International Genius Company: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.400 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -11,600 | 0.00 | 558,245,104 | 0 | 3.250 | 2024-11-14 |
| 4 | 2024-11-14 | 11,600 | -16,000 | 0.00 | 558,245,104 | 39,208 | 3.380 | 2024-11-12 |
| 5 | 2024-11-13 | 27,600 | -10,000 | 0.00 | 558,245,104 | 97,152 | 3.520 | 2024-11-11 |
| 6 | 2024-11-12 | 37,600 | -28,000 | 0.01 | 558,245,104 | 131,976 | 3.510 | 2024-11-08 |
| 7 | 2024-11-11 | 65,600 | -2,000 | 0.01 | 558,245,104 | 227,632 | 3.470 | 2024-11-07 |
| 8 | 2024-11-07 | 67,600 | 8,000 | 0.01 | 558,245,104 | 249,444 | 3.690 | 2024-11-05 |
| 9 | 2024-11-06 | 59,600 | 8,000 | 0.01 | 558,245,104 | 225,884 | 3.790 | 2024-11-04 |
| 10 | 2024-11-05 | 51,600 | 24,000 | 0.01 | 558,245,104 | 196,596 | 3.810 | 2024-11-01 |
| 11 | 2024-11-04 | 27,600 | -30,000 | 0.00 | 558,245,104 | 104,880 | 3.800 | 2024-10-31 |
| 12 | 2024-11-01 | 57,600 | 14,000 | 0.01 | 558,245,104 | 223,488 | 3.880 | 2024-10-30 |
| 13 | 2024-10-31 | 43,600 | -26,000 | 0.01 | 558,245,104 | 161,320 | 3.700 | 2024-10-29 |
| 14 | 2024-10-30 | 69,600 | -4,000 | 0.01 | 558,245,104 | 261,000 | 3.750 | 2024-10-28 |
| 15 | 2024-10-29 | 73,600 | 18,000 | 0.01 | 558,245,104 | 287,776 | 3.910 | 2024-10-25 |
| 16 | 2024-10-28 | 55,600 | -26,000 | 0.01 | 558,245,104 | 212,948 | 3.830 | 2024-10-24 |
| 17 | 2024-10-25 | 81,600 | -60,000 | 0.01 | 558,245,104 | 335,376 | 4.110 | 2024-10-23 |
| 18 | 2024-10-24 | 141,600 | -56,000 | 0.03 | 558,245,104 | 543,744 | 3.840 | 2024-10-22 |
| 19 | 2024-10-23 | 197,600 | 32,000 | 0.04 | 558,245,104 | 814,112 | 4.120 | 2024-10-21 |
| 20 | 2024-10-22 | 165,600 | -4,000 | 0.03 | 558,245,104 | 678,960 | 4.100 | 2024-10-18 |
| 21 | 2024-10-21 | 169,600 | 56,000 | 0.03 | 558,245,104 | 663,136 | 3.910 | 2024-10-17 |
| 22 | 2024-10-18 | 113,600 | -6,000 | 0.02 | 558,245,104 | 433,952 | 3.820 | 2024-10-16 |
| 23 | 2024-10-17 | 119,600 | -6,000 | 0.02 | 558,245,104 | 449,696 | 3.760 | 2024-10-15 |
| 24 | 2024-10-16 | 125,600 | -10,000 | 0.02 | 558,245,104 | 464,720 | 3.700 | 2024-10-14 |
| 25 | 2024-10-15 | 135,600 | -4,000 | 0.02 | 558,245,104 | 515,280 | 3.800 | 2024-10-10 |
| 26 | 2024-10-14 | 139,600 | 4,000 | 0.03 | 558,245,104 | 541,648 | 3.880 | 2024-10-09 |
| 27 | 2024-10-10 | 135,600 | -36,000 | 0.02 | 558,245,104 | 488,160 | 3.600 | 2024-10-08 |
| 28 | 2024-10-09 | 171,600 | -10,000 | 0.03 | 558,245,104 | 677,820 | 3.950 | 2024-10-07 |
| 29 | 2024-10-08 | 181,600 | 10,000 | 0.03 | 558,245,104 | 724,584 | 3.990 | 2024-10-04 |
| 30 | 2024-10-07 | 171,600 | -72,000 | 0.03 | 558,245,104 | 693,264 | 4.040 | 2024-10-03 |
| 31 | 2024-10-04 | 243,600 | 10,000 | 0.04 | 558,245,104 | 1,120,560 | 4.600 | 2024-10-02 |
| 32 | 2024-10-03 | 233,600 | 46,000 | 0.04 | 558,245,104 | 1,168,000 | 5.000 | 2024-09-30 |
| 33 | 2024-10-02 | 187,600 | 72,000 | 0.03 | 558,245,104 | 874,216 | 4.660 | 2024-09-27 |
| 34 | 2024-09-30 | 115,600 | 24,000 | 0.02 | 558,245,104 | 497,080 | 4.300 | 2024-09-26 |
| 35 | 2024-09-27 | 91,600 | -4,000 | 0.02 | 558,245,104 | 373,728 | 4.080 | 2024-09-25 |
| 36 | 2024-09-26 | 95,600 | 8,000 | 0.02 | 558,245,104 | 375,708 | 3.930 | 2024-09-24 |
| 37 | 2024-09-25 | 87,600 | -8,000 | 0.02 | 558,245,104 | 350,400 | 4.000 | 2024-09-23 |
| 38 | 2024-09-24 | 95,600 | 34,000 | 0.02 | 558,245,104 | 407,256 | 4.260 | 2024-09-20 |
| 39 | 2024-09-23 | 61,600 | -6,000 | 0.01 | 558,245,104 | 255,024 | 4.140 | 2024-09-19 |
| 40 | 2024-09-17 | 67,600 | -2,000 | 0.01 | 558,245,104 | 289,328 | 4.280 | 2024-09-13 |
| 41 | 2024-09-16 | 69,600 | -30,000 | 0.01 | 558,245,104 | 292,320 | 4.200 | 2024-09-12 |
| 42 | 2024-09-13 | 99,600 | 10,000 | 0.02 | 558,245,104 | 441,228 | 4.430 | 2024-09-11 |
| 43 | 2024-09-04 | 89,600 | -2,000 | 0.02 | 558,245,104 | 427,392 | 4.770 | 2024-09-02 |
| 44 | 2024-09-03 | 91,600 | 6,000 | 0.02 | 558,245,104 | 452,504 | 4.940 | 2024-08-30 |
| 45 | 2024-09-02 | 85,600 | 14,000 | 0.02 | 558,245,104 | 416,872 | 4.870 | 2024-08-29 |
| 46 | 2024-08-30 | 71,600 | 2,000 | 0.01 | 558,245,104 | 343,680 | 4.800 | 2024-08-28 |
| 47 | 2024-08-29 | 69,600 | 2,000 | 0.01 | 558,245,104 | 322,248 | 4.630 | 2024-08-27 |
| 48 | 2024-08-28 | 67,600 | 6,000 | 0.01 | 558,245,104 | 314,340 | 4.650 | 2024-08-26 |
| 49 | 2024-08-27 | 61,600 | 4,000 | 0.01 | 558,245,104 | 295,680 | 4.800 | 2024-08-23 |
| 50 | 2024-08-26 | 57,600 | 34,000 | 0.01 | 558,245,104 | 276,480 | 4.800 | 2024-08-22 |
| 51 | 2024-08-21 | 23,600 | -10,000 | 0.00 | 558,245,104 | 112,572 | 4.770 | 2024-08-19 |
| 52 | 2024-08-20 | 33,600 | -6,000 | 0.01 | 558,245,104 | 161,280 | 4.800 | 2024-08-16 |
| 53 | 2024-08-19 | 39,600 | -42,000 | 0.01 | 558,245,104 | 194,040 | 4.900 | 2024-08-15 |
| 54 | 2024-08-16 | 81,600 | -2,000 | 0.01 | 558,245,104 | 404,736 | 4.960 | 2024-08-14 |
| 55 | 2024-08-15 | 83,600 | -2,000 | 0.01 | 558,245,104 | 424,688 | 5.080 | 2024-08-13 |
| 56 | 2024-08-14 | 85,600 | -16,000 | 0.02 | 558,245,104 | 431,424 | 5.040 | 2024-08-12 |
| 57 | 2024-08-13 | 101,600 | -6,000 | 0.02 | 558,245,104 | 515,112 | 5.070 | 2024-08-09 |
| 58 | 2024-08-12 | 107,600 | -4,000 | 0.02 | 558,245,104 | 551,988 | 5.130 | 2024-08-08 |
| 59 | 2024-08-09 | 111,600 | -2,000 | 0.02 | 558,245,104 | 584,784 | 5.240 | 2024-08-07 |
| 60 | 2024-08-08 | 113,600 | -6,000 | 0.02 | 558,245,104 | 581,632 | 5.120 | 2024-08-06 |
| 61 | 2024-08-07 | 119,600 | -10,000 | 0.02 | 558,245,104 | 609,960 | 5.100 | 2024-08-05 |
| 62 | 2024-08-06 | 129,600 | -20,000 | 0.02 | 558,245,104 | 660,960 | 5.100 | 2024-08-02 |
| 63 | 2024-08-05 | 149,600 | 70,000 | 0.03 | 558,245,104 | 830,280 | 5.550 | 2024-08-01 |
| 64 | 2024-08-02 | 79,600 | 26,000 | 0.01 | 558,245,104 | 428,248 | 5.380 | 2024-07-31 |
| 65 | 2024-07-31 | 53,600 | 8,000 | 0.01 | 558,245,104 | 266,392 | 4.970 | 2024-07-29 |
| 66 | 2024-07-29 | 45,600 | -2,000 | 0.01 | 558,245,104 | 195,624 | 4.290 | 2024-07-25 |
| 67 | 2024-07-26 | 47,600 | -6,000 | 0.01 | 558,245,104 | 203,252 | 4.270 | 2024-07-24 |
| 68 | 2024-07-25 | 53,600 | -10,000 | 0.01 | 558,245,104 | 233,160 | 4.350 | 2024-07-23 |
| 69 | 2024-07-24 | 63,600 | -18,000 | 0.01 | 558,245,104 | 284,292 | 4.470 | 2024-07-22 |
| 70 | 2024-07-23 | 81,600 | -30,000 | 0.01 | 558,245,104 | 372,912 | 4.570 | 2024-07-19 |
| 71 | 2024-07-22 | 111,600 | 51,980 | 0.02 | 558,245,104 | 518,940 | 4.650 | 2024-07-18 |
| 72 | 2024-07-18 | 59,620 | 24,000 | 0.01 | 558,245,104 | 256,366 | 4.300 | 2024-07-16 |
| 73 | 2024-07-17 | 35,620 | -8,000 | 0.01 | 558,245,104 | 151,029 | 4.240 | 2024-07-15 |
| 74 | 2024-07-16 | 43,620 | -4,000 | 0.01 | 558,245,104 | 186,694 | 4.280 | 2024-07-12 |
| 75 | 2024-07-12 | 47,620 | -4,000 | 0.01 | 558,245,104 | 206,195 | 4.330 | 2024-07-10 |
| 76 | 2024-07-11 | 51,620 | -8,000 | 0.01 | 558,245,104 | 226,612 | 4.390 | 2024-07-09 |
| 77 | 2024-07-10 | 59,620 | -22,000 | 0.01 | 558,245,104 | 250,404 | 4.200 | 2024-07-08 |
| 78 | 2024-07-09 | 81,620 | 36,000 | 0.01 | 558,245,104 | 363,209 | 4.450 | 2024-07-05 |
| 79 | 2024-07-08 | 45,620 | 26,000 | 0.01 | 558,245,104 | 162,407 | 3.560 | 2024-07-04 |
| 80 | 2024-07-05 | 19,620 | -16,000 | 0.00 | 558,245,104 | 66,512 | 3.390 | 2024-07-03 |
| 81 | 2024-07-04 | 35,620 | 16,000 | 0.01 | 558,245,104 | 119,683 | 3.360 | 2024-07-02 |
| 82 | 2024-07-03 | 19,620 | -24,000 | 0.00 | 558,245,104 | 69,847 | 3.560 | 2024-06-28 |
| 83 | 2024-07-02 | 43,620 | 24,000 | 0.01 | 558,245,104 | 164,447 | 3.770 | 2024-06-27 |
| 84 | 2024-06-28 | 19,620 | -8,000 | 0.00 | 558,245,104 | 76,910 | 3.920 | 2024-06-26 |
| 85 | 2024-06-26 | 27,620 | 8,000 | 0.00 | 558,245,104 | 110,756 | 4.010 | 2024-06-24 |
| 86 | 2024-06-25 | 19,620 | -14,000 | 0.00 | 558,245,104 | 76,518 | 3.900 | 2024-06-21 |
| 87 | 2024-06-24 | 33,620 | 4,000 | 0.01 | 558,245,104 | 137,506 | 4.090 | 2024-06-20 |
| 88 | 2024-06-21 | 29,620 | -52,000 | 0.01 | 558,245,104 | 131,809 | 4.450 | 2024-06-19 |
| 89 | 2024-06-20 | 81,620 | -76,000 | 0.01 | 558,245,104 | 364,841 | 4.470 | 2024-06-18 |
| 90 | 2024-06-19 | 157,620 | -80,000 | 0.03 | 558,245,104 | 691,952 | 4.390 | 2024-06-17 |
| 91 | 2024-06-18 | 237,620 | -76,000 | 0.04 | 558,245,104 | 1,059,785 | 4.460 | 2024-06-14 |
| 92 | 2024-06-17 | 313,620 | -60,000 | 0.06 | 558,245,104 | 1,342,294 | 4.280 | 2024-06-13 |
| 93 | 2024-06-14 | 373,620 | -26,000 | 0.07 | 558,245,104 | 1,621,511 | 4.340 | 2024-06-12 |
| 94 | 2024-06-13 | 399,620 | -22,000 | 0.07 | 558,245,104 | 1,738,347 | 4.350 | 2024-06-11 |
| 95 | 2024-06-12 | 421,620 | -60,000 | 0.08 | 558,245,104 | 1,745,507 | 4.140 | 2024-06-07 |
| 96 | 2024-06-11 | 481,620 | 24,000 | 0.09 | 558,245,104 | 1,844,605 | 3.830 | 2024-06-06 |
| 97 | 2024-06-07 | 457,620 | 48,000 | 0.08 | 558,245,104 | 1,876,242 | 4.100 | 2024-06-05 |
| 98 | 2024-06-06 | 409,620 | -70,000 | 0.07 | 558,245,104 | 1,884,252 | 4.600 | 2024-06-04 |
| 99 | 2024-06-05 | 479,620 | 224,000 | 0.09 | 558,245,104 | 2,110,328 | 4.400 | 2024-06-03 |
| 100 | 2024-06-04 | 255,620 | -58,000 | 0.05 | 558,245,104 | 991,806 | 3.880 | 2024-05-31 |
| 101 | 2024-06-03 | 313,620 | 64,000 | 0.06 | 558,245,104 | 1,179,211 | 3.760 | 2024-05-30 |
| 102 | 2024-05-31 | 249,620 | -14,000 | 0.04 | 558,245,104 | 848,708 | 3.400 | 2024-05-29 |
| 103 | 2024-05-30 | 263,620 | -14,000 | 0.05 | 558,245,104 | 827,767 | 3.140 | 2024-05-28 |
| 104 | 2024-05-29 | 277,620 | 120,000 | 0.05 | 558,245,104 | 574,673 | 2.070 | 2024-05-27 |
| 105 | 2024-05-28 | 157,620 | 86,000 | 0.03 | 558,245,104 | 394,050 | 2.500 | 2024-05-24 |
| 106 | 2024-05-27 | 71,620 | 6,000 | 0.01 | 558,245,104 | 175,469 | 2.450 | 2024-05-23 |
| 107 | 2024-05-24 | 65,620 | 52,000 | 0.01 | 558,245,104 | 162,081 | 2.470 | 2024-05-22 |
| 108 | 2024-05-22 | 13,620 | -34,000 | 0.00 | 558,245,104 | 40,724 | 2.990 | 2024-05-20 |
| 109 | 2024-05-21 | 47,620 | 16,000 | 0.01 | 558,245,104 | 158,575 | 3.330 | 2024-05-17 |
| 110 | 2024-05-20 | 31,620 | 6,000 | 0.01 | 558,245,104 | 116,994 | 3.700 | 2024-05-16 |
| 111 | 2024-05-17 | 25,620 | -10,000 | 0.00 | 558,245,104 | 96,075 | 3.750 | 2024-05-14 |
| 112 | 2024-05-16 | 35,620 | -2,000 | 0.01 | 558,245,104 | 140,699 | 3.950 | 2024-05-13 |
| 113 | 2024-05-14 | 37,620 | -12,000 | 0.01 | 558,245,104 | 144,461 | 3.840 | 2024-05-10 |
| 114 | 2024-05-13 | 49,620 | -70,000 | 0.01 | 558,245,104 | 188,556 | 3.800 | 2024-05-09 |
| 115 | 2024-05-09 | 119,620 | -18,000 | 0.02 | 558,245,104 | 601,689 | 5.030 | 2024-05-07 |
| 116 | 2024-05-08 | 137,620 | -20,000 | 0.02 | 558,245,104 | 705,991 | 5.130 | 2024-05-06 |
| 117 | 2024-05-07 | 157,620 | -18,000 | 0.03 | 558,245,104 | 929,958 | 5.900 | 2024-05-03 |
| 118 | 2024-05-06 | 175,620 | -24,000 | 0.03 | 558,245,104 | 1,001,034 | 5.700 | 2024-05-02 |
| 119 | 2024-05-03 | 199,620 | -50,000 | 0.04 | 558,245,104 | 1,291,541 | 6.470 | 2024-04-30 |
| 120 | 2024-05-02 | 249,620 | -94,000 | 0.04 | 558,245,104 | 1,502,712 | 6.020 | 2024-04-29 |
| 121 | 2024-04-30 | 343,620 | 14,000 | 0.06 | 558,245,104 | 2,315,999 | 6.740 | 2024-04-26 |
| 122 | 2024-04-29 | 329,620 | 42,000 | 0.06 | 558,245,104 | 2,079,902 | 6.310 | 2024-04-25 |
| 123 | 2024-04-26 | 287,620 | -52,000 | 0.05 | 558,245,104 | 1,797,625 | 6.250 | 2024-04-24 |
| 124 | 2024-04-25 | 339,620 | 20,000 | 0.06 | 558,245,104 | 1,307,537 | 3.850 | 2024-04-23 |
| 125 | 2024-04-24 | 319,620 | -46,000 | 0.06 | 558,245,104 | 1,962,467 | 6.140 | 2024-04-22 |
| 126 | 2024-04-23 | 365,620 | -116,000 | 0.07 | 558,245,104 | 2,811,618 | 7.690 | 2024-04-19 |
| 127 | 2024-04-22 | 481,620 | -10,000 | 0.09 | 558,245,104 | 3,722,923 | 7.730 | 2024-04-18 |
| 128 | 2024-04-19 | 491,620 | 4,000 | 0.09 | 558,245,104 | 4,011,619 | 8.160 | 2024-04-17 |
| 129 | 2024-04-18 | 487,620 | -54,000 | 0.09 | 558,245,104 | 3,998,484 | 8.200 | 2024-04-16 |
| 130 | 2024-04-17 | 541,620 | -26,000 | 0.10 | 558,245,104 | 5,150,806 | 9.510 | 2024-04-15 |
| 131 | 2024-04-16 | 567,620 | 68,000 | 0.10 | 558,245,104 | 6,243,820 | 11.00 | 2024-04-12 |
| 132 | 2024-04-15 | 499,620 | 42,000 | 0.09 | 558,245,104 | 5,036,170 | 10.08 | 2024-04-11 |
| 133 | 2024-04-12 | 457,620 | 84,000 | 0.08 | 558,245,104 | 4,059,089 | 8.870 | 2024-04-10 |
| 134 | 2024-04-11 | 373,620 | 38,000 | 0.07 | 558,245,104 | 3,160,825 | 8.460 | 2024-04-09 |
| 135 | 2024-04-10 | 335,620 | 40,000 | 0.06 | 558,245,104 | 2,785,646 | 8.300 | 2024-04-08 |
| 136 | 2024-04-09 | 295,620 | 10,000 | 0.05 | 558,245,104 | 2,424,084 | 8.200 | 2024-04-05 |
| 137 | 2024-04-08 | 285,620 | 10,000 | 0.05 | 558,245,104 | 2,362,077 | 8.270 | 2024-04-03 |
| 138 | 2024-04-05 | 275,620 | 68,000 | 0.05 | 558,245,104 | 2,287,646 | 8.300 | 2024-04-02 |
| 139 | 2024-04-03 | 207,620 | 2,000 | 0.04 | 558,245,104 | 1,671,341 | 8.050 | 2024-03-28 |
| 140 | 2024-04-02 | 205,620 | 16,000 | 0.04 | 558,245,104 | 1,640,848 | 7.980 | 2024-03-27 |
| 141 | 2024-03-28 | 189,620 | -10,000 | 0.03 | 558,245,104 | 1,513,168 | 7.980 | 2024-03-26 |
| 142 | 2024-03-26 | 199,620 | -26,000 | 0.04 | 558,245,104 | 1,606,941 | 8.050 | 2024-03-22 |
| 143 | 2024-03-25 | 225,620 | 16,000 | 0.04 | 558,245,104 | 1,829,778 | 8.110 | 2024-03-21 |
| 144 | 2024-03-22 | 209,620 | -42,000 | 0.04 | 558,245,104 | 1,693,730 | 8.080 | 2024-03-20 |
| 145 | 2024-03-21 | 251,620 | -14,000 | 0.05 | 537,245,104 | 1,975,217 | 7.850 | 2024-03-19 |
| 146 | 2024-03-20 | 265,620 | 16,000 | 0.05 | 537,245,104 | 2,194,021 | 8.260 | 2024-03-18 |
| 147 | 2024-03-18 | 249,620 | -24,000 | 0.05 | 537,245,104 | 2,071,846 | 8.300 | 2024-03-14 |
| 148 | 2024-03-15 | 273,620 | -50,000 | 0.05 | 537,245,104 | 2,180,751 | 7.970 | 2024-03-13 |
| 149 | 2024-03-14 | 323,620 | 28,000 | 0.06 | 537,245,104 | 2,611,613 | 8.070 | 2024-03-12 |
| 150 | 2024-03-13 | 295,620 | -12,000 | 0.06 | 537,245,104 | 2,412,259 | 8.160 | 2024-03-11 |
| 151 | 2024-03-12 | 307,620 | 14,000 | 0.06 | 537,245,104 | 2,553,246 | 8.300 | 2024-03-08 |
| 152 | 2024-03-11 | 293,620 | 32,000 | 0.05 | 537,245,104 | 2,407,684 | 8.200 | 2024-03-07 |
| 153 | 2024-03-08 | 261,620 | 8,000 | 0.05 | 537,245,104 | 2,137,435 | 8.170 | 2024-03-06 |
| 154 | 2024-03-07 | 253,620 | -38,000 | 0.05 | 537,245,104 | 2,039,105 | 8.040 | 2024-03-05 |
| 155 | 2024-03-06 | 291,620 | 18,000 | 0.05 | 537,245,104 | 2,467,105 | 8.460 | 2024-03-04 |
| 156 | 2024-03-05 | 273,620 | -30,000 | 0.05 | 537,245,104 | 2,249,156 | 8.220 | 2024-03-01 |
| 157 | 2024-03-04 | 303,620 | -46,000 | 0.06 | 537,245,104 | 2,513,974 | 8.280 | 2024-02-29 |
| 158 | 2024-03-01 | 349,620 | -50,000 | 0.07 | 537,245,104 | 2,727,036 | 7.800 | 2024-02-28 |
| 159 | 2024-02-29 | 399,620 | -32,000 | 0.07 | 537,245,104 | 3,208,949 | 8.030 | 2024-02-27 |
| 160 | 2024-02-28 | 431,620 | -26,000 | 0.08 | 537,245,104 | 3,616,976 | 8.380 | 2024-02-26 |
| 161 | 2024-02-27 | 457,620 | -4,000 | 0.09 | 537,245,104 | 3,853,160 | 8.420 | 2024-02-23 |
| 162 | 2024-02-26 | 461,620 | 56,000 | 0.09 | 537,245,104 | 3,868,376 | 8.380 | 2024-02-22 |
| 163 | 2024-02-23 | 405,620 | 4,000 | 0.08 | 537,245,104 | 3,386,927 | 8.350 | 2024-02-21 |
| 164 | 2024-02-22 | 401,620 | 38,000 | 0.07 | 537,245,104 | 3,313,365 | 8.250 | 2024-02-20 |
| 165 | 2024-02-21 | 363,620 | 6,000 | 0.07 | 537,245,104 | 3,014,410 | 8.290 | 2024-02-19 |
| 166 | 2024-02-20 | 357,620 | 18,000 | 0.07 | 537,245,104 | 2,889,570 | 8.080 | 2024-02-16 |
| 167 | 2024-02-19 | 339,620 | 8,000 | 0.06 | 537,245,104 | 2,835,827 | 8.350 | 2024-02-15 |
| 168 | 2024-02-16 | 331,620 | -42,000 | 0.06 | 537,245,104 | 2,599,901 | 7.840 | 2024-02-14 |
| 169 | 2024-02-15 | 373,620 | 70,000 | 0.07 | 537,245,104 | 2,988,960 | 8.000 | 2024-02-08 |
| 170 | 2024-02-14 | 303,620 | -30,000 | 0.06 | 537,245,104 | 2,176,955 | 7.170 | 2024-02-07 |
| 171 | 2024-02-08 | 333,620 | 16,000 | 0.06 | 537,245,104 | 2,425,417 | 7.270 | 2024-02-06 |
| 172 | 2024-02-07 | 317,620 | 16,000 | 0.06 | 537,245,104 | 2,226,516 | 7.010 | 2024-02-05 |
| 173 | 2024-02-06 | 301,620 | -18,000 | 0.06 | 537,245,104 | 2,222,939 | 7.370 | 2024-02-02 |
| 174 | 2024-02-05 | 319,620 | -4,000 | 0.06 | 537,245,104 | 2,288,479 | 7.160 | 2024-02-01 |
| 175 | 2024-02-02 | 323,620 | -6,000 | 0.06 | 537,245,104 | 2,456,276 | 7.590 | 2024-01-31 |
| 176 | 2024-02-01 | 329,620 | 4,000 | 0.06 | 537,245,104 | 2,406,226 | 7.300 | 2024-01-30 |
| 177 | 2024-01-31 | 325,620 | 32,000 | 0.06 | 537,245,104 | 2,259,803 | 6.940 | 2024-01-29 |
| 178 | 2024-01-30 | 293,620 | 2,000 | 0.05 | 537,245,104 | 1,996,616 | 6.800 | 2024-01-26 |
| 179 | 2024-01-29 | 291,620 | -24,000 | 0.05 | 537,245,104 | 1,939,273 | 6.650 | 2024-01-25 |
| 180 | 2024-01-26 | 315,620 | -24,000 | 0.06 | 537,245,104 | 2,095,717 | 6.640 | 2024-01-24 |
| 181 | 2024-01-25 | 339,620 | -66,000 | 0.06 | 537,245,104 | 2,102,248 | 6.190 | 2024-01-23 |
| 182 | 2024-01-24 | 405,620 | 104,000 | 0.08 | 537,245,104 | 2,166,011 | 5.340 | 2024-01-22 |
| 183 | 2024-01-23 | 301,620 | 18,000 | 0.06 | 537,245,104 | 1,595,570 | 5.290 | 2024-01-19 |
| 184 | 2024-01-22 | 283,620 | 34,000 | 0.05 | 537,245,104 | 1,602,453 | 5.650 | 2024-01-18 |
| 185 | 2024-01-19 | 249,620 | 20,000 | 0.05 | 537,245,104 | 1,447,796 | 5.800 | 2024-01-17 |
| 186 | 2024-01-18 | 229,620 | 20,000 | 0.04 | 537,245,104 | 1,386,905 | 6.040 | 2024-01-16 |
| 187 | 2024-01-17 | 209,620 | 8,000 | 0.04 | 537,245,104 | 1,295,452 | 6.180 | 2024-01-15 |
| 188 | 2024-01-16 | 201,620 | -2,000 | 0.04 | 537,245,104 | 1,219,801 | 6.050 | 2024-01-12 |
| 189 | 2024-01-15 | 203,620 | -8,000 | 0.04 | 537,245,104 | 1,303,168 | 6.400 | 2024-01-11 |
| 190 | 2024-01-12 | 211,620 | 40,000 | 0.04 | 537,245,104 | 1,460,178 | 6.900 | 2024-01-10 |
| 191 | 2024-01-10 | 171,620 | 8,000 | 0.03 | 537,245,104 | 1,172,165 | 6.830 | 2024-01-08 |
| 192 | 2024-01-08 | 163,620 | -4,000 | 0.03 | 537,245,104 | 1,192,790 | 7.290 | 2024-01-04 |
| 193 | 2024-01-05 | 167,620 | 42,000 | 0.03 | 537,245,104 | 1,220,274 | 7.280 | 2024-01-03 |
| 194 | 2024-01-04 | 125,620 | 24,000 | 0.02 | 537,245,104 | 934,613 | 7.440 | 2024-01-02 |
| 195 | 2024-01-03 | 101,620 | -38,000 | 0.02 | 537,245,104 | 709,308 | 6.980 | 2023-12-29 |
| 196 | 2024-01-02 | 139,620 | -40,000 | 0.03 | 537,245,104 | 879,606 | 6.300 | 2023-12-28 |
| 197 | 2023-12-29 | 179,620 | 14,000 | 0.03 | 537,245,104 | 1,086,701 | 6.050 | 2023-12-27 |
| 198 | 2023-12-28 | 165,620 | -12,000 | 0.03 | 537,245,104 | 1,035,125 | 6.250 | 2023-12-22 |
| 199 | 2023-12-27 | 177,620 | 6,000 | 0.03 | 537,245,104 | 1,067,496 | 6.010 | 2023-12-21 |
| 200 | 2023-12-22 | 171,620 | 26,000 | 0.03 | 537,245,104 | 1,026,288 | 5.980 | 2023-12-20 |
| 201 | 2023-12-21 | 145,620 | 36,000 | 0.03 | 537,245,104 | 873,720 | 6.000 | 2023-12-19 |
| 202 | 2023-12-20 | 109,620 | -56,000 | 0.02 | 537,245,104 | 697,183 | 6.360 | 2023-12-18 |
| 203 | 2023-12-19 | 165,620 | 8,000 | 0.03 | 537,245,104 | 1,026,844 | 6.200 | 2023-12-15 |
| 204 | 2023-12-18 | 157,620 | 16,000 | 0.03 | 537,245,104 | 934,687 | 5.930 | 2023-12-14 |
| 205 | 2023-12-15 | 141,620 | 60,000 | 0.03 | 537,245,104 | 849,720 | 6.000 | 2023-12-13 |
| 206 | 2023-12-14 | 81,620 | 4,000 | 0.02 | 537,245,104 | 442,380 | 5.420 | 2023-12-12 |
| 207 | 2023-12-13 | 77,620 | 24,000 | 0.01 | 537,245,104 | 413,715 | 5.330 | 2023-12-11 |
| 208 | 2023-12-12 | 53,620 | -8,000 | 0.01 | 537,245,104 | 273,462 | 5.100 | 2023-12-08 |
| 209 | 2023-12-11 | 61,620 | -182,000 | 0.01 | 537,245,104 | 280,987 | 4.560 | 2023-12-07 |
| 210 | 2023-12-08 | 243,620 | 82,000 | 0.05 | 537,245,104 | 1,137,705 | 4.670 | 2023-12-06 |
| 211 | 2023-12-07 | 161,620 | 20,000 | 0.03 | 537,245,104 | 793,554 | 4.910 | 2023-12-05 |
| 212 | 2023-12-06 | 141,620 | 48,000 | 0.03 | 537,245,104 | 730,759 | 5.160 | 2023-12-04 |
| 213 | 2023-12-04 | 93,620 | -6,000 | 0.02 | 537,245,104 | 523,336 | 5.590 | 2023-11-30 |
| 214 | 2023-12-01 | 99,620 | -10,000 | 0.02 | 537,245,104 | 537,948 | 5.400 | 2023-11-29 |
| 215 | 2023-11-30 | 109,620 | 14,000 | 0.02 | 537,245,104 | 597,429 | 5.450 | 2023-11-28 |
| 216 | 2023-11-29 | 95,620 | -2,000 | 0.02 | 537,245,104 | 544,078 | 5.690 | 2023-11-27 |
| 217 | 2023-11-28 | 97,620 | -16,000 | 0.02 | 537,245,104 | 556,434 | 5.700 | 2023-11-24 |
| 218 | 2023-11-27 | 113,620 | -34,000 | 0.02 | 537,245,104 | 648,770 | 5.710 | 2023-11-23 |
| 219 | 2023-11-24 | 147,620 | 12,000 | 0.03 | 537,245,104 | 811,910 | 5.500 | 2023-11-22 |
| 220 | 2023-11-22 | 135,620 | -42,000 | 0.03 | 537,245,104 | 745,910 | 5.500 | 2023-11-20 |
| 221 | 2023-11-21 | 177,620 | 2,000 | 0.03 | 537,245,104 | 964,477 | 5.430 | 2023-11-17 |
| 222 | 2023-11-20 | 175,620 | -22,000 | 0.03 | 537,245,104 | 948,348 | 5.400 | 2023-11-16 |
| 223 | 2023-11-17 | 197,620 | 8,000 | 0.04 | 537,245,104 | 1,235,125 | 6.250 | 2023-11-15 |
| 224 | 2023-11-16 | 189,620 | -48,000 | 0.04 | 537,245,104 | 1,099,796 | 5.800 | 2023-11-14 |
| 225 | 2023-11-15 | 237,620 | -10,000 | 0.04 | 537,245,104 | 1,554,035 | 6.540 | 2023-11-13 |
| 226 | 2023-11-14 | 247,620 | 6,000 | 0.05 | 537,245,104 | 1,607,054 | 6.490 | 2023-11-10 |
| 227 | 2023-11-13 | 241,620 | 116,000 | 0.04 | 537,245,104 | 1,551,200 | 6.420 | 2023-11-09 |
| 228 | 2023-11-10 | 125,620 | 4,000 | 0.02 | 537,245,104 | 700,960 | 5.580 | 2023-11-08 |
| 229 | 2023-11-09 | 121,620 | -58,000 | 0.02 | 537,245,104 | 668,910 | 5.500 | 2023-11-07 |
| 230 | 2023-11-08 | 179,620 | -16,000 | 0.03 | 537,245,104 | 1,018,445 | 5.670 | 2023-11-06 |
| 231 | 2023-11-07 | 195,620 | 8,000 | 0.04 | 537,245,104 | 1,099,384 | 5.620 | 2023-11-03 |
| 232 | 2023-11-03 | 187,620 | -8,000 | 0.03 | 537,245,104 | 998,138 | 5.320 | 2023-11-01 |
| 233 | 2023-11-01 | 195,620 | 30,000 | 0.04 | 537,245,104 | 1,118,946 | 5.720 | 2023-10-30 |
| 234 | 2023-10-31 | 165,620 | 40,000 | 0.03 | 537,245,104 | 879,442 | 5.310 | 2023-10-27 |
| 235 | 2023-10-30 | 125,620 | -4,000 | 0.02 | 537,245,104 | 716,034 | 5.700 | 2023-10-26 |
| 236 | 2023-10-27 | 129,620 | 6,000 | 0.02 | 537,245,104 | 816,606 | 6.300 | 2023-10-25 |
| 237 | 2023-10-26 | 123,620 | -48,000 | 0.02 | 537,245,104 | 822,073 | 6.650 | 2023-10-24 |
| 238 | 2023-10-25 | 171,620 | 20,000 | 0.03 | 537,245,104 | 1,168,732 | 6.810 | 2023-10-20 |
| 239 | 2023-10-24 | 151,620 | 68,000 | 0.03 | 537,245,104 | 1,088,632 | 7.180 | 2023-10-19 |
| 240 | 2023-10-20 | 83,620 | -6,000 | 0.02 | 537,245,104 | 567,780 | 6.790 | 2023-10-18 |
| 241 | 2023-10-19 | 89,620 | -6,000 | 0.02 | 537,245,104 | 614,793 | 6.860 | 2023-10-17 |
| 242 | 2023-10-18 | 95,620 | -16,000 | 0.02 | 537,245,104 | 649,260 | 6.790 | 2023-10-16 |
| 243 | 2023-10-17 | 111,620 | 2,000 | 0.02 | 537,245,104 | 757,900 | 6.790 | 2023-10-13 |
| 244 | 2023-10-16 | 109,620 | -50,000 | 0.02 | 537,245,104 | 735,550 | 6.710 | 2023-10-12 |
| 245 | 2023-10-13 | 159,620 | -20,000 | 0.03 | 537,245,104 | 1,117,340 | 7.000 | 2023-10-11 |
| 246 | 2023-10-12 | 179,620 | 50,000 | 0.03 | 537,245,104 | 1,436,960 | 8.000 | 2023-10-10 |
| 247 | 2023-10-11 | 129,620 | 38,000 | 0.02 | 537,245,104 | 890,489 | 6.870 | 2023-10-09 |
| 248 | 2023-10-10 | 91,620 | 46,000 | 0.02 | 537,245,104 | 627,597 | 6.850 | 2023-10-06 |
| 249 | 2023-10-09 | 45,620 | 4,000 | 0.01 | 537,245,104 | 293,337 | 6.430 | 2023-10-05 |
| 250 | 2023-10-06 | 41,620 | 4,000 | 0.01 | 537,245,104 | 283,016 | 6.800 | 2023-10-04 |
| 251 | 2023-10-05 | 37,620 | -6,000 | 0.01 | 537,245,104 | 289,674 | 7.700 | 2023-10-03 |
| 252 | 2023-10-04 | 43,620 | -24,000 | 0.01 | 537,245,104 | 348,524 | 7.990 | 2023-09-29 |
| 253 | 2023-10-03 | 67,620 | 34,000 | 0.01 | 537,245,104 | 569,360 | 8.420 | 2023-09-28 |
| 254 | 2023-09-29 | 33,620 | -2,000 | 0.01 | 537,245,104 | 291,485 | 8.670 | 2023-09-27 |
| 255 | 2023-09-28 | 35,620 | -2,000 | 0.01 | 537,245,104 | 315,593 | 8.860 | 2023-09-26 |
| 256 | 2023-09-27 | 37,620 | 6,000 | 0.01 | 537,245,104 | 336,699 | 8.950 | 2023-09-25 |
| 257 | 2023-09-26 | 31,620 | -2,000 | 0.01 | 537,245,104 | 282,683 | 8.940 | 2023-09-22 |
| 258 | 2023-09-22 | 33,620 | -2,000 | 0.01 | 537,245,104 | 303,925 | 9.040 | 2023-09-20 |
| 259 | 2023-09-20 | 35,620 | -2,000 | 0.01 | 537,245,104 | 329,841 | 9.260 | 2023-09-18 |
| 260 | 2023-09-19 | 37,620 | -12,000 | 0.01 | 537,245,104 | 343,847 | 9.140 | 2023-09-15 |
| 261 | 2023-09-18 | 49,620 | 2,000 | 0.01 | 537,245,104 | 451,542 | 9.100 | 2023-09-14 |
| 262 | 2023-09-15 | 47,620 | -2,000 | 0.01 | 537,245,104 | 433,342 | 9.100 | 2023-09-13 |
| 263 | 2023-09-14 | 49,620 | -20,000 | 0.01 | 537,245,104 | 457,000 | 9.210 | 2023-09-12 |
| 264 | 2023-09-13 | 69,620 | -132,000 | 0.01 | 537,245,104 | 675,314 | 9.700 | 2023-09-11 |
| 265 | 2023-09-12 | 201,620 | 6,000 | 0.04 | 537,245,104 | 1,955,714 | 9.700 | 2023-09-07 |
| 266 | 2023-09-11 | 195,620 | 28,000 | 0.04 | 537,245,104 | 1,860,346 | 9.510 | 2023-09-06 |
| 267 | 2023-09-07 | 167,620 | -60,000 | 0.03 | 537,245,104 | 1,563,895 | 9.330 | 2023-09-05 |
| 268 | 2023-09-06 | 227,620 | -88,000 | 0.04 | 537,245,104 | 2,098,656 | 9.220 | 2023-09-04 |
| 269 | 2023-09-05 | 315,620 | 66,000 | 0.06 | 537,245,104 | 3,007,859 | 9.530 | 2023-08-31 |
| 270 | 2023-09-04 | 249,620 | 228,000 | 0.05 | 537,245,104 | 2,303,993 | 9.230 | 2023-08-30 |
| 271 | 2023-08-31 | 21,620 | -8,000 | 0.00 | 537,245,104 | 177,284 | 8.200 | 2023-08-29 |
| 272 | 2023-08-30 | 29,620 | -36,000 | 0.01 | 537,245,104 | 242,292 | 8.180 | 2023-08-28 |
| 273 | 2023-08-29 | 65,620 | 8,000 | 0.01 | 537,245,104 | 524,960 | 8.000 | 2023-08-25 |
| 274 | 2023-08-28 | 57,620 | 16,000 | 0.01 | 537,245,104 | 448,284 | 7.780 | 2023-08-24 |
| 275 | 2023-08-25 | 41,620 | -12,000 | 0.01 | 537,245,104 | 321,723 | 7.730 | 2023-08-23 |
| 276 | 2023-08-22 | 53,620 | -2,000 | 0.01 | 537,245,104 | 403,759 | 7.530 | 2023-08-18 |
| 277 | 2023-08-18 | 55,620 | 2,000 | 0.01 | 537,245,104 | 447,185 | 8.040 | 2023-08-16 |
| 278 | 2023-08-16 | 53,620 | -6,000 | 0.01 | 537,245,104 | 441,293 | 8.230 | 2023-08-14 |
| 279 | 2023-08-14 | 59,620 | -2,000 | 0.01 | 537,245,104 | 482,326 | 8.090 | 2023-08-10 |
| 280 | 2023-08-11 | 61,620 | -20,000 | 0.01 | 537,245,104 | 487,414 | 7.910 | 2023-08-09 |
| 281 | 2023-08-10 | 81,620 | -8,000 | 0.02 | 537,245,104 | 701,932 | 8.600 | 2023-08-08 |
| 282 | 2023-08-08 | 89,620 | 28,000 | 0.02 | 537,245,104 | 772,524 | 8.620 | 2023-08-04 |
| 283 | 2023-08-07 | 61,620 | 28,000 | 0.01 | 537,245,104 | 520,073 | 8.440 | 2023-08-03 |
| 284 | 2023-08-03 | 33,620 | 8,000 | 0.01 | 537,245,104 | 278,710 | 8.290 | 2023-08-01 |
| 285 | 2023-08-02 | 25,620 | 4,000 | 0.00 | 537,245,104 | 212,134 | 8.280 | 2023-07-31 |
| 286 | 2023-08-01 | 21,620 | -8,000 | 0.00 | 537,245,104 | 176,635 | 8.170 | 2023-07-28 |
| 287 | 2023-07-31 | 29,620 | -4,000 | 0.01 | 537,245,104 | 249,697 | 8.430 | 2023-07-27 |
| 288 | 2023-07-28 | 33,620 | -38,000 | 0.01 | 537,245,104 | 277,701 | 8.260 | 2023-07-26 |
| 289 | 2023-07-27 | 71,620 | -108,000 | 0.01 | 537,245,104 | 585,852 | 8.180 | 2023-07-25 |
| 290 | 2023-07-26 | 179,620 | 102,000 | 0.03 | 537,245,104 | 1,489,050 | 8.290 | 2023-07-24 |
| 291 | 2023-07-25 | 77,620 | 30,000 | 0.01 | 537,245,104 | 571,283 | 7.360 | 2023-07-21 |
| 292 | 2023-07-24 | 47,620 | -14,000 | 0.01 | 537,245,104 | 380,960 | 8.000 | 2023-07-20 |
| 293 | 2023-07-21 | 61,620 | 26,000 | 0.01 | 537,245,104 | 508,365 | 8.250 | 2023-07-19 |
| 294 | 2023-07-20 | 35,620 | 4,000 | 0.01 | 537,245,104 | 323,073 | 9.070 | 2023-07-18 |
| 295 | 2023-07-18 | 31,620 | -22,000 | 0.01 | 537,245,104 | 296,596 | 9.380 | 2023-07-13 |
| 296 | 2023-07-14 | 53,620 | -81,980 | 0.01 | 537,245,104 | 493,304 | 9.200 | 2023-07-12 |
| 297 | 2023-07-13 | 135,600 | -94,000 | 0.03 | 537,245,104 | 1,296,336 | 9.560 | 2023-07-11 |
| 298 | 2023-07-12 | 229,600 | 14,000 | 0.04 | 537,245,104 | 2,201,864 | 9.590 | 2023-07-10 |
| 299 | 2023-07-11 | 215,600 | -16,000 | 0.04 | 537,245,104 | 1,983,520 | 9.200 | 2023-07-07 |
| 300 | 2023-07-10 | 231,600 | 166,000 | 0.04 | 537,245,104 | 2,139,984 | 9.240 | 2023-07-06 |
| 301 | 2023-07-06 | 65,600 | 18,000 | 0.01 | 537,245,104 | 686,176 | 10.46 | 2023-07-04 |
| 302 | 2023-07-05 | 47,600 | -2,000 | 0.01 | 537,245,104 | 524,552 | 11.02 | 2023-07-03 |
| 303 | 2023-07-04 | 49,600 | -6,000 | 0.01 | 537,245,104 | 571,392 | 11.52 | 2023-06-30 |
| 304 | 2023-07-03 | 55,600 | -36,000 | 0.01 | 537,245,104 | 639,400 | 11.50 | 2023-06-29 |
| 305 | 2023-06-30 | 91,600 | 18,000 | 0.02 | 537,245,104 | 1,091,872 | 11.92 | 2023-06-28 |
| 306 | 2023-06-29 | 73,600 | -46,000 | 0.01 | 537,245,104 | 892,032 | 12.12 | 2023-06-27 |
| 307 | 2023-06-28 | 119,600 | -166,000 | 0.02 | 537,245,104 | 1,447,160 | 12.10 | 2023-06-26 |
| 308 | 2023-06-27 | 285,600 | 128,000 | 0.05 | 537,245,104 | 3,552,864 | 12.44 | 2023-06-23 |
| 309 | 2023-06-26 | 157,600 | -210,000 | 0.03 | 537,245,104 | 1,765,120 | 11.20 | 2023-06-21 |
| 310 | 2023-06-23 | 367,600 | -332,000 | 0.07 | 537,245,104 | 4,433,256 | 12.06 | 2023-06-20 |
| 311 | 2023-06-21 | 699,600 | -176,000 | 0.13 | 537,245,104 | 8,954,880 | 12.80 | 2023-06-19 |
| 312 | 2023-06-20 | 875,600 | 66,000 | 0.16 | 537,245,104 | 10,524,712 | 12.02 | 2023-06-16 |
| 313 | 2023-06-19 | 809,600 | 40,000 | 0.15 | 537,245,104 | 9,618,048 | 11.88 | 2023-06-15 |
| 314 | 2023-06-16 | 769,600 | 240,000 | 0.14 | 537,245,104 | 9,127,456 | 11.86 | 2023-06-14 |
| 315 | 2023-06-15 | 529,600 | -60,000 | 0.10 | 537,245,104 | 5,613,760 | 10.60 | 2023-06-13 |
| 316 | 2023-06-14 | 589,600 | -106,000 | 0.11 | 537,245,104 | 6,120,048 | 10.38 | 2023-06-12 |
| 317 | 2023-06-13 | 695,600 | 286,000 | 0.13 | 537,245,104 | 7,317,712 | 10.52 | 2023-06-09 |
| 318 | 2023-06-12 | 409,600 | 20,000 | 0.08 | 537,245,104 | 3,862,528 | 9.430 | 2023-06-08 |
| 319 | 2023-06-09 | 389,600 | 42,000 | 0.07 | 537,245,104 | 3,662,240 | 9.400 | 2023-06-07 |
| 320 | 2023-06-08 | 347,600 | 74,000 | 0.06 | 537,245,104 | 3,284,820 | 9.450 | 2023-06-06 |
| 321 | 2023-06-07 | 273,600 | -234,000 | 0.05 | 537,245,104 | 2,476,080 | 9.050 | 2023-06-05 |
| 322 | 2023-06-06 | 507,600 | 166,000 | 0.09 | 537,245,104 | 4,634,388 | 9.130 | 2023-06-02 |
| 323 | 2023-06-05 | 341,600 | -102,000 | 0.06 | 537,245,104 | 2,845,528 | 8.330 | 2023-06-01 |
| 324 | 2023-06-02 | 443,600 | -60,000 | 0.08 | 537,245,104 | 3,650,828 | 8.230 | 2023-05-31 |
| 325 | 2023-06-01 | 503,600 | 36,000 | 0.09 | 537,245,104 | 4,119,448 | 8.180 | 2023-05-30 |
| 326 | 2023-05-31 | 467,600 | -6,000 | 0.09 | 537,245,104 | 3,595,844 | 7.690 | 2023-05-29 |
| 327 | 2023-05-30 | 473,600 | 132,000 | 0.09 | 537,245,104 | 3,452,544 | 7.290 | 2023-05-25 |
| 328 | 2023-05-29 | 341,600 | 126,000 | 0.06 | 537,245,104 | 2,083,760 | 6.100 | 2023-05-24 |
| 329 | 2023-05-25 | 215,600 | 96,000 | 0.04 | 537,245,104 | 1,319,472 | 6.120 | 2023-05-23 |
| 330 | 2023-05-24 | 119,600 | -24,000 | 0.02 | 537,245,104 | 736,736 | 6.160 | 2023-05-22 |
| 331 | 2023-05-23 | 143,600 | -12,000 | 0.03 | 537,245,104 | 861,600 | 6.000 | 2023-05-19 |
| 332 | 2023-05-19 | 155,600 | -18,000 | 0.03 | 537,245,104 | 975,612 | 6.270 | 2023-05-17 |
| 333 | 2023-05-18 | 173,600 | 6,000 | 0.03 | 537,245,104 | 1,008,616 | 5.810 | 2023-05-16 |
| 334 | 2023-05-17 | 167,600 | -6,000 | 0.03 | 537,245,104 | 993,868 | 5.930 | 2023-05-15 |
| 335 | 2023-05-16 | 173,600 | -6,000 | 0.03 | 537,245,104 | 1,034,656 | 5.960 | 2023-05-12 |
| 336 | 2023-05-11 | 179,600 | 6,000 | 0.03 | 537,245,104 | 1,097,356 | 6.110 | 2023-05-09 |
| 337 | 2023-05-09 | 173,600 | -6,000 | 0.03 | 537,245,104 | 1,024,240 | 5.900 | 2023-05-05 |
| 338 | 2023-05-04 | 179,600 | 18,000 | 0.03 | 537,245,104 | 1,059,640 | 5.900 | 2023-05-02 |
| 339 | 2023-05-03 | 161,600 | -42,000 | 0.03 | 537,245,104 | 963,136 | 5.960 | 2023-04-28 |
| 340 | 2023-05-02 | 203,600 | -90,000 | 0.04 | 537,245,104 | 1,138,124 | 5.590 | 2023-04-27 |
| 341 | 2023-04-28 | 293,600 | -102,000 | 0.05 | 537,245,104 | 1,785,088 | 6.080 | 2023-04-26 |
| 342 | 2023-04-27 | 395,600 | -24,000 | 0.07 | 537,245,104 | 2,341,952 | 5.920 | 2023-04-25 |
| 343 | 2023-04-26 | 419,600 | 72,000 | 0.08 | 537,245,104 | 2,265,840 | 5.400 | 2023-04-24 |
| 344 | 2023-04-25 | 347,600 | 30,000 | 0.06 | 537,245,104 | 1,605,912 | 4.620 | 2023-04-21 |
| 345 | 2023-04-24 | 317,600 | 30,000 | 0.06 | 537,245,104 | 1,384,736 | 4.360 | 2023-04-20 |
| 346 | 2023-04-21 | 287,600 | -30,000 | 0.05 | 537,245,104 | 1,251,060 | 4.350 | 2023-04-19 |
| 347 | 2023-04-20 | 317,600 | -30,000 | 0.06 | 537,245,104 | 1,359,328 | 4.280 | 2023-04-18 |
| 348 | 2023-04-19 | 347,600 | -18,000 | 0.06 | 537,245,104 | 1,480,776 | 4.260 | 2023-04-17 |
| 349 | 2023-04-18 | 365,600 | 54,000 | 0.07 | 537,245,104 | 1,645,200 | 4.500 | 2023-04-14 |
| 350 | 2023-04-17 | 311,600 | -18,000 | 0.06 | 537,245,104 | 1,274,444 | 4.090 | 2023-04-13 |
| 351 | 2023-04-14 | 329,600 | -12,000 | 0.06 | 537,245,104 | 1,196,448 | 3.630 | 2023-04-12 |
| 352 | 2023-04-13 | 341,600 | 84,000 | 0.06 | 537,245,104 | 1,024,800 | 3.000 | 2023-04-11 |
| 353 | 2023-04-12 | 257,600 | 48,000 | 0.05 | 537,245,104 | 790,832 | 3.070 | 2023-04-06 |
| 354 | 2023-04-11 | 209,600 | -48,000 | 0.04 | 537,245,104 | 628,800 | 3.000 | 2023-04-04 |
| 355 | 2023-04-06 | 257,600 | 78,000 | 0.05 | 537,245,104 | 708,400 | 2.750 | 2023-04-03 |
| 356 | 2023-04-04 | 179,600 | 72,000 | 0.03 | 537,245,104 | 432,836 | 2.410 | 2023-03-31 |
| 357 | 2023-04-03 | 107,600 | 84,000 | 0.02 | 537,245,104 | 238,872 | 2.220 | 2023-03-30 |
| 358 | 2023-03-31 | 23,600 | 18,000 | 0.00 | 537,245,104 | 48,380 | 2.050 | 2023-03-29 |
| 359 | 2023-03-30 | 5,600 | -12,000 | 0.00 | 537,245,104 | 10,808 | 1.930 | 2023-03-28 |
| 360 | 2023-03-22 | 17,600 | 6,000 | 0.00 | 537,245,104 | 34,672 | 1.970 | 2023-03-20 |
| 361 | 2023-03-17 | 11,600 | -6,000 | 0.00 | 537,245,104 | 22,968 | 1.980 | 2023-03-15 |
| 362 | 2023-03-16 | 17,600 | -6,000 | 0.00 | 537,245,104 | 33,792 | 1.920 | 2023-03-14 |
| 363 | 2023-03-13 | 23,600 | 6,000 | 0.00 | 537,245,104 | 47,672 | 2.020 | 2023-03-09 |
| 364 | 2023-03-10 | 17,600 | 6,000 | 0.00 | 537,245,104 | 35,376 | 2.010 | 2023-03-08 |
| 365 | 2023-03-09 | 11,600 | -12,000 | 0.00 | 537,245,104 | 23,432 | 2.020 | 2023-03-07 |
| 366 | 2023-03-08 | 23,600 | -24,000 | 0.00 | 537,245,104 | 47,436 | 2.010 | 2023-03-06 |
| 367 | 2023-03-07 | 47,600 | -12,000 | 0.01 | 537,245,104 | 93,772 | 1.970 | 2023-03-03 |
| 368 | 2023-03-06 | 59,600 | -18,000 | 0.01 | 537,245,104 | 120,988 | 2.030 | 2023-03-02 |
| 369 | 2023-03-03 | 77,600 | 42,000 | 0.01 | 537,245,104 | 158,304 | 2.040 | 2023-03-01 |
| 370 | 2023-03-02 | 35,600 | -24,000 | 0.01 | 537,245,104 | 69,420 | 1.950 | 2023-02-28 |
| 371 | 2023-03-01 | 59,600 | -6,000 | 0.01 | 537,245,104 | 107,280 | 1.800 | 2023-02-27 |
| 372 | 2023-02-23 | 65,600 | -6,000 | 0.01 | 537,245,104 | 118,080 | 1.800 | 2023-02-21 |
| 373 | 2023-02-22 | 71,600 | 12,000 | 0.01 | 537,245,104 | 133,176 | 1.860 | 2023-02-20 |
| 374 | 2023-02-16 | 59,600 | 18,000 | 0.01 | 537,245,104 | 128,736 | 2.160 | 2023-02-14 |
| 375 | 2023-02-15 | 41,600 | 18,000 | 0.01 | 537,245,104 | 89,024 | 2.140 | 2023-02-13 |
| 376 | 2023-02-14 | 23,600 | 6,000 | 0.00 | 537,245,104 | 50,268 | 2.130 | 2023-02-10 |
| 377 | 2023-02-13 | 17,600 | 6,000 | 0.00 | 537,245,104 | 36,960 | 2.100 | 2023-02-09 |
| 378 | 2023-02-10 | 11,600 | 6,000 | 0.00 | 537,245,104 | 22,272 | 1.920 | 2023-02-08 |
| 379 | 2023-01-03 | 5,600 | -6,000 | 0.00 | 537,245,104 | 9,184 | 1.640 | 2022-12-29 |
| 380 | 2022-08-19 | 11,600 | 6,000 | 0.00 | 537,245,104 | 21,692 | 1.870 | 2022-08-17 |
| 381 | 2022-08-12 | 5,600 | -6,000 | 0.00 | 537,245,104 | 11,256 | 2.010 | 2022-08-10 |
| 382 | 2022-08-10 | 11,600 | -6,000 | 0.00 | 537,245,104 | 24,244 | 2.090 | 2022-08-08 |
| 383 | 2022-07-04 | 17,600 | 6,000 | 0.00 | 537,245,104 | 32,560 | 1.850 | 2022-06-29 |
| 384 | 2022-06-08 | 11,600 | 6,000 | 0.00 | 537,245,104 | 22,388 | 1.930 | 2022-06-06 |
| 385 | 2021-11-15 | 5,600 | -6,000 | 0.00 | 537,245,104 | 5,656 | 1.010 | 2021-11-11 |
| 386 | 2021-11-09 | 11,600 | -6,000 | 0.00 | 537,245,104 | 12,412 | 1.070 | 2021-11-05 |
| 387 | 2021-11-04 | 17,600 | -12,000 | 0.00 | 537,245,104 | 15,488 | 0.880 | 2021-11-02 |
| 388 | 2021-10-22 | 29,600 | -6,000 | 0.01 | 537,245,104 | 33,448 | 1.130 | 2021-10-20 |
| 389 | 2021-10-12 | 35,600 | -6,000 | 0.01 | 537,245,104 | 40,228 | 1.130 | 2021-10-08 |
| 390 | 2021-10-11 | 41,600 | -6,000 | 0.01 | 537,245,104 | 47,840 | 1.150 | 2021-10-07 |
| 391 | 2021-10-08 | 47,600 | -12,000 | 0.01 | 537,245,104 | 57,120 | 1.200 | 2021-10-06 |
| 392 | 2021-09-16 | 59,600 | -6,000 | 0.01 | 537,245,104 | 73,308 | 1.230 | 2021-09-14 |
| 393 | 2021-07-29 | 65,600 | 6,000 | 0.01 | 537,245,104 | 90,528 | 1.380 | 2021-07-27 |
| 394 | 2021-04-30 | 59,600 | 6,000 | 0.01 | 537,245,104 | 189,528 | 3.180 | 2021-04-28 |
| 395 | 2021-04-28 | 53,600 | 6,000 | 0.01 | 537,245,104 | 160,800 | 3.000 | 2021-04-26 |
| 396 | 2021-04-27 | 47,600 | 6,000 | 0.01 | 537,245,104 | 127,092 | 2.670 | 2021-04-23 |
| 397 | 2021-04-19 | 41,600 | -6,000 | 0.01 | 537,245,104 | 93,600 | 2.250 | 2021-04-15 |
| 398 | 2021-04-16 | 47,600 | -6,000 | 0.01 | 537,245,104 | 97,104 | 2.040 | 2021-04-14 |
| 399 | 2021-04-15 | 53,600 | 6,000 | 0.01 | 537,245,104 | 107,200 | 2.000 | 2021-04-13 |
| 400 | 2021-04-14 | 47,600 | 6,000 | 0.01 | 537,245,104 | 102,816 | 2.160 | 2021-04-12 |
| 401 | 2021-03-25 | 41,600 | -12,000 | 0.01 | 537,245,104 | 81,120 | 1.950 | 2021-03-23 |
| 402 | 2021-03-24 | 53,600 | 12,000 | 0.01 | 537,245,104 | 117,384 | 2.190 | 2021-03-22 |
| 403 | 2021-03-10 | 41,600 | -6,000 | 0.01 | 537,245,104 | 52,000 | 1.250 | 2021-03-08 |
| 404 | 2021-02-19 | 47,600 | 6,000 | 0.01 | 537,245,104 | 56,168 | 1.180 | 2021-02-17 |
| 405 | 2021-01-06 | 41,600 | -6,000 | 0.03 | 134,311,276 | 34,944 | 0.840 | 2021-01-04 |
| 406 | 2020-12-11 | 47,600 | -600 | 0.04 | 134,311,276 | 38,080 | 0.800 | 2020-12-09 |
| 407 | 2020-11-26 | 48,200 | -4,500 | 0.04 | 134,311,277 | 37,114 | 0.770 | 2020-11-24 |
| 408 | 2020-10-14 | 52,700 | -1,800 | 0.04 | 134,311,277 | 43,214 | 0.820 | 2020-10-09 |
| 409 | 2020-10-07 | 54,500 | -1,200 | 0.04 | 134,311,277 | 34,335 | 0.630 | 2020-10-05 |
| 410 | 2020-07-29 | 55,700 | 600 | 0.05 | 111,926,064 | 56,257 | 1.010 | 2020-07-27 |
| 411 | 2020-07-22 | 55,100 | 600 | 0.05 | 111,926,064 | 65,018 | 1.180 | 2020-07-20 |
| 412 | 2020-07-21 | 54,500 | 600 | 0.05 | 111,926,064 | 57,225 | 1.050 | 2020-07-17 |
| 413 | 2020-07-20 | 53,900 | 600 | 0.05 | 111,926,064 | 52,822 | 0.980 | 2020-07-16 |
| 414 | 2020-07-16 | 53,300 | 600 | 0.05 | 111,926,064 | 61,295 | 1.150 | 2020-07-14 |
| 415 | 2020-07-14 | 52,700 | 600 | 0.05 | 111,926,064 | 64,294 | 1.220 | 2020-07-10 |
| 416 | 2020-06-30 | 52,100 | 1,200 | 0.05 | 111,926,064 | 76,587 | 1.470 | 2020-06-26 |
| 417 | 2020-06-19 | 50,900 | 600 | 0.05 | 111,926,064 | 86,530 | 1.700 | 2020-06-17 |
| 418 | 2020-06-10 | 50,300 | 1,200 | 0.04 | 111,926,064 | 82,995 | 1.650 | 2020-06-08 |
| 419 | 2020-05-27 | 49,100 | 600 | 0.04 | 111,926,064 | 90,835 | 1.850 | 2020-05-25 |
| 420 | 2020-05-22 | 48,500 | 1,200 | 0.04 | 111,926,064 | 101,365 | 2.090 | 2020-05-20 |
| 421 | 2020-05-19 | 47,300 | 600 | 0.04 | 111,926,064 | 93,654 | 1.980 | 2020-05-15 |
| 422 | 2020-05-12 | 46,700 | 600 | 0.04 | 111,926,064 | 70,984 | 1.520 | 2020-05-08 |
| 423 | 2020-01-30 | 46,100 | -600 | 0.05 | 93,779,720 | 48,405 | 1.050 | 2020-01-23 |
| 424 | 2020-01-22 | 46,700 | -600 | 0.05 | 93,779,720 | 49,969 | 1.070 | 2020-01-20 |
| 425 | 2020-01-20 | 47,300 | -600 | 0.05 | 93,779,720 | 53,449 | 1.130 | 2020-01-16 |
| 426 | 2019-12-09 | 47,900 | -600 | 0.05 | 93,779,720 | 49,337 | 1.030 | 2019-12-05 |
| 427 | 2019-12-05 | 48,500 | -1,200 | 0.05 | 93,779,720 | 60,625 | 1.250 | 2019-12-03 |
| 428 | 2019-11-08 | 49,700 | -600 | 0.05 | 93,779,720 | 69,083 | 1.390 | 2019-11-06 |
| 429 | 2019-08-27 | 50,300 | -1,200 | 0.05 | 93,779,720 | 80,983 | 1.610 | 2019-08-23 |
| 430 | 2019-07-25 | 51,500 | 46,350 | 0.05 | 93,779,720 | 1,107,250 | 21.50 | 2019-07-23 |
| 431 | 2019-07-24 | 5,150 | -46,350 | 0.01 | 93,779,720 | 13,905 | 2.700 | 2019-07-22 |
| 432 | 2019-07-12 | 51,500 | -20 | 0.06 | 93,271,720 | 164,800 | 3.200 | 2019-07-10 |
| 433 | 2019-07-03 | 51,520 | 20 | 0.06 | 93,271,720 | 185,472 | 3.600 | 2019-06-28 |
| 434 | 2019-06-27 | 51,500 | 40 | 0.06 | 93,271,720 | 190,550 | 3.700 | 2019-06-25 |
| 435 | 2019-06-26 | 51,460 | 80 | 0.06 | 93,271,720 | 195,548 | 3.800 | 2019-06-24 |
| 436 | 2019-06-25 | 51,380 | 120 | 0.06 | 93,271,720 | 195,244 | 3.800 | 2019-06-21 |
| 437 | 2019-06-24 | 51,260 | 100 | 0.05 | 93,271,720 | 194,788 | 3.800 | 2019-06-20 |
| 438 | 2019-06-20 | 51,160 | 120 | 0.05 | 93,271,720 | 199,524 | 3.900 | 2019-06-18 |
| 439 | 2019-06-19 | 51,040 | 40 | 0.05 | 93,271,720 | 193,952 | 3.800 | 2019-06-17 |
| 440 | 2019-06-18 | 51,000 | 80 | 0.05 | 93,271,720 | 193,800 | 3.800 | 2019-06-14 |
| 441 | 2019-06-05 | 50,920 | 40 | 0.05 | 93,271,720 | 213,864 | 4.200 | 2019-06-03 |
| 442 | 2019-06-04 | 50,880 | 40 | 0.05 | 93,271,720 | 213,696 | 4.200 | 2019-05-31 |
| 443 | 2019-06-03 | 50,840 | 40 | 0.05 | 93,271,720 | 208,444 | 4.100 | 2019-05-30 |
| 444 | 2019-05-31 | 50,800 | 100 | 0.05 | 93,271,720 | 213,360 | 4.200 | 2019-05-29 |
| 445 | 2019-05-30 | 50,700 | 100 | 0.05 | 93,271,720 | 207,870 | 4.100 | 2019-05-28 |
| 446 | 2019-05-28 | 50,600 | 20 | 0.05 | 93,271,720 | 222,640 | 4.400 | 2019-05-24 |
| 447 | 2019-05-27 | 50,580 | 220 | 0.05 | 93,271,720 | 217,494 | 4.300 | 2019-05-23 |
| 448 | 2019-05-24 | 50,360 | 100 | 0.05 | 93,271,720 | 231,656 | 4.600 | 2019-05-22 |
| 449 | 2019-05-22 | 50,260 | 140 | 0.05 | 93,271,720 | 231,196 | 4.600 | 2019-05-20 |
| 450 | 2019-05-21 | 50,120 | 60 | 0.05 | 93,271,720 | 235,564 | 4.700 | 2019-05-17 |
| 451 | 2019-05-20 | 50,060 | 140 | 0.05 | 93,271,720 | 230,276 | 4.600 | 2019-05-16 |
| 452 | 2019-05-17 | 49,920 | 40 | 0.05 | 93,271,720 | 234,624 | 4.700 | 2019-05-15 |
| 453 | 2019-05-16 | 49,880 | 100 | 0.05 | 93,271,720 | 254,388 | 5.100 | 2019-05-14 |
| 454 | 2019-05-15 | 49,780 | 20 | 0.05 | 93,271,720 | 258,856 | 5.200 | 2019-05-10 |
| 455 | 2019-05-14 | 49,760 | 80 | 0.05 | 93,271,720 | 263,728 | 5.300 | 2019-05-09 |
| 456 | 2019-05-10 | 49,680 | 60 | 0.05 | 93,271,720 | 263,304 | 5.300 | 2019-05-08 |
| 457 | 2019-05-08 | 49,620 | 180 | 0.05 | 93,271,720 | 262,986 | 5.300 | 2019-05-06 |
| 458 | 2019-05-07 | 49,440 | 180 | 0.05 | 93,271,720 | 276,864 | 5.600 | 2019-05-03 |
| 459 | 2019-05-06 | 49,260 | 140 | 0.05 | 93,271,720 | 270,930 | 5.500 | 2019-05-02 |
| 460 | 2019-05-03 | 49,120 | 300 | 0.05 | 93,271,720 | 279,984 | 5.700 | 2019-04-30 |
| 461 | 2019-05-02 | 48,820 | 480 | 0.05 | 93,271,720 | 278,274 | 5.700 | 2019-04-29 |
| 462 | 2019-04-30 | 48,340 | 340 | 0.05 | 93,271,720 | 261,036 | 5.400 | 2019-04-26 |
| 463 | 2019-04-29 | 48,000 | 540 | 0.05 | 93,271,720 | 268,800 | 5.600 | 2019-04-25 |
| 464 | 2019-04-26 | 47,460 | 520 | 0.05 | 93,271,720 | 265,776 | 5.600 | 2019-04-24 |
| 465 | 2019-04-25 | 46,940 | 500 | 0.05 | 93,271,720 | 276,946 | 5.900 | 2019-04-23 |
| 466 | 2019-04-24 | 46,440 | 720 | 0.05 | 93,271,720 | 301,860 | 6.500 | 2019-04-18 |
| 467 | 2019-04-23 | 45,720 | 680 | 0.05 | 93,271,720 | 306,324 | 6.700 | 2019-04-17 |
| 468 | 2019-04-18 | 45,040 | 340 | 0.05 | 93,271,720 | 288,256 | 6.400 | 2019-04-16 |
| 469 | 2019-04-17 | 44,700 | 740 | 0.05 | 93,271,720 | 286,080 | 6.400 | 2019-04-15 |
| 470 | 2019-04-12 | 43,960 | 180 | 0.05 | 93,271,720 | 228,592 | 5.200 | 2019-04-10 |
| 471 | 2019-04-11 | 43,780 | 1,700 | 0.05 | 93,271,720 | 232,034 | 5.300 | 2019-04-09 |
| 472 | 2019-04-10 | 42,080 | 1,300 | 0.05 | 93,271,720 | 227,232 | 5.400 | 2019-04-08 |
| 473 | 2019-04-09 | 40,780 | 700 | 0.04 | 93,271,720 | 260,992 | 6.400 | 2019-04-04 |
| 474 | 2019-04-08 | 40,080 | 1,780 | 0.04 | 93,271,720 | 248,496 | 6.200 | 2019-04-03 |
| 475 | 2019-04-04 | 38,300 | 700 | 0.04 | 93,271,720 | 237,460 | 6.200 | 2019-04-02 |
| 476 | 2019-04-03 | 37,600 | 1,560 | 0.04 | 93,271,720 | 259,440 | 6.900 | 2019-04-01 |
| 477 | 2019-04-02 | 36,040 | 1,260 | 0.04 | 93,271,720 | 259,488 | 7.200 | 2019-03-29 |
| 478 | 2019-04-01 | 34,780 | 440 | 0.04 | 93,271,720 | 260,850 | 7.500 | 2019-03-28 |
| 479 | 2019-03-29 | 34,340 | 1,540 | 0.04 | 93,271,720 | 264,418 | 7.700 | 2019-03-27 |
| 480 | 2019-03-28 | 32,800 | 1,120 | 0.04 | 93,271,720 | 265,680 | 8.100 | 2019-03-26 |
| 481 | 2019-03-27 | 31,680 | 440 | 0.03 | 93,271,720 | 259,776 | 8.200 | 2019-03-25 |
| 482 | 2019-03-26 | 31,240 | 760 | 0.03 | 93,271,720 | 253,044 | 8.100 | 2019-03-22 |
| 483 | 2019-03-25 | 30,480 | 1,680 | 0.03 | 93,271,720 | 252,984 | 8.300 | 2019-03-21 |
| 484 | 2019-03-22 | 28,800 | 1,220 | 0.03 | 93,271,720 | 233,280 | 8.100 | 2019-03-20 |
| 485 | 2019-03-21 | 27,580 | 560 | 0.03 | 93,271,720 | 215,124 | 7.800 | 2019-03-19 |
| 486 | 2019-03-20 | 27,020 | 1,340 | 0.03 | 93,271,720 | 210,756 | 7.800 | 2019-03-18 |
| 487 | 2019-03-19 | 25,680 | 740 | 0.03 | 93,271,720 | 182,328 | 7.100 | 2019-03-15 |
| 488 | 2019-03-18 | 24,940 | 1,000 | 0.03 | 93,271,720 | 159,616 | 6.400 | 2019-03-14 |
| 489 | 2019-03-15 | 23,940 | 660 | 0.03 | 93,271,720 | 146,034 | 6.100 | 2019-03-13 |
| 490 | 2019-03-14 | 23,280 | 1,160 | 0.02 | 93,271,720 | 144,336 | 6.200 | 2019-03-12 |
| 491 | 2019-03-13 | 22,120 | 180 | 0.02 | 93,271,720 | 126,084 | 5.700 | 2019-03-11 |
| 492 | 2019-03-08 | 21,940 | 1,200 | 0.02 | 93,271,720 | 122,864 | 5.600 | 2019-03-06 |
| 493 | 2019-03-07 | 20,740 | 1,440 | 0.02 | 93,271,720 | 116,144 | 5.600 | 2019-03-05 |
| 494 | 2019-03-06 | 19,300 | 1,420 | 0.02 | 93,271,720 | 108,080 | 5.600 | 2019-03-04 |
| 495 | 2019-03-05 | 17,880 | 1,060 | 0.02 | 93,271,720 | 100,128 | 5.600 | 2019-03-01 |
| 496 | 2019-03-04 | 16,820 | 280 | 0.02 | 93,271,720 | 92,510 | 5.500 | 2019-02-28 |
| 497 | 2019-02-28 | 16,540 | 480 | 0.02 | 93,271,720 | 95,932 | 5.800 | 2019-02-26 |
| 498 | 2019-02-27 | 16,060 | 960 | 0.02 | 93,271,720 | 93,148 | 5.800 | 2019-02-25 |
| 499 | 2019-02-26 | 15,100 | 460 | 0.02 | 93,271,720 | 87,580 | 5.800 | 2019-02-22 |
| 500 | 2019-02-25 | 14,640 | 760 | 0.02 | 93,271,720 | 89,304 | 6.100 | 2019-02-21 |
| 501 | 2019-02-22 | 13,880 | 760 | 0.01 | 93,271,720 | 83,280 | 6.000 | 2019-02-20 |
| 502 | 2019-02-21 | 13,120 | 660 | 0.01 | 93,271,720 | 74,784 | 5.700 | 2019-02-19 |
| 503 | 2019-02-20 | 12,460 | 100 | 0.01 | 93,271,720 | 66,038 | 5.300 | 2019-02-18 |
| 504 | 2019-02-18 | 12,360 | 140 | 0.01 | 93,271,720 | 61,800 | 5.000 | 2019-02-14 |
| 505 | 2019-02-15 | 12,220 | 480 | 0.01 | 93,271,720 | 58,656 | 4.800 | 2019-02-13 |
| 506 | 2019-02-14 | 11,740 | 540 | 0.01 | 93,271,720 | 52,830 | 4.500 | 2019-02-12 |
| 507 | 2019-02-13 | 11,200 | 180 | 0.01 | 93,271,720 | 50,400 | 4.500 | 2019-02-11 |
| 508 | 2019-02-12 | 11,020 | 160 | 0.01 | 93,271,720 | 48,488 | 4.400 | 2019-02-08 |
| 509 | 2019-02-11 | 10,860 | 140 | 0.01 | 93,271,720 | 52,128 | 4.800 | 2019-02-01 |
| 510 | 2019-02-08 | 10,720 | 60 | 0.01 | 93,271,720 | 43,952 | 4.100 | 2019-01-31 |
| 511 | 2019-02-01 | 10,660 | 520 | 0.01 | 93,271,720 | 41,574 | 3.900 | 2019-01-30 |
| 512 | 2019-01-31 | 10,140 | 380 | 0.01 | 93,271,720 | 39,546 | 3.900 | 2019-01-29 |
| 513 | 2019-01-30 | 9,760 | 460 | 0.01 | 93,271,720 | 40,016 | 4.100 | 2019-01-28 |
| 514 | 2019-01-29 | 9,300 | 620 | 0.01 | 93,271,720 | 37,200 | 4.000 | 2019-01-25 |
| 515 | 2019-01-28 | 8,680 | 300 | 0.01 | 93,271,720 | 34,720 | 4.000 | 2019-01-24 |
| 516 | 2019-01-25 | 8,380 | 200 | 0.01 | 93,271,720 | 32,682 | 3.900 | 2019-01-23 |
| 517 | 2019-01-24 | 8,180 | 260 | 0.01 | 93,271,720 | 31,902 | 3.900 | 2019-01-22 |
| 518 | 2019-01-22 | 7,920 | 80 | 0.01 | 93,271,720 | 30,096 | 3.800 | 2019-01-18 |
| 519 | 2019-01-21 | 7,840 | 500 | 0.01 | 93,271,720 | 29,792 | 3.800 | 2019-01-17 |
| 520 | 2019-01-18 | 7,340 | 120 | 0.01 | 93,271,720 | 26,424 | 3.600 | 2019-01-16 |
| 521 | 2019-01-17 | 7,220 | 280 | 0.01 | 93,271,720 | 28,158 | 3.900 | 2019-01-15 |
| 522 | 2019-01-16 | 6,940 | 460 | 0.01 | 93,271,720 | 25,678 | 3.700 | 2019-01-14 |
| 523 | 2019-01-15 | 6,480 | 540 | 0.01 | 93,271,720 | 24,624 | 3.800 | 2019-01-11 |
| 524 | 2019-01-14 | 5,940 | 240 | 0.01 | 93,271,720 | 21,978 | 3.700 | 2019-01-10 |
| 525 | 2019-01-11 | 5,700 | 300 | 0.01 | 93,271,720 | 22,800 | 4.000 | 2019-01-09 |
| 526 | 2019-01-10 | 5,400 | 500 | 0.01 | 93,271,720 | 21,060 | 3.900 | 2019-01-08 |
| 527 | 2019-01-09 | 4,900 | 400 | 0.01 | 93,271,720 | 19,110 | 3.900 | 2019-01-07 |
| 528 | 2018-12-17 | 4,500 | -20 | 0.00 | 93,271,720 | 17,100 | 3.800 | 2018-12-13 |
| 529 | 2018-12-14 | 4,520 | -80 | 0.00 | 93,271,720 | 17,628 | 3.900 | 2018-12-12 |
| 530 | 2018-12-13 | 4,600 | -240 | 0.00 | 93,271,720 | 17,020 | 3.700 | 2018-12-11 |
| 531 | 2018-12-12 | 4,840 | -300 | 0.01 | 93,271,720 | 18,392 | 3.800 | 2018-12-10 |
| 532 | 2018-12-11 | 5,140 | -140 | 0.01 | 93,271,720 | 21,074 | 4.100 | 2018-12-07 |
| 533 | 2018-12-06 | 5,280 | 160 | 0.01 | 93,271,720 | 21,648 | 4.100 | 2018-12-04 |
| 534 | 2018-12-05 | 5,120 | 140 | 0.01 | 93,271,720 | 24,064 | 4.700 | 2018-12-03 |
| 535 | 2018-12-04 | 4,980 | 40 | 0.01 | 93,271,720 | 23,904 | 4.800 | 2018-11-30 |
| 536 | 2018-12-03 | 4,940 | 80 | 0.01 | 93,271,720 | 25,194 | 5.100 | 2018-11-29 |
| 537 | 2018-11-30 | 4,860 | 60 | 0.01 | 93,271,720 | 25,758 | 5.300 | 2018-11-28 |
| 538 | 2018-11-29 | 4,800 | 100 | 0.01 | 93,271,720 | 25,920 | 5.400 | 2018-11-27 |
| 539 | 2018-11-28 | 4,700 | 80 | 0.01 | 93,271,720 | 24,910 | 5.300 | 2018-11-26 |
| 540 | 2018-11-27 | 4,620 | 20 | 0.00 | 93,271,720 | 24,948 | 5.400 | 2018-11-23 |
| 541 | 2018-11-26 | 4,600 | 40 | 0.00 | 93,271,720 | 26,220 | 5.700 | 2018-11-22 |
| 542 | 2018-11-23 | 4,560 | 20 | 0.00 | 93,271,720 | 25,080 | 5.500 | 2018-11-21 |
| 543 | 2018-11-22 | 4,540 | 20 | 0.00 | 93,271,720 | 26,786 | 5.900 | 2018-11-20 |
| 544 | 2018-11-20 | 4,520 | 20 | 0.00 | 93,271,720 | 27,572 | 6.100 | 2018-11-16 |
| 545 | 2017-11-30 | 4,500 | -180 | 0.00 | 93,271,720 | 46,350 | 10.30 | 2017-11-28 |
| 546 | 2017-11-27 | 4,680 | -960 | 0.01 | 93,271,720 | 51,948 | 11.10 | 2017-11-23 |
| 547 | 2017-11-23 | 5,640 | 1,140 | 0.01 | 93,271,720 | 63,732 | 11.30 | 2017-11-21 |
| 548 | 2017-05-11 | 4,500 | -160 | 0.00 | 93,680,720 | 40,050 | 8.900 | 2017-05-09 |
| 549 | 2017-05-10 | 4,660 | 160 | 0.00 | 93,680,720 | 42,406 | 9.100 | 2017-05-08 |
| 550 | 2017-05-02 | 4,500 | -80 | 0.00 | 93,680,720 | 42,300 | 9.400 | 2017-04-27 |
| 551 | 2017-04-28 | 4,580 | 80 | 0.00 | 93,680,720 | 45,342 | 9.900 | 2017-04-26 |
| 552 | 2016-11-24 | 4,500 | -1,580 | 0.00 | 93,680,720 | 60,750 | 13.50 | 2016-11-22 |
| 553 | 2016-11-22 | 6,080 | -2,840 | 0.01 | 93,680,720 | 79,648 | 13.10 | 2016-11-18 |
| 554 | 2016-11-18 | 8,920 | -280 | 0.01 | 93,680,720 | 123,096 | 13.80 | 2016-11-16 |
| 555 | 2016-11-17 | 9,200 | -480 | 0.01 | 93,680,720 | 129,720 | 14.10 | 2016-11-15 |
| 556 | 2016-11-16 | 9,680 | 4,180 | 0.01 | 93,680,720 | 136,488 | 14.10 | 2016-11-14 |
| 557 | 2016-11-15 | 5,500 | 1,000 | 0.01 | 93,680,720 | 69,850 | 12.70 | 2016-11-11 |
| 558 | 2016-10-07 | 4,500 | -5,300 | 0.00 | 93,680,720 | 65,700 | 14.60 | 2016-10-05 |
| 559 | 2016-09-27 | 9,800 | -7,360 | 0.01 | 93,680,720 | 138,180 | 14.10 | 2016-09-23 |
| 560 | 2016-09-23 | 17,160 | -7,600 | 0.02 | 93,680,720 | 260,832 | 15.20 | 2016-09-21 |
| 561 | 2016-09-22 | 24,760 | 680 | 0.03 | 93,680,720 | 376,352 | 15.20 | 2016-09-20 |
| 562 | 2016-09-21 | 24,080 | -2,000 | 0.03 | 93,680,720 | 349,160 | 14.50 | 2016-09-19 |
| 563 | 2016-09-20 | 26,080 | -2,360 | 0.03 | 93,680,720 | 393,808 | 15.10 | 2016-09-15 |
| 564 | 2016-09-15 | 28,440 | 4,660 | 0.03 | 93,680,720 | 372,564 | 13.10 | 2016-09-13 |
| 565 | 2016-09-13 | 23,780 | -6,600 | 0.03 | 93,680,720 | 323,408 | 13.60 | 2016-09-09 |
| 566 | 2016-09-12 | 30,380 | -40 | 0.03 | 93,680,720 | 407,092 | 13.40 | 2016-09-08 |
| 567 | 2016-09-09 | 30,420 | 2,020 | 0.03 | 93,680,720 | 413,712 | 13.60 | 2016-09-07 |
| 568 | 2016-09-08 | 28,400 | 2,020 | 0.03 | 93,680,720 | 386,240 | 13.60 | 2016-09-06 |
| 569 | 2016-09-06 | 26,380 | 2,720 | 0.03 | 93,680,720 | 369,320 | 14.00 | 2016-09-02 |
| 570 | 2016-09-02 | 23,660 | 11,240 | 0.03 | 93,680,720 | 300,482 | 12.70 | 2016-08-31 |
| 571 | 2016-08-31 | 12,420 | 480 | 0.01 | 93,680,720 | 165,186 | 13.30 | 2016-08-29 |
| 572 | 2016-08-30 | 11,940 | 1,100 | 0.01 | 93,680,720 | 163,578 | 13.70 | 2016-08-26 |
| 573 | 2016-08-29 | 10,840 | 3,600 | 0.01 | 93,680,720 | 150,676 | 13.90 | 2016-08-25 |
| 574 | 2016-08-26 | 7,240 | -500 | 0.01 | 93,680,720 | 101,360 | 14.00 | 2016-08-24 |
| 575 | 2016-08-25 | 7,740 | 1,340 | 0.01 | 93,680,720 | 117,648 | 15.20 | 2016-08-23 |
| 576 | 2016-08-22 | 6,400 | -1,940 | 0.01 | 93,680,720 | 101,120 | 15.80 | 2016-08-18 |
| 577 | 2016-08-19 | 8,340 | 100 | 0.01 | 93,680,720 | 134,274 | 16.10 | 2016-08-17 |
| 578 | 2016-08-18 | 8,240 | 1,840 | 0.01 | 93,680,720 | 130,192 | 15.80 | 2016-08-16 |
| 579 | 2016-08-17 | 6,400 | 1,900 | 0.01 | 93,680,720 | 99,840 | 15.60 | 2016-08-15 |
| 580 | 2016-08-12 | 4,500 | -80 | 0.00 | 93,680,720 | 74,250 | 16.50 | 2016-08-10 |
| 581 | 2016-08-10 | 4,580 | 80 | 0.00 | 93,680,720 | 75,570 | 16.50 | 2016-08-08 |
| 582 | 2016-08-09 | 4,500 | -820 | 0.00 | 93,680,720 | 75,150 | 16.70 | 2016-08-05 |
| 583 | 2016-08-08 | 5,320 | 540 | 0.01 | 93,680,720 | 90,440 | 17.00 | 2016-08-04 |
| 584 | 2016-08-05 | 4,780 | 280 | 0.01 | 93,680,720 | 81,260 | 17.00 | 2016-08-03 |
| 585 | 2016-07-27 | 4,500 | -6,180 | 0.00 | 93,680,720 | 79,200 | 17.60 | 2016-07-25 |
| 586 | 2016-07-26 | 10,680 | 4,840 | 0.01 | 93,680,720 | 193,308 | 18.10 | 2016-07-22 |
| 587 | 2016-07-25 | 5,840 | -1,120 | 0.01 | 93,680,720 | 99,864 | 17.10 | 2016-07-21 |
| 588 | 2016-07-22 | 6,960 | 980 | 0.01 | 93,680,720 | 119,016 | 17.10 | 2016-07-20 |
| 589 | 2016-07-21 | 5,980 | 1,480 | 0.01 | 93,680,720 | 93,288 | 15.60 | 2016-07-19 |
| 590 | 2016-07-18 | 4,500 | -20 | 0.00 | 93,680,720 | 84,600 | 18.80 | 2016-07-14 |
| 591 | 2016-07-15 | 4,520 | 20 | 0.00 | 93,680,720 | 87,236 | 19.30 | 2016-07-13 |
| 592 | 2016-07-13 | 4,500 | -40 | 0.00 | 93,680,720 | 90,450 | 20.10 | 2016-07-11 |
| 593 | 2016-07-12 | 4,540 | 40 | 0.00 | 93,680,720 | 90,346 | 19.90 | 2016-07-08 |
| 594 | 2016-07-06 | 4,500 | -160 | 0.00 | 93,680,720 | 99,000 | 22.00 | 2016-07-04 |
| 595 | 2016-07-04 | 4,660 | 160 | 0.00 | 93,680,720 | 100,656 | 21.60 | 2016-06-29 |
| 596 | 2016-06-29 | 4,500 | -8,500 | 0.00 | 93,680,720 | 97,650 | 21.70 | 2016-06-27 |
| 597 | 2016-06-28 | 13,000 | -4,100 | 0.01 | 93,680,720 | 261,300 | 20.10 | 2016-06-24 |
| 598 | 2016-06-27 | 17,100 | -29,260 | 0.02 | 93,680,720 | 340,290 | 19.90 | 2016-06-23 |
| 599 | 2016-06-24 | 46,360 | -2,460 | 0.05 | 93,680,720 | 1,038,464 | 22.40 | 2016-06-22 |
| 600 | 2016-06-23 | 48,820 | -4,440 | 0.05 | 93,680,720 | 1,074,040 | 22.00 | 2016-06-21 |
| 601 | 2016-06-22 | 53,260 | -1,080 | 0.06 | 93,680,720 | 1,246,284 | 23.40 | 2016-06-20 |
| 602 | 2016-06-21 | 54,340 | -7,300 | 0.06 | 93,680,720 | 1,282,424 | 23.60 | 2016-06-17 |
| 603 | 2016-06-20 | 61,640 | -1,860 | 0.07 | 93,680,720 | 1,454,704 | 23.60 | 2016-06-16 |
| 604 | 2016-06-17 | 63,500 | -2,200 | 0.07 | 93,680,720 | 1,524,000 | 24.00 | 2016-06-15 |
| 605 | 2016-06-16 | 65,700 | -60 | 0.07 | 93,680,720 | 1,557,090 | 23.70 | 2016-06-14 |
| 606 | 2016-06-15 | 65,760 | 960 | 0.07 | 93,680,720 | 1,558,512 | 23.70 | 2016-06-13 |
| 607 | 2016-06-14 | 64,800 | -2,140 | 0.07 | 93,680,720 | 1,587,600 | 24.50 | 2016-06-10 |
| 608 | 2016-06-13 | 66,940 | -5,900 | 0.07 | 93,680,720 | 1,633,336 | 24.40 | 2016-06-08 |
| 609 | 2016-06-10 | 72,840 | 2,400 | 0.08 | 93,680,720 | 1,857,420 | 25.50 | 2016-06-07 |
| 610 | 2016-06-08 | 70,440 | -1,900 | 0.08 | 93,680,720 | 1,662,384 | 23.60 | 2016-06-06 |
| 611 | 2016-06-07 | 72,340 | -2,080 | 0.08 | 93,680,720 | 1,656,586 | 22.90 | 2016-06-03 |
| 612 | 2016-06-06 | 74,420 | -6,700 | 0.08 | 93,680,720 | 1,689,334 | 22.70 | 2016-06-02 |
| 613 | 2016-06-02 | 81,120 | -4,860 | 0.09 | 93,680,720 | 1,922,544 | 23.70 | 2016-05-31 |
| 614 | 2016-05-30 | 85,980 | -1,140 | 0.09 | 93,680,720 | 1,994,736 | 23.20 | 2016-05-26 |
| 615 | 2016-05-25 | 87,120 | -12,180 | 0.10 | 83,680,720 | 2,047,320 | 23.50 | 2016-05-23 |
| 616 | 2016-05-24 | 99,300 | 7,820 | 0.12 | 83,680,720 | 2,383,200 | 24.00 | 2016-05-20 |
| 617 | 2016-05-20 | 91,480 | -1,360 | 0.11 | 83,680,720 | 1,930,228 | 21.10 | 2016-05-18 |
| 618 | 2016-05-19 | 92,840 | -8,900 | 0.11 | 83,680,720 | 1,940,356 | 20.90 | 2016-05-17 |
| 619 | 2016-05-18 | 101,740 | -480 | 0.12 | 83,680,720 | 2,197,584 | 21.60 | 2016-05-16 |
| 620 | 2016-05-17 | 102,220 | -3,140 | 0.12 | 83,680,720 | 2,310,172 | 22.60 | 2016-05-13 |
| 621 | 2016-05-16 | 105,360 | 6,180 | 0.13 | 83,680,720 | 2,423,280 | 23.00 | 2016-05-12 |
| 622 | 2016-05-12 | 99,180 | 1,520 | 0.12 | 83,680,720 | 2,122,452 | 21.40 | 2016-05-10 |
| 623 | 2016-05-11 | 97,660 | 2,240 | 0.12 | 83,680,720 | 2,080,158 | 21.30 | 2016-05-09 |
| 624 | 2016-05-10 | 95,420 | 280 | 0.11 | 83,680,720 | 2,032,446 | 21.30 | 2016-05-06 |
| 625 | 2016-05-05 | 95,140 | 1,140 | 0.11 | 83,680,720 | 2,035,996 | 21.40 | 2016-05-03 |
| 626 | 2016-05-04 | 94,000 | -7,640 | 0.11 | 83,680,720 | 2,180,800 | 23.20 | 2016-04-29 |
| 627 | 2016-05-03 | 101,640 | 12,640 | 0.12 | 83,680,720 | 2,408,868 | 23.70 | 2016-04-28 |
| 628 | 2016-04-29 | 89,000 | 4,160 | 0.11 | 83,680,720 | 2,082,600 | 23.40 | 2016-04-27 |
| 629 | 2016-04-28 | 84,840 | -7,580 | 0.10 | 83,680,720 | 2,070,096 | 24.40 | 2016-04-26 |
| 630 | 2016-04-27 | 92,420 | 17,640 | 0.11 | 83,680,720 | 2,264,290 | 24.50 | 2016-04-25 |
| 631 | 2016-04-25 | 74,780 | 11,900 | 0.09 | 83,680,720 | 1,712,462 | 22.90 | 2016-04-21 |
| 632 | 2016-04-22 | 62,880 | 8,360 | 0.08 | 83,680,720 | 1,546,848 | 24.60 | 2016-04-20 |
| 633 | 2016-04-21 | 54,520 | 13,440 | 0.07 | 83,680,720 | 1,303,028 | 23.90 | 2016-04-19 |
| 634 | 2016-04-20 | 41,080 | 36,580 | 0.05 | 83,680,720 | 940,732 | 22.90 | 2016-04-18 |
| 635 | 2016-04-11 | 4,500 | -23,060 | 0.01 | 83,680,720 | 86,400 | 19.20 | 2016-04-07 |
| 636 | 2016-04-08 | 27,560 | 23,060 | 0.03 | 83,680,720 | 562,224 | 20.40 | 2016-04-06 |
| 637 | 2016-04-07 | 4,500 | -420 | 0.01 | 83,680,720 | 81,900 | 18.20 | 2016-04-05 |
| 638 | 2016-04-06 | 4,920 | -10,700 | 0.01 | 83,680,720 | 85,608 | 17.40 | 2016-04-01 |
| 639 | 2016-04-05 | 15,620 | 11,120 | 0.02 | 83,680,720 | 276,474 | 17.70 | 2016-03-31 |
| 640 | 2016-03-31 | 4,500 | 4,500 | 0.01 | 83,680,720 | 76,050 | 16.90 | 2016-03-29 |
| 641 | 2016-03-16 | 0 | -2,280 | 0.00 | 83,680,720 | 0 | 13.20 | 2016-03-14 |
| 642 | 2016-03-15 | 2,280 | -4,260 | 0.00 | 83,680,720 | 31,920 | 14.00 | 2016-03-11 |
| 643 | 2016-03-14 | 6,540 | -5,420 | 0.01 | 83,680,720 | 93,522 | 14.30 | 2016-03-10 |
| 644 | 2016-03-11 | 11,960 | -1,860 | 0.01 | 83,680,720 | 179,400 | 15.00 | 2016-03-09 |
| 645 | 2016-03-09 | 13,820 | -7,720 | 0.02 | 83,680,720 | 203,154 | 14.70 | 2016-03-07 |
| 646 | 2016-03-08 | 21,540 | -1,120 | 0.03 | 83,680,720 | 331,716 | 15.40 | 2016-03-04 |
| 647 | 2016-03-03 | 22,660 | -2,460 | 0.03 | 83,680,720 | 346,698 | 15.30 | 2016-03-01 |
| 648 | 2016-03-02 | 25,120 | -540 | 0.03 | 83,680,720 | 381,824 | 15.20 | 2016-02-29 |
| 649 | 2016-03-01 | 25,660 | -1,460 | 0.03 | 83,680,720 | 384,900 | 15.00 | 2016-02-26 |
| 650 | 2016-02-29 | 27,120 | -3,540 | 0.03 | 83,680,720 | 404,088 | 14.90 | 2016-02-25 |
| 651 | 2016-02-24 | 30,660 | -3,320 | 0.04 | 83,680,720 | 475,230 | 15.50 | 2016-02-22 |
| 652 | 2016-02-23 | 33,980 | -8,940 | 0.04 | 83,680,720 | 509,700 | 15.00 | 2016-02-19 |
| 653 | 2016-02-22 | 42,920 | -7,000 | 0.05 | 83,680,720 | 673,844 | 15.70 | 2016-02-18 |
| 654 | 2016-02-19 | 49,920 | 3,880 | 0.06 | 83,680,720 | 803,712 | 16.10 | 2016-02-17 |
| 655 | 2016-02-18 | 46,040 | 1,220 | 0.06 | 83,680,720 | 782,680 | 17.00 | 2016-02-16 |
| 656 | 2016-02-17 | 44,820 | 14,440 | 0.06 | 73,680,720 | 757,458 | 16.90 | 2016-02-15 |
| 657 | 2016-02-16 | 30,380 | 30,380 | 0.04 | 73,680,720 | 486,080 | 16.00 | 2016-02-12 |
| 658 | 2016-02-12 | 0 | -400 | 0.00 | 73,680,720 | 0 | 13.40 | 2016-02-05 |
| 659 | 2016-02-11 | 400 | 400 | 0.00 | 73,680,720 | 5,600 | 14.00 | 2016-02-04 |
| 660 | 2016-01-06 | 0 | -1,640 | 0.00 | 73,680,720 | 0 | 11.00 | 2016-01-04 |
| 661 | 2016-01-04 | 1,640 | -480 | 0.00 | 73,680,720 | 18,532 | 11.30 | 2015-12-29 |
| 662 | 2015-12-28 | 2,120 | 140 | 0.00 | 73,680,720 | 23,744 | 11.20 | 2015-12-22 |
| 663 | 2015-12-23 | 1,980 | 1,980 | 0.00 | 73,680,720 | 21,186 | 10.70 | 2015-12-21 |
| 664 | 2015-11-24 | 0 | -400 | 0.00 | 73,680,720 | 0 | 13.30 | 2015-11-20 |
| 665 | 2015-11-23 | 400 | -1,100 | 0.00 | 73,680,720 | 5,360 | 13.40 | 2015-11-19 |
| 666 | 2015-11-18 | 1,500 | -800 | 0.00 | 73,680,720 | 20,250 | 13.50 | 2015-11-16 |
| 667 | 2015-11-17 | 2,300 | -60 | 0.00 | 73,680,720 | 30,820 | 13.40 | 2015-11-13 |
| 668 | 2015-11-11 | 2,360 | 1,960 | 0.00 | 73,680,720 | 33,040 | 14.00 | 2015-11-09 |
| 669 | 2015-11-10 | 400 | -580 | 0.00 | 73,680,720 | 5,600 | 14.00 | 2015-11-06 |
| 670 | 2015-11-09 | 980 | -2,160 | 0.00 | 73,680,720 | 13,720 | 14.00 | 2015-11-05 |
| 671 | 2015-11-06 | 3,140 | 3,140 | 0.00 | 73,680,720 | 43,960 | 14.00 | 2015-11-04 |
| 672 | 2015-11-03 | 0 | -1,040 | 0.00 | 73,680,720 | 0 | 13.90 | 2015-10-30 |
| 673 | 2015-11-02 | 1,040 | 1,040 | 0.00 | 73,680,720 | 14,872 | 14.30 | 2015-10-29 |
| 674 | 2015-09-30 | 0 | -220 | 0.00 | 73,680,720 | 0 | 14.40 | 2015-09-25 |
| 675 | 2015-09-29 | 220 | -620 | 0.00 | 73,680,720 | 3,124 | 14.20 | 2015-09-24 |
| 676 | 2015-09-24 | 840 | -4,460 | 0.00 | 73,680,720 | 12,516 | 14.90 | 2015-09-22 |
| 677 | 2015-09-22 | 5,300 | -30,440 | 0.01 | 73,680,720 | 82,680 | 15.60 | 2015-09-18 |
| 678 | 2015-09-21 | 35,740 | 35,740 | 0.05 | 73,680,720 | 571,840 | 16.00 | 2015-09-17 |
| 679 | 2015-09-15 | 0 | -8,760 | 0.00 | 73,680,720 | 0 | 15.50 | 2015-09-11 |
| 680 | 2015-09-14 | 8,760 | -2,280 | 0.01 | 73,680,720 | 115,632 | 13.20 | 2015-09-10 |
| 681 | 2015-09-11 | 11,040 | -2,220 | 0.01 | 73,680,720 | 118,128 | 10.70 | 2015-09-09 |
| 682 | 2015-09-10 | 13,260 | 3,360 | 0.02 | 73,680,720 | 139,230 | 10.50 | 2015-09-08 |
| 683 | 2015-09-08 | 9,900 | -460 | 0.01 | 73,680,720 | 98,010 | 9.900 | 2015-09-04 |
| 684 | 2015-09-07 | 10,360 | 1,960 | 0.01 | 73,680,720 | 103,600 | 10.00 | 2015-09-02 |
| 685 | 2015-09-04 | 8,400 | -1,240 | 0.01 | 73,680,720 | 84,840 | 10.10 | 2015-09-01 |
| 686 | 2015-08-31 | 9,640 | 7,480 | 0.01 | 73,680,720 | 103,148 | 10.70 | 2015-08-27 |
| 687 | 2015-08-28 | 2,160 | 2,160 | 0.00 | 73,680,720 | 21,816 | 10.10 | 2015-08-26 |
Copyright & disclaimer, Privacy policy