014-05-28
390 2014-05-12 7,220 -440 0.04 17,878,500 80,864 11.20 2014-05-08
391 2014-03-21 7,660 -2,000 0.04 17,878,500 91,154 11.90 2014-03-19
392 2014-02-27 9,660 1,000 0.05 17,878,500 130,410 13.50 2014-02-25
393 2014-01-15 8,660 -2,000 0.05 17,878,500 110,848 12.80 2014-01-13
394 2014-01-03 10,660 -1,200 0.06 17,878,500 149,240 14.00 2013-12-30
395 2013-12-16 11,860 200 0.07 17,878,500 167,226 14.10 2013-12-12
396 2013-12-13 11,660 7,000 0.07 17,878,500 170,236 14.60 2013-12-11
397 2013-12-10 4,660 -3,500 0.03 17,878,500 60,580 13.00 2013-12-06
398 2013-12-09 8,160 -560 0.05 17,878,500 93,024 11.40 2013-12-05
399 2013-11-21 8,720 560 0.05 17,878,500 94,176 10.80 2013-11-19
400 2013-11-11 8,160 500 0.05 17,878,500 92,208 11.30 2013-11-07
401 2013-11-05 7,660 2,000 0.04 17,878,500 87,324 11.40 2013-11-01
402 2013-11-04 5,660 -1,100 0.03 17,878,500 67,920 12.00 2013-10-31
403 2013-11-01 6,760 -2,000 0.04 17,878,500 85,852 12.70 2013-10-30
404 2013-10-29 8,760 1,000 0.05 17,878,500 91,980 10.50 2013-10-25
405 2013-10-28 7,760 1,100 0.04 17,878,500 83,808 10.80 2013-10-24
406 2013-10-17 6,660 -1,500 0.04 17,878,500 77,922 11.70 2013-10-15
407 2013-10-16 8,160 1,000 0.05 17,878,500 74,256 9.100 2013-10-11
408 2013-10-11 7,160 1,000 0.04 17,878,500 68,020 9.500 2013-10-09
409 2013-10-10 6,160 2,000 0.03 17,878,500 59,752 9.700 2013-10-08
410 2013-10-09 4,160 -2,000 0.02 17,878,500 42,432 10.20 2013-10-07
411 2013-10-08 6,160 2,000 0.03 17,878,500 62,216 10.10 2013-10-04
412 2013-09-03 4,160 -500 0.02 17,478,500 56,576 13.60 2013-08-30
413 2013-09-02 4,660 -1,000 0.03 17,478,500 65,240 14.00 2013-08-29
414 2013-08-29 5,660 1,000 0.03 17,478,500 80,938 14.30 2013-08-27
415 2013-08-06 4,660 340 0.03 17,478,500 67,570 14.50 2013-08-02
416 2013-08-02 4,320 500 0.02 17,478,500 62,208 14.40 2013-07-31
417 2013-08-01 3,820 600 0.02 17,478,500 57,300 15.00 2013-07-30
418 2013-07-29 3,220 100 0.02 17,478,500 48,300 15.00 2013-07-25
419 2013-07-26 3,120 -200 0.02 17,318,500 46,800 15.00 2013-07-24
420 2013-07-25 3,320 200 0.02 17,318,500 43,824 13.20 2013-07-23
421 2013-06-27 3,120 -1,000 0.02 16,518,500 39,936 12.80 2013-06-25
422 2013-06-26 4,120 1,000 0.02 16,518,500 46,556 11.30 2013-06-24
423 2013-06-21 3,120 -1,000 0.02 16,518,500 43,680 14.00 2013-06-19
424 2013-06-20 4,120 -3,000 0.02 16,518,500 42,436 10.30 2013-06-18
425 2013-06-18 7,120 1,200 0.04 16,518,500 56,248 7.900 2013-06-14
426 2013-06-05 5,920 -3,000 0.04 16,518,500 45,584 7.700 2013-06-03
427 2013-06-03 8,920 4,000 0.05 16,518,500 73,144 8.200 2013-05-30
428 2013-03-25 4,920 -200 0.03 15,718,500 39,852 8.100 2013-03-21
429 2013-03-21 5,120 1,000 0.03 15,718,500 45,568 8.900 2013-03-19
430 2013-03-20 4,120 -3,000 0.03 15,718,500 37,492 9.100 2013-03-18
431 2013-03-19 7,120 3,000 0.05 14,918,500 54,824 7.700 2013-03-15
432 2013-01-28 4,120 -1,000 0.03 14,918,500 129,780 31.50 2013-01-24
433 2013-01-25 5,120 1,000 0.03 14,918,500 161,280 31.50 2013-01-23
434 2013-01-22 4,120 300 0.03 14,918,500 131,840 32.00 2013-01-18
435 2013-01-18 3,820 -500 0.03 14,918,500 124,150 32.50 2013-01-16
436 2013-01-17 4,320 1,000 0.03 14,918,500 140,400 32.50 2013-01-15
437 2013-01-14 3,320 200 0.02 14,918,500 114,540 34.50 2013-01-10
438 2013-01-11 3,120 400 0.02 14,918,500 109,200 35.00 2013-01-09
439 2012-12-17 2,720 200 0.02 13,718,500 131,920 48.50 2012-12-13
440 2012-12-14 2,520 200 0.02 13,718,500 118,440 47.00 2012-12-12
441 2012-12-03 2,320 300 0.02 13,718,500 114,840 49.50 2012-11-29
442 2012-11-13 2,020 200 0.01 13,718,500 103,020 51.00 2012-11-09
443 2012-10-25 1,820 200 0.01 13,718,500 103,740 57.00 2012-10-22
444 2012-09-25 1,620 200 0.01 13,718,500 93,960 58.00 2012-09-21
445 2012-09-14 1,420 200 0.01 13,718,500 88,040 62.00 2012-09-12
446 2012-09-12 1,220 200 0.01 12,918,500 73,200 60.00 2012-09-10
447 2012-07-31 1,020 -200 0.01 11,958,500 68,340 67.00 2012-07-27
448 2012-05-24 1,220 200 0.01 9,558,500 80,520 66.00 2012-05-22
449 2012-05-16 1,020 -200 0.01 9,558,500 69,360 68.00 2012-05-14
450 2012-05-14 1,220 -300 0.01 9,558,500 85,400 70.00 2012-05-10
451 2012-05-07 1,520 -200 0.02 9,558,500 107,920 71.00 2012-05-03
452 2012-04-23 1,720 200 0.02 9,558,500 118,680 69.00 2012-04-19
453 2012-04-18 1,520 -200 0.02 7,958,500 106,400 70.00 2012-04-16
454 2012-03-28 1,720 200 0.02 7,958,500 122,120 71.00 2012-03-26
455 2012-03-26 1,520 400 0.02 7,958,500 106,400 70.00 2012-03-22
456 2012-03-22 1,120 -200 0.01 7,958,500 80,640 72.00 2012-03-20
457 2012-03-19 1,320 -300 0.02 7,958,500 100,320 76.00 2012-03-15
458 2012-03-08 1,620 -200 0.02 7,958,500 121,500 75.00 2012-03-06
459 2012-03-06 1,820 -200 0.02 7,958,500 134,680 74.00 2012-03-02
460 2012-03-05 2,020 200 0.03 7,958,500 143,420 71.00 2012-03-01
461 2012-03-02 1,820 200 0.02 7,958,500 129,220 71.00 2012-02-29
462 2012-03-01 1,620 300 0.02 7,958,500 116,640 72.00 2012-02-28
463 2012-02-27 1,320 100 0.02 7,958,500 96,360 73.00 2012-02-23
464 2012-02-22 1,220 200 0.02 7,958,500 85,400 70.00 2012-02-20
465 2012-02-21 1,020 200 0.01 7,958,500 73,440 72.00 2012-02-17
466 2012-02-17 820 100 0.01 7,958,500 61,500 75.00 2012-02-15
467 2012-02-13 720 -200 0.01 7,958,500 54,720 76.00 2012-02-09
468 2012-02-08 920 200 0.01 7,958,500 67,160 73.00 2012-02-06
469 2012-01-16 720 -400 0.01 7,958,500 55,440 77.00 2012-01-12
470 2012-01-09 1,120 -100 0.01 7,958,500 78,400 70.00 2012-01-05
471 2012-01-05 1,220 100 0.02 7,958,500 76,860 63.00 2012-01-03
472 2011-12-30 1,120 -100 0.01 7,958,500 73,920 66.00 2011-12-28
473 2011-12-23 1,220 100 0.02 7,958,500 79,300 65.00 2011-12-21
474 2011-12-09 1,120 -300 0.01 7,958,500 82,880 74.00 2011-12-07
475 2011-12-07 1,420 -200 0.02 7,958,500 105,080 74.00 2011-12-05
476 2011-12-01 1,620 200 0.02 7,958,500 118,260 73.00 2011-11-29
477 2011-11-30 1,420 400 0.02 7,958,500 107,920 76.00 2011-11-28
478 2011-11-29 1,020 -100 0.01 7,958,500 73,440 72.00 2011-11-25
479 2011-11-25 1,120 -200 0.01 7,958,500 79,520 71.00 2011-11-23
480 2011-11-24 1,320 200 0.02 7,958,500 81,840 62.00 2011-11-22
481 2011-11-23 1,120 -100 0.01 7,958,500 75,040 67.00 2011-11-21
482 2011-11-22 1,220 300 0.02 7,958,500 86,620 71.00 2011-11-18
483 2011-11-21 920 400 0.01 7,958,500 69,000 75.00 2011-11-17
484 2011-11-18 520 300 0.01 7,958,500 43,680 84.00 2011-11-16
485 2011-11-15 220 -100 0.00 7,958,500 13,420 61.00 2011-11-11
486 2011-11-09 320 100 0.00 7,958,500 18,880 59.00 2011-11-07
487 2011-11-04 220 200 0.00 7,958,500 14,740 67.00 2011-11-02
488 2011-05-23 20 -40 0.00 6,358,500 3,060 153.0 2011-05-19
489 2011-03-31 60 -60 0.00 6,358,500 9,720 162.0 2011-03-29
490 2011-03-04 120 -20 0.00 6,358,500 19,200 160.0 2011-03-02
491 2011-03-03 140 20 0.00 6,358,500 22,680 162.0 2011-03-01
492 2011-01-05 120 -100 0.00 6,358,500 23,760 198.0 2011-01-03
493 2011-01-03 220 100 0.00 6,358,500 42,680 194.0 2010-12-29
494 2010-12-13 120 -100 0.00 6,358,500 27,360 228.0 2010-12-09
495 2010-12-10 220 -60 0.00 6,358,500 54,780 249.0 2010-12-08
496 2010-12-09 280 100 0.00 6,358,500 66,920 239.0 2010-12-07
497 2010-11-05 180 -60 0.00 6,358,500 39,780 221.0 2010-11-03
498 2010-10-28 240 -100 0.00 6,358,500 55,920 233.0 2010-10-26
499 2010-10-27 340 60 0.01 6,358,500 76,160 224.0 2010-10-25
500 2010-10-22 280 60 0.00 6,358,500 65,520 234.0 2010-10-20
501 2010-10-08 220 -100 0.00 5,670,500 60,060 273.0 2010-10-06
502 2010-10-07 320 100 0.01 5,670,500 87,040 272.0 2010-10-05
503 2010-09-30 220 -100 0.00 5,534,500 58,300 265.0 2010-09-28
504 2010-09-29 320 100 0.01 5,182,500 87,680 274.0 2010-09-27
505 2010-09-22 220 200 0.01 4,332,000 62,920 286.0 2010-09-20
506 2010-06-03 20 -100 0.00 2,000,000 6,240 312.0 2010-06-01
507 2010-05-13 120 -140 0.01 2,000,000 37,560 313.0 2010-05-11
508 2010-05-11 260 -60 0.01 2,000,000 86,060 331.0 2010-05-07
509 2010-05-10 320 100 0.02 2,000,000 106,560 333.0 2010-05-06
510 2010-05-05 220 100 0.01 2,000,000 78,980 359.0 2010-05-03
511 2010-05-04 120 100 0.01 2,000,000 41,280 344.0 2010-04-30
512 2009-12-07 20 -200 0.00 2,000,000 2,480 124.0 2009-12-03
513 2009-09-04 220 -100 0.01 2,000,000 23,320 106.0 2009-09-02
514 2009-07-13 320 -40 0.02 2,000,000 34,560 108.0 2009-07-09
515 2009-07-06 360 40 0.02 2,000,000 34,920 97.00 2009-07-02
516 2009-06-22 320 40 0.02 2,000,000 40,320 126.0 2009-06-18
517 2009-06-18 280 60 0.01 2,000,000 36,960 132.0 2009-06-16
518 2009-06-17 220 200 0.01 2,000,000 29,260 133.0 2009-06-15
519 2009-05-12 20 -20 0.00 2,000,000 1,980 99.00 2009-05-08
520 2008-05-02 40 -20 0.00 2,000,000 4,440 111.0 2008-04-29
521 2008-04-30 60 20 0.00 2,000,000 6,960 116.0 2008-04-28
522 2007-11-28 40 -20 0.00 2,000,000 5,600 140.0 2007-11-26

Copyright & disclaimer, Privacy policy

Back to top