Alibaba.com Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01688  2007-11-06  2012-06-08  2012-06-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-06-22 13.44 2012-06-20
2 2012-06-21 13.44 2012-06-19
3 2012-06-11 5,322,000 -5,000 0.11 5,005,859,920 71,421,240 13.42 2012-06-07
4 2012-06-07 5,327,000 -3,500 0.11 5,005,859,920 71,488,340 13.42 2012-06-05
5 2012-06-06 5,330,500 -155,000 0.11 5,005,859,920 71,535,310 13.42 2012-06-04
6 2012-06-05 5,485,500 -457,000 0.11 5,005,859,920 73,615,410 13.42 2012-06-01
7 2012-06-01 5,942,500 -7,000 0.12 5,005,859,920 79,867,200 13.44 2012-05-30
8 2012-05-31 5,949,500 -78,500 0.12 5,005,859,920 79,961,280 13.44 2012-05-29
9 2012-05-30 6,028,000 -14,000 0.12 5,005,696,420 80,895,760 13.42 2012-05-28
10 2012-05-24 6,042,000 -35,000 0.12 5,005,696,420 81,083,640 13.42 2012-05-22
11 2012-05-23 6,077,000 -11,500 0.12 5,005,696,420 81,067,180 13.34 2012-05-21
12 2012-05-22 6,088,500 -65,000 0.12 5,005,696,420 81,098,820 13.32 2012-05-18
13 2012-05-18 6,153,500 -35,000 0.12 5,005,696,420 81,964,620 13.32 2012-05-16
14 2012-05-17 6,188,500 -193,000 0.12 5,005,696,420 82,430,820 13.32 2012-05-15
15 2012-05-16 6,381,500 -61,500 0.13 5,005,696,420 84,873,950 13.30 2012-05-14
16 2012-05-15 6,443,000 -10,000 0.13 5,005,696,420 85,691,900 13.30 2012-05-11
17 2012-05-14 6,453,000 -3,000 0.13 5,005,696,420 85,824,900 13.30 2012-05-10
18 2012-05-11 6,456,000 -103,500 0.13 5,005,696,420 85,606,560 13.26 2012-05-09
19 2012-05-10 6,559,500 -11,000 0.13 5,005,696,420 87,241,350 13.30 2012-05-08
20 2012-05-07 6,570,500 -30,000 0.13 5,005,696,420 87,650,470 13.34 2012-05-03
21 2012-05-04 6,600,500 -111,000 0.13 5,005,696,420 87,918,660 13.32 2012-05-02
22 2012-05-03 6,711,500 -180,000 0.13 5,005,696,420 89,397,180 13.32 2012-04-30
23 2012-05-02 6,891,500 -350,000 0.14 5,005,696,420 91,794,780 13.32 2012-04-27
24 2012-04-30 7,241,500 -50,000 0.14 5,005,696,420 96,456,780 13.32 2012-04-26
25 2012-04-27 7,291,500 -11,000 0.15 5,004,942,959 96,976,950 13.30 2012-04-25
26 2012-04-26 7,302,500 -1,000 0.15 5,004,942,959 97,269,300 13.32 2012-04-24
27 2012-04-25 7,303,500 -728,500 0.15 5,004,942,959 97,136,550 13.30 2012-04-23
28 2012-04-19 8,032,000 -8,000 0.16 5,004,942,959 106,664,960 13.28 2012-04-17
29 2012-04-18 8,040,000 2,000 0.16 5,004,942,959 106,610,400 13.26 2012-04-16
30 2012-04-17 8,038,000 -500 0.16 5,004,942,959 106,423,120 13.24 2012-04-13
31 2012-04-13 8,038,500 -20,000 0.16 5,004,942,959 106,590,510 13.26 2012-04-11
32 2012-04-12 8,058,500 -100,000 0.16 5,004,942,959 106,533,370 13.22 2012-04-10
33 2012-04-10 8,158,500 -9,000 0.16 5,004,942,959 108,018,540 13.24 2012-04-03
34 2012-04-05 8,167,500 -10,000 0.16 5,004,942,959 108,301,050 13.26 2012-04-02
35 2012-04-02 8,177,500 -129,000 0.16 5,004,942,959 107,943,000 13.20 2012-03-29
36 2012-03-29 8,306,500 -112,500 0.17 5,004,089,252 109,811,930 13.22 2012-03-27
37 2012-03-28 8,419,000 -16,000 0.17 5,004,089,252 111,130,800 13.20 2012-03-26
38 2012-03-27 8,435,000 -144,000 0.17 5,004,089,252 111,342,000 13.20 2012-03-23
39 2012-03-26 8,579,000 -128,000 0.17 5,004,089,252 113,242,800 13.20 2012-03-22
40 2012-03-23 8,707,000 -76,000 0.17 5,004,089,252 114,758,260 13.18 2012-03-21
41 2012-03-22 8,783,000 -3,000 0.18 5,004,089,252 115,935,600 13.20 2012-03-20
42 2012-03-21 8,786,000 -189,000 0.18 5,004,089,252 115,975,200 13.20 2012-03-19
43 2012-03-20 8,975,000 -4,000 0.18 5,004,089,252 118,649,500 13.22 2012-03-16
44 2012-03-16 8,979,000 50,000 0.18 5,004,089,252 118,702,380 13.22 2012-03-14
45 2012-03-15 8,929,000 -334,500 0.18 5,004,089,252 118,219,960 13.24 2012-03-13
46 2012-03-14 9,263,500 -229,000 0.19 5,004,089,252 122,648,740 13.24 2012-03-12
47 2012-03-12 9,492,500 -200,000 0.19 5,004,089,252 125,680,700 13.24 2012-03-08
48 2012-03-09 9,692,500 -4,500 0.19 5,004,089,252 128,328,700 13.24 2012-03-07
49 2012-03-08 9,697,000 -725,500 0.19 5,004,089,252 128,388,280 13.24 2012-03-06
50 2012-03-07 10,422,500 -62,000 0.21 5,004,089,252 137,993,900 13.24 2012-03-05
51 2012-03-06 10,484,500 -73,000 0.21 5,004,089,252 138,814,780 13.24 2012-03-02
52 2012-03-05 10,557,500 -47,000 0.21 5,004,089,252 139,781,300 13.24 2012-03-01
53 2012-03-02 10,604,500 -5,000 0.21 5,004,089,252 140,191,490 13.22 2012-02-29
54 2012-03-01 10,609,500 -591,500 0.21 5,004,089,252 140,469,780 13.24 2012-02-28
55 2012-02-29 11,201,000 -426,000 0.22 5,004,089,252 148,077,220 13.22 2012-02-27
56 2012-02-28 11,627,000 -302,500 0.23 5,002,018,875 153,941,480 13.24 2012-02-24
57 2012-02-27 11,929,500 -158,500 0.24 5,002,018,875 157,469,400 13.20 2012-02-23
58 2012-02-24 12,088,000 -7,413,500 0.24 5,002,018,875 159,561,600 13.20 2012-02-22
59 2012-02-20 19,501,500 500 0.39 5,002,018,875 180,388,875 9.250 2012-02-16
60 2012-02-10 19,501,000 467,000 0.39 5,002,018,875 180,384,250 9.250 2012-02-08
61 2012-02-09 19,034,000 -7,000 0.38 5,002,018,875 166,928,180 8.770 2012-02-07
62 2012-02-08 19,041,000 -5,000 0.38 5,002,018,875 165,656,700 8.700 2012-02-06
63 2012-02-07 19,046,000 -15,000 0.38 5,002,018,875 161,700,540 8.490 2012-02-03
64 2012-02-06 19,061,000 544,000 0.38 5,002,018,875 166,783,750 8.750 2012-02-02
65 2012-02-03 18,517,000 471,000 0.37 5,002,018,875 159,431,370 8.610 2012-02-01
66 2012-02-02 18,046,000 39,000 0.36 5,002,018,875 150,864,560 8.360 2012-01-31
67 2012-02-01 18,007,000 456,000 0.36 5,002,018,875 150,898,660 8.380 2012-01-30
68 2012-01-31 17,551,000 53,000 0.35 5,002,018,875 153,395,740 8.740 2012-01-27
69 2012-01-30 17,498,000 -25,000 0.35 4,994,169,097 155,732,200 8.900 2012-01-26
70 2012-01-27 17,523,000 -1,181,000 0.35 4,994,169,097 153,501,480 8.760 2012-01-20
71 2012-01-26 18,704,000 33,000 0.37 4,994,169,097 161,602,560 8.640 2012-01-19
72 2012-01-20 18,671,000 -92,000 0.37 4,994,169,097 168,785,840 9.040 2012-01-18
73 2012-01-19 18,763,000 -105,000 0.38 4,994,169,097 171,306,190 9.130 2012-01-17
74 2012-01-17 18,868,000 -27,000 0.38 4,994,169,097 167,547,840 8.880 2012-01-13
75 2012-01-16 18,895,000 -40,000 0.38 4,994,169,097 165,331,250 8.750 2012-01-12
76 2012-01-13 18,935,000 20,000 0.38 4,994,169,097 165,491,900 8.740 2012-01-11
77 2012-01-12 18,915,000 -4,000 0.38 4,994,169,097 165,317,100 8.740 2012-01-10
78 2012-01-11 18,919,000 -60,500 0.38 4,994,169,097 156,838,510 8.290 2012-01-09
79 2012-01-10 18,979,500 -95,000 0.38 4,994,169,097 156,201,285 8.230 2012-01-06
80 2012-01-06 19,074,500 32,000 0.38 4,994,169,097 154,694,195 8.110 2012-01-04
81 2012-01-04 19,042,500 10,000 0.38 4,994,169,097 152,911,275 8.030 2011-12-30
82 2011-12-23 19,032,500 100,000 0.38 4,994,003,073 148,453,500 7.800 2011-12-21
83 2011-12-22 18,932,500 -5,000 0.38 4,994,003,073 150,513,375 7.950 2011-12-20
84 2011-12-21 18,937,500 -15,000 0.38 4,994,003,073 154,530,000 8.160 2011-12-19
85 2011-12-20 18,952,500 -17,000 0.38 4,994,003,073 150,103,800 7.920 2011-12-16
86 2011-12-19 18,969,500 50,000 0.38 4,994,003,073 144,168,200 7.600 2011-12-15
87 2011-12-16 18,919,500 10,000 0.38 4,994,003,073 143,977,395 7.610 2011-12-14
88 2011-12-14 18,909,500 20,000 0.38 4,994,003,073 145,224,960 7.680 2011-12-12
89 2011-12-13 18,889,500 6,000 0.38 4,994,003,073 143,560,200 7.600 2011-12-09
90 2011-12-09 18,883,500 65,500 0.38 4,994,003,073 148,801,980 7.880 2011-12-07
91 2011-12-08 18,818,000 -327,000 0.38 4,994,003,073 147,721,300 7.850 2011-12-06
92 2011-12-07 19,145,000 -10,000 0.38 4,994,003,073 155,840,300 8.140 2011-12-05
93 2011-12-06 19,155,000 100,000 0.38 4,994,003,073 155,538,600 8.120 2011-12-02
94 2011-12-05 19,055,000 40,000 0.38 4,994,003,073 151,868,350 7.970 2011-12-01
95 2011-12-01 19,015,000 68,000 0.38 4,994,003,073 151,359,400 7.960 2011-11-29
96 2011-11-30 18,947,000 12,000 0.38 4,994,003,073 150,249,710 7.930 2011-11-28
97 2011-11-29 18,935,000 115,000 0.38 4,993,574,392 150,343,900 7.940 2011-11-25
98 2011-11-28 18,820,000 26,000 0.38 4,993,574,392 167,121,600 8.880 2011-11-24
99 2011-11-25 18,794,000 -10,000 0.38 4,993,574,392 163,695,740 8.710 2011-11-23
100 2011-11-24 18,804,000 -25,000 0.38 4,993,574,392 173,184,840 9.210 2011-11-22
101 2011-11-23 18,829,000 -3,500 0.38 4,993,574,392 160,987,950 8.550 2011-11-21
102 2011-11-22 18,832,500 -10,500 0.38 4,993,574,392 164,784,375 8.750 2011-11-18
103 2011-11-21 18,843,000 5,000 0.38 4,993,574,392 169,587,000 9.000 2011-11-17
104 2011-11-18 18,838,000 -293,500 0.38 4,993,574,392 169,353,620 8.990 2011-11-16
105 2011-11-15 19,131,500 -5,000 0.38 4,993,574,392 173,905,335 9.090 2011-11-11
106 2011-11-14 19,136,500 -130,000 0.38 4,993,574,392 172,611,230 9.020 2011-11-10
107 2011-11-11 19,266,500 5,000 0.39 4,993,574,392 186,692,385 9.690 2011-11-09
108 2011-11-10 19,261,500 -29,000 0.39 4,993,574,392 186,066,090 9.660 2011-11-08
109 2011-11-08 19,290,500 21,000 0.39 4,993,574,392 189,046,900 9.800 2011-11-04
110 2011-11-07 19,269,500 5,000 0.39 4,993,574,392 182,482,165 9.470 2011-11-03
111 2011-11-04 19,264,500 39,000 0.39 4,993,574,392 179,159,850 9.300 2011-11-02
112 2011-11-03 19,225,500 -10,000 0.39 4,993,574,392 169,568,910 8.820 2011-11-01
113 2011-11-01 19,235,500 -123,000 0.39 4,993,574,392 182,737,250 9.500 2011-10-28
114 2011-10-31 19,358,500 7,500 0.39 4,993,574,392 189,326,130 9.780 2011-10-27
115 2011-10-28 19,351,000 -11,000 0.39 4,997,872,367 182,286,420 9.420 2011-10-26
116 2011-10-27 19,362,000 -6,000 0.39 4,997,872,367 179,679,360 9.280 2011-10-25
117 2011-10-26 19,368,000 -170,000 0.39 4,997,872,367 177,798,240 9.180 2011-10-24
118 2011-10-25 19,538,000 -2,500 0.39 4,997,872,367 174,865,100 8.950 2011-10-21
119 2011-10-24 19,540,500 220,500 0.39 4,997,872,367 174,692,070 8.940 2011-10-20
120 2011-10-21 19,320,000 23,000 0.39 4,997,872,367 173,880,000 9.000 2011-10-19
121 2011-10-20 19,297,000 -24,000 0.39 5,004,186,367 167,112,020 8.660 2011-10-18
122 2011-10-17 19,321,000 164,000 0.38 5,051,092,167 162,682,820 8.420 2011-10-13
123 2011-10-14 19,157,000 -6,500 0.38 5,051,092,167 157,278,970 8.210 2011-10-12
124 2011-10-13 19,163,500 -60,500 0.38 5,051,092,167 155,032,715 8.090 2011-10-11
125 2011-10-12 19,224,000 -12,000 0.38 5,051,092,167 150,908,400 7.850 2011-10-10
126 2011-10-11 19,236,000 -5,000 0.38 5,051,092,167 152,349,120 7.920 2011-10-07
127 2011-10-10 19,241,000 67,000 0.38 5,051,092,167 147,386,060 7.660 2011-10-06
128 2011-10-07 19,174,000 -335,500 0.38 5,051,092,167 143,038,040 7.460 2011-10-04
129 2011-10-06 19,509,500 120,000 0.39 5,051,092,167 141,638,970 7.260 2011-10-03
130 2011-10-04 19,389,500 85,000 0.38 5,051,092,167 141,155,560 7.280 2011-09-30
131 2011-10-03 19,304,500 44,000 0.38 5,051,092,167 141,308,940 7.320 2011-09-28
132 2011-09-30 19,260,500 110,000 0.38 5,051,092,167 139,638,625 7.250 2011-09-27
133 2011-09-28 19,150,500 268,000 0.38 5,061,080,942 122,946,210 6.420 2011-09-26
134 2011-09-27 18,882,500 -11,000 0.37 5,061,080,942 131,988,675 6.990 2011-09-23
135 2011-09-26 18,893,500 -147,000 0.37 5,061,080,942 128,475,800 6.800 2011-09-22
136 2011-09-22 19,040,500 -83,000 0.38 5,061,040,287 136,329,980 7.160 2011-09-20
137 2011-09-21 19,123,500 -7,000 0.38 5,061,040,287 136,350,555 7.130 2011-09-19
138 2011-09-20 19,130,500 28,000 0.38 5,061,040,287 140,991,785 7.370 2011-09-16
139 2011-09-19 19,102,500 18,000 0.38 5,061,040,287 139,257,225 7.290 2011-09-15
140 2011-09-16 19,084,500 -165,000 0.38 5,061,040,287 141,416,145 7.410 2011-09-14
141 2011-09-15 19,249,500 -30,000 0.38 5,061,040,287 149,953,605 7.790 2011-09-12
142 2011-09-14 19,279,500 10,000 0.38 5,061,040,287 158,091,900 8.200 2011-09-09
143 2011-09-12 19,269,500 -6,500 0.38 5,061,040,287 158,780,680 8.240 2011-09-08
144 2011-09-09 19,276,000 -2,000 0.38 5,061,040,287 158,255,960 8.210 2011-09-07
145 2011-09-08 19,278,000 -5,000 0.38 5,061,040,287 153,452,880 7.960 2011-09-06
146 2011-09-07 19,283,000 -5,000 0.38 5,061,040,287 155,420,980 8.060 2011-09-05
147 2011-09-06 19,288,000 -12,000 0.38 5,061,040,287 157,390,080 8.160 2011-09-02
148 2011-09-05 19,300,000 7,500 0.38 5,061,040,287 163,085,000 8.450 2011-09-01
149 2011-09-02 19,292,500 10,000 0.38 5,061,040,287 159,163,125 8.250 2011-08-31
150 2011-09-01 19,282,500 7,000 0.38 5,061,040,287 159,080,625 8.250 2011-08-30
151 2011-08-31 19,275,500 31,000 0.38 5,061,040,287 154,782,265 8.030 2011-08-29
152 2011-08-30 19,244,500 1,000 0.38 5,060,841,093 154,725,780 8.040 2011-08-26
153 2011-08-29 19,243,500 -50,000 0.38 5,060,841,093 155,679,915 8.090 2011-08-25
154 2011-08-26 19,293,500 -50,000 0.38 5,060,841,093 156,856,155 8.130 2011-08-24
155 2011-08-25 19,343,500 -30,000 0.38 5,060,841,093 159,777,310 8.260 2011-08-23
156 2011-08-24 19,373,500 199,500 0.38 5,060,841,093 160,025,110 8.260 2011-08-22
157 2011-08-23 19,174,000 47,000 0.38 5,060,841,093 164,896,400 8.600 2011-08-19
158 2011-08-22 19,127,000 -1,000 0.38 5,060,841,093 173,673,160 9.080 2011-08-18
159 2011-08-19 19,128,000 4,500 0.38 5,060,841,093 171,004,320 8.940 2011-08-17
160 2011-08-18 19,123,500 31,000 0.38 5,060,841,093 173,258,910 9.060 2011-08-16
161 2011-08-17 19,092,500 -105,000 0.38 5,060,841,093 177,560,250 9.300 2011-08-15
162 2011-08-16 19,197,500 5,500 0.38 5,060,841,093 171,433,675 8.930 2011-08-12
163 2011-08-15 19,192,000 -53,000 0.38 5,060,841,093 168,697,680 8.790 2011-08-11
164 2011-08-12 19,245,000 -278,000 0.38 5,060,841,093 164,737,200 8.560 2011-08-10
165 2011-08-11 19,523,000 115,500 0.39 5,060,841,093 172,778,550 8.850 2011-08-09
166 2011-08-10 19,407,500 -216,000 0.38 5,060,841,093 184,177,175 9.490 2011-08-08
167 2011-08-09 19,623,500 128,000 0.39 5,060,841,093 194,272,650 9.900 2011-08-05
168 2011-08-08 19,495,500 -303,000 0.39 5,060,841,093 206,652,300 10.60 2011-08-04
169 2011-08-05 19,798,500 -400,000 0.39 5,060,841,093 219,763,350 11.10 2011-08-03
170 2011-08-04 20,198,500 10,000 0.40 5,060,841,093 230,262,900 11.40 2011-08-02
171 2011-08-03 20,188,500 -10,500 0.40 5,060,841,093 232,975,290 11.54 2011-08-01
172 2011-08-02 20,199,000 -27,000 0.40 5,060,841,093 219,361,140 10.86 2011-07-29
173 2011-08-01 20,226,000 22,500 0.40 5,060,841,093 221,676,960 10.96 2011-07-28
174 2011-07-29 20,203,500 -31,500 0.40 5,059,411,214 224,258,850 11.10 2011-07-27
175 2011-07-28 20,235,000 1,104,000 0.40 5,059,411,214 226,227,300 11.18 2011-07-26
176 2011-07-27 19,131,000 35,000 0.38 5,059,411,214 209,293,140 10.94 2011-07-25
177 2011-07-26 19,096,000 10,000 0.38 5,059,411,214 213,493,280 11.18 2011-07-22
178 2011-07-25 19,086,000 2,000 0.38 5,059,411,214 208,419,120 10.92 2011-07-21
179 2011-07-22 19,084,000 222,000 0.38 5,059,411,214 210,687,360 11.04 2011-07-20
180 2011-07-21 18,862,000 81,000 0.37 5,059,411,214 202,955,120 10.76 2011-07-19
181 2011-07-20 18,781,000 86,000 0.37 5,059,411,214 207,342,240 11.04 2011-07-18
182 2011-07-19 18,695,000 63,500 0.37 5,059,411,214 211,253,500 11.30 2011-07-15
183 2011-07-18 18,631,500 22,500 0.37 5,059,411,214 212,026,470 11.38 2011-07-14
184 2011-07-15 18,609,000 316,000 0.37 5,059,411,214 218,469,660 11.74 2011-07-13
185 2011-07-14 18,293,000 19,500 0.36 5,059,411,214 210,003,640 11.48 2011-07-12
186 2011-07-13 18,273,500 45,500 0.36 5,059,411,214 221,109,350 12.10 2011-07-11
187 2011-07-12 18,228,000 3,000 0.36 5,059,411,214 230,037,360 12.62 2011-07-08
188 2011-07-11 18,225,000 20,500 0.36 5,059,411,214 240,205,500 13.18 2011-07-07
189 2011-07-08 18,204,500 -16,000 0.36 5,059,411,214 235,930,320 12.96 2011-07-06
190 2011-07-07 18,220,500 -25,000 0.36 5,059,411,214 231,764,760 12.72 2011-07-05
191 2011-07-06 18,245,500 34,500 0.36 5,059,411,214 221,135,460 12.12 2011-07-04
192 2011-07-05 18,211,000 -8,000 0.36 5,059,411,214 225,816,400 12.40 2011-06-30
193 2011-07-04 18,219,000 -5,500 0.36 5,059,411,214 220,814,280 12.12 2011-06-29
194 2011-06-30 18,224,500 -26,500 0.36 5,059,411,214 223,796,860 12.28 2011-06-28
195 2011-06-28 18,251,000 -63,000 0.36 5,059,029,438 219,012,000 12.00 2011-06-24
196 2011-06-27 18,314,000 -75,500 0.36 5,059,029,438 220,134,280 12.02 2011-06-23
197 2011-06-24 18,389,500 -414,500 0.36 5,059,029,438 220,306,210 11.98 2011-06-22
198 2011-06-23 18,804,000 -157,000 0.37 5,059,029,438 213,237,360 11.34 2011-06-21
199 2011-06-22 18,961,000 13,500 0.37 5,059,029,438 209,329,440 11.04 2011-06-20
200 2011-06-21 18,947,500 488,000 0.37 5,059,029,438 213,727,800 11.28 2011-06-17
201 2011-06-20 18,459,500 -54,000 0.36 5,059,029,438 220,037,240 11.92 2011-06-16
202 2011-06-17 18,513,500 24,000 0.37 5,059,029,438 211,424,170 11.42 2011-06-15
203 2011-06-16 18,489,500 -3,500 0.37 5,059,029,438 208,561,560 11.28 2011-06-14
204 2011-06-15 18,493,000 120,000 0.37 5,059,029,438 211,190,060 11.42 2011-06-13
205 2011-06-14 18,373,000 121,000 0.36 5,059,029,438 214,229,180 11.66 2011-06-10
206 2011-06-13 18,252,000 -283,500 0.36 5,059,029,438 223,769,520 12.26 2011-06-09
207 2011-06-10 18,535,500 -153,500 0.37 5,059,029,438 235,030,140 12.68 2011-06-08
208 2011-06-09 18,689,000 -1,386,500 0.37 5,059,029,438 240,340,540 12.86 2011-06-07
209 2011-06-08 20,075,500 -80,000 0.40 5,059,029,438 263,792,070 13.14 2011-06-03
210 2011-06-07 20,155,500 100,000 0.40 5,059,029,438 264,440,160 13.12 2011-06-02
211 2011-06-03 20,055,500 -109,500 0.40 5,059,029,438 265,534,820 13.24 2011-06-01
212 2011-06-02 20,165,000 -597,000 0.40 5,059,029,438 264,564,800 13.12 2011-05-31
213 2011-06-01 20,762,000 -7,000 0.41 5,059,029,438 268,245,040 12.92 2011-05-30
214 2011-05-31 20,769,000 -14,000 0.41 5,059,029,438 267,089,340 12.86 2011-05-27
215 2011-05-30 20,783,000 50,000 0.41 5,057,961,208 266,438,060 12.82 2011-05-26
216 2011-05-27 20,733,000 -542,000 0.41 5,057,961,208 267,041,040 12.88 2011-05-25
217 2011-05-25 21,275,000 65,500 0.42 5,057,961,208 282,106,500 13.26 2011-05-23
218 2011-05-24 21,209,500 -195,000 0.42 5,057,961,208 283,783,110 13.38 2011-05-20
219 2011-05-23 21,404,500 -92,500 0.42 5,057,961,208 285,536,030 13.34 2011-05-19
220 2011-05-20 21,497,000 -3,000 0.43 5,057,961,208 295,798,720 13.76 2011-05-18
221 2011-05-19 21,500,000 -116,000 0.43 5,057,961,208 293,690,000 13.66 2011-05-17
222 2011-05-18 21,616,000 -65,500 0.43 5,057,961,208 287,492,800 13.30 2011-05-16
223 2011-05-17 21,681,500 104,000 0.43 5,057,961,208 288,797,580 13.32 2011-05-13
224 2011-05-13 21,577,500 -18,500 0.43 5,057,442,708 293,022,450 13.58 2011-05-11
225 2011-05-12 21,596,000 30,000 0.43 5,057,442,708 294,137,520 13.62 2011-05-09
226 2011-05-11 21,566,000 30,000 0.43 5,057,442,708 292,003,640 13.54 2011-05-06
227 2011-05-09 21,536,000 -75,000 0.43 5,056,602,208 294,612,480 13.68 2011-05-05
228 2011-05-06 21,611,000 -166,000 0.43 5,055,916,208 292,612,940 13.54 2011-05-04
229 2011-05-05 21,777,000 170,500 0.43 5,055,052,708 298,780,440 13.72 2011-05-03
230 2011-05-04 21,606,500 9,500 0.43 5,054,854,708 297,737,570 13.78 2011-04-29
231 2011-05-03 21,597,000 35,000 0.43 5,054,747,708 300,198,300 13.90 2011-04-28
232 2011-04-29 21,562,000 -30,000 0.43 5,053,682,855 304,455,440 14.12 2011-04-27
233 2011-04-28 21,592,000 10,500 0.43 5,053,566,855 307,901,920 14.26 2011-04-26
234 2011-04-27 21,581,500 -10,000 0.43 5,053,534,855 306,025,670 14.18 2011-04-21
235 2011-04-26 21,591,500 -373,000 0.43 5,053,503,355 313,940,410 14.54 2011-04-20
236 2011-04-21 21,964,500 255,500 0.43 5,053,503,355 307,063,710 13.98 2011-04-19
237 2011-04-20 21,709,000 52,000 0.43 5,053,494,355 299,584,200 13.80 2011-04-18
238 2011-04-19 21,657,000 41,000 0.43 5,053,382,855 317,058,480 14.64 2011-04-15
239 2011-04-18 21,616,000 761,500 0.43 5,053,382,855 319,052,160 14.76 2011-04-14
240 2011-04-15 20,854,500 300,500 0.41 5,053,382,855 308,646,600 14.80 2011-04-13
241 2011-04-14 20,554,000 -254,000 0.41 5,053,382,855 294,744,360 14.34 2011-04-12
242 2011-04-13 20,808,000 -32,500 0.41 5,053,292,855 295,889,760 14.22 2011-04-11
243 2011-04-12 20,840,500 3,500 0.41 5,053,158,355 293,017,430 14.06 2011-04-08
244 2011-04-11 20,837,000 730,500 0.41 5,053,016,355 290,884,520 13.96 2011-04-07
245 2011-04-08 20,106,500 300,000 0.40 5,052,073,355 280,284,610 13.94 2011-04-06
246 2011-04-07 19,806,500 660,500 0.39 5,052,042,855 268,972,270 13.58 2011-04-04
247 2011-04-06 19,146,000 71,500 0.38 5,051,813,855 257,322,240 13.44 2011-04-01
248 2011-04-04 19,074,500 57,000 0.38 5,051,813,855 254,453,830 13.34 2011-03-31
249 2011-04-01 19,017,500 362,000 0.38 5,051,813,855 258,638,000 13.60 2011-03-30
250 2011-03-31 18,655,500 -6,500 0.37 5,051,813,855 254,461,020 13.64 2011-03-29
251 2011-03-30 18,662,000 68,000 0.37 5,051,658,466 248,951,080 13.34 2011-03-28
252 2011-03-29 18,594,000 1,000,000 0.37 5,051,569,716 254,365,920 13.68 2011-03-25
253 2011-03-28 17,594,000 100,000 0.35 5,051,275,466 243,500,960 13.84 2011-03-24
254 2011-03-25 17,494,000 -10,000 0.35 5,051,275,466 244,566,120 13.98 2011-03-23
255 2011-03-24 17,504,000 118,500 0.35 5,051,275,466 238,054,400 13.60 2011-03-22
256 2011-03-23 17,385,500 59,000 0.34 5,051,275,466 238,181,350 13.70 2011-03-21
257 2011-03-22 17,326,500 192,000 0.34 5,051,275,466 233,907,750 13.50 2011-03-18
258 2011-03-21 17,134,500 -335,000 0.34 5,051,275,466 236,456,100 13.80 2011-03-17
259 2011-03-18 17,469,500 -17,000 0.35 5,051,113,731 251,560,800 14.40 2011-03-16
260 2011-03-17 17,486,500 149,500 0.35 5,051,113,731 249,007,760 14.24 2011-03-15
261 2011-03-16 17,337,000 384,000 0.34 5,051,113,731 250,693,020 14.46 2011-03-14
262 2011-03-15 16,953,000 -453,000 0.34 5,051,113,731 243,784,140 14.38 2011-03-11
263 2011-03-14 17,406,000 689,000 0.34 5,051,113,731 257,956,920 14.82 2011-03-10
264 2011-03-11 16,717,000 410,500 0.33 5,051,113,731 242,062,160 14.48 2011-03-09
265 2011-03-10 16,306,500 83,500 0.32 5,051,113,731 236,770,380 14.52 2011-03-08
266 2011-03-09 16,223,000 -129,500 0.32 5,051,113,731 237,504,720 14.64 2011-03-07
267 2011-03-08 16,352,500 170,500 0.32 5,051,113,731 250,520,300 15.32 2011-03-04
268 2011-03-07 16,182,000 9,000 0.32 5,051,113,731 239,169,960 14.78 2011-03-03
269 2011-03-04 16,173,000 -49,000 0.32 5,051,113,731 240,007,320 14.84 2011-03-02
270 2011-03-03 16,222,000 59,000 0.32 5,051,113,731 243,978,880 15.04 2011-03-01
271 2011-03-02 16,163,000 -136,500 0.32 5,051,113,731 234,686,760 14.52 2011-02-28
272 2011-03-01 16,299,500 -7,500 0.32 5,051,113,731 246,448,440 15.12 2011-02-25
273 2011-02-28 16,307,000 42,000 0.32 5,051,113,731 241,995,880 14.84 2011-02-24
274 2011-02-25 16,265,000 328,000 0.32 5,048,800,744 240,722,000 14.80 2011-02-23
275 2011-02-24 15,937,000 232,500 0.32 5,048,800,744 242,879,880 15.24 2011-02-22
276 2011-02-23 15,704,500 -261,500 0.31 5,048,800,744 261,951,060 16.68 2011-02-21
277 2011-02-22 15,966,000 -41,000 0.32 5,048,800,744 275,892,480 17.28 2011-02-18
278 2011-02-21 16,007,000 -693,000 0.32 5,048,800,744 280,122,500 17.50 2011-02-17
279 2011-02-18 16,700,000 -19,000 0.33 5,048,800,744 287,908,000 17.24 2011-02-16
280 2011-02-17 16,719,000 -253,000 0.33 5,048,800,744 276,532,260 16.54 2011-02-15
281 2011-02-16 16,972,000 -428,000 0.34 5,048,800,744 275,625,280 16.24 2011-02-14
282 2011-02-15 17,400,000 65,000 0.34 5,048,800,744 281,880,000 16.20 2011-02-11
283 2011-02-14 17,335,000 -115,000 0.34 5,048,800,744 271,466,100 15.66 2011-02-10
284 2011-02-11 17,450,000 -3,000 0.35 5,048,800,744 278,153,000 15.94 2011-02-09
285 2011-02-10 17,453,000 486,500 0.35 5,048,800,744 289,719,800 16.60 2011-02-08
286 2011-02-09 16,966,500 134,000 0.34 5,048,800,744 274,517,970 16.18 2011-02-07
287 2011-02-08 16,832,500 350,000 0.33 5,048,800,744 259,557,150 15.42 2011-02-01
288 2011-02-07 16,482,500 -45,000 0.33 5,048,800,744 253,830,500 15.40 2011-01-31
289 2011-02-01 16,527,500 142,000 0.33 5,048,800,744 261,795,600 15.84 2011-01-28
290 2011-01-31 16,385,500 -10,000 0.32 5,048,800,744 259,546,320 15.84 2011-01-27
291 2011-01-28 16,395,500 -95,000 0.33 5,044,120,848 270,197,840 16.48 2011-01-26
292 2011-01-27 16,490,500 -73,000 0.33 5,044,120,848 266,486,480 16.16 2011-01-25
293 2011-01-26 16,563,500 -410,500 0.33 5,044,120,848 267,334,890 16.14 2011-01-24
294 2011-01-25 16,974,000 -158,000 0.34 5,044,120,848 286,181,640 16.86 2011-01-21
295 2011-01-24 17,132,000 205,500 0.34 5,044,120,848 278,566,320 16.26 2011-01-20
296 2011-01-21 16,926,500 213,000 0.34 5,044,120,848 288,089,030 17.02 2011-01-19
297 2011-01-20 16,713,500 519,500 0.33 5,044,120,848 287,472,200 17.20 2011-01-18
298 2011-01-19 16,194,000 -310,000 0.32 5,044,120,848 262,990,560 16.24 2011-01-17
299 2011-01-18 16,504,000 -29,000 0.33 5,044,120,848 274,296,480 16.62 2011-01-14
300 2011-01-17 16,533,000 -236,000 0.33 5,044,120,848 280,069,020 16.94 2011-01-13
301 2011-01-14 16,769,000 836,500 0.33 5,044,120,848 273,670,080 16.32 2011-01-12
302 2011-01-13 15,932,500 357,000 0.32 5,044,120,848 250,458,900 15.72 2011-01-11
303 2011-01-12 15,575,500 -20,000 0.31 5,043,949,848 233,944,010 15.02 2011-01-10
304 2011-01-11 15,595,500 -175,000 0.31 5,043,731,098 238,611,150 15.30 2011-01-07
305 2011-01-10 15,770,500 38,000 0.31 5,043,731,098 242,865,700 15.40 2011-01-06
306 2011-01-07 15,732,500 109,500 0.31 5,043,731,098 235,987,500 15.00 2011-01-05
307 2011-01-06 15,623,000 63,000 0.31 5,043,731,098 235,907,300 15.10 2011-01-04
308 2011-01-05 15,560,000 -326,000 0.31 5,043,731,098 235,578,400 15.14 2011-01-03
309 2011-01-04 15,886,000 379,000 0.31 5,043,731,098 213,507,840 13.44 2010-12-30
310 2011-01-03 15,507,000 -10,000 0.31 5,043,731,098 209,654,640 13.52 2010-12-29
311 2010-12-30 15,517,000 -158,500 0.31 5,043,902,145 206,065,760 13.28 2010-12-28
312 2010-12-29 15,675,500 178,000 0.31 5,043,902,145 207,857,130 13.26 2010-12-23
313 2010-12-28 15,497,500 185,500 0.31 5,043,902,145 210,456,050 13.58 2010-12-22
314 2010-12-23 15,312,000 200,000 0.30 5,043,902,145 207,630,720 13.56 2010-12-21
315 2010-12-22 15,112,000 20,000 0.30 5,043,902,145 203,709,760 13.48 2010-12-20
316 2010-12-21 15,092,000 373,000 0.30 5,043,902,145 201,629,120 13.36 2010-12-17
317 2010-12-20 14,719,000 -10,000 0.29 5,043,902,145 194,879,560 13.24 2010-12-16
318 2010-12-17 14,729,000 39,500 0.29 5,043,902,145 199,430,660 13.54 2010-12-15
319 2010-12-16 14,689,500 -6,000 0.29 5,043,902,145 202,127,520 13.76 2010-12-14
320 2010-12-15 14,695,500 -14,000 0.29 5,043,902,145 200,740,530 13.66 2010-12-13
321 2010-12-14 14,709,500 -84,500 0.29 5,043,902,145 205,344,620 13.96 2010-12-10
322 2010-12-10 14,794,000 2,500 0.29 5,043,902,145 196,168,440 13.26 2010-12-08
323 2010-12-09 14,791,500 189,500 0.29 5,043,902,145 196,135,290 13.26 2010-12-07
324 2010-12-08 14,602,000 -129,500 0.29 5,043,902,145 194,498,640 13.32 2010-12-06
325 2010-12-07 14,731,500 -56,000 0.29 5,043,902,145 198,580,620 13.48 2010-12-03
326 2010-12-06 14,787,500 393,000 0.29 5,043,902,145 199,039,750 13.46 2010-12-02
327 2010-12-03 14,394,500 -198,000 0.29 5,045,402,145 185,976,940 12.92 2010-12-01
328 2010-12-02 14,592,500 57,000 0.29 5,045,402,145 188,535,100 12.92 2010-11-30
329 2010-12-01 14,535,500 -187,500 0.29 5,045,402,145 190,996,470 13.14 2010-11-29
330 2010-11-30 14,723,000 -280,000 0.29 5,045,402,145 192,871,300 13.10 2010-11-26
331 2010-11-29 15,003,000 -51,000 0.30 5,045,276,404 200,740,140 13.38 2010-11-25
332 2010-11-25 15,054,000 230,000 0.30 5,045,249,904 204,433,320 13.58 2010-11-23
333 2010-11-23 14,824,000 100,000 0.29 5,045,249,904 204,867,680 13.82 2010-11-19
334 2010-11-22 14,724,000 48,000 0.29 5,045,249,904 204,958,080 13.92 2010-11-18
335 2010-11-19 14,676,000 -20,500 0.29 5,045,249,904 203,702,880 13.88 2010-11-17
336 2010-11-18 14,696,500 146,000 0.29 5,045,249,904 213,099,250 14.50 2010-11-16
337 2010-11-17 14,550,500 169,000 0.29 5,045,249,904 213,892,350 14.70 2010-11-15
338 2010-11-16 14,381,500 -3,000 0.29 5,045,249,904 211,983,310 14.74 2010-11-12
339 2010-11-15 14,384,500 -30,000 0.29 5,045,249,904 215,767,500 15.00 2010-11-11
340 2010-11-12 14,414,500 -150,000 0.29 5,045,249,904 215,352,630 14.94 2010-11-10
341 2010-11-11 14,564,500 35,000 0.29 5,045,249,904 218,176,210 14.98 2010-11-09
342 2010-11-10 14,529,500 -58,000 0.29 5,045,249,904 217,651,910 14.98 2010-11-08
343 2010-11-09 14,587,500 -29,000 0.29 5,045,249,904 221,730,000 15.20 2010-11-05
344 2010-11-08 14,616,500 638,000 0.29 5,045,249,904 225,094,100 15.40 2010-11-04
345 2010-11-05 13,978,500 165,000 0.28 5,045,249,904 209,957,070 15.02 2010-11-03
346 2010-11-04 13,813,500 145,000 0.27 5,045,249,904 206,649,960 14.96 2010-11-02
347 2010-11-03 13,668,500 -17,500 0.27 5,045,249,904 205,574,240 15.04 2010-11-01
348 2010-11-02 13,686,000 49,000 0.27 5,045,249,904 207,206,040 15.14 2010-10-29
349 2010-11-01 13,637,000 -100,000 0.27 5,045,249,904 203,464,040 14.92 2010-10-28
350 2010-10-29 13,737,000 -45,000 0.27 5,045,083,054 205,230,780 14.94 2010-10-27
351 2010-10-28 13,782,000 -229,500 0.27 5,045,083,054 209,486,400 15.20 2010-10-26
352 2010-10-27 14,011,500 239,500 0.28 5,045,083,054 209,612,040 14.96 2010-10-25
353 2010-10-26 13,772,000 -117,000 0.27 5,045,083,054 203,274,720 14.76 2010-10-22
354 2010-10-25 13,889,000 115,000 0.28 5,045,083,054 208,335,000 15.00 2010-10-21
355 2010-10-22 13,774,000 5,000 0.27 5,045,083,054 205,508,080 14.92 2010-10-20
356 2010-10-21 13,769,000 85,000 0.27 5,045,083,054 205,158,100 14.90 2010-10-19
357 2010-10-20 13,684,000 43,000 0.27 5,045,083,054 202,796,880 14.82 2010-10-18
358 2010-10-19 13,641,000 16,000 0.27 5,045,083,054 207,343,200 15.20 2010-10-15
359 2010-10-18 13,625,000 -25,000 0.27 5,045,083,054 209,280,000 15.36 2010-10-14
360 2010-10-15 13,650,000 8,000 0.27 5,045,083,054 207,207,000 15.18 2010-10-13
361 2010-10-14 13,642,000 -19,000 0.27 5,045,083,054 208,449,760 15.28 2010-10-12
362 2010-10-13 13,661,000 -260,500 0.27 5,045,083,054 209,559,740 15.34 2010-10-11
363 2010-10-12 13,921,500 -589,000 0.28 5,045,083,054 219,681,270 15.78 2010-10-08
364 2010-10-11 14,510,500 -21,000 0.29 5,045,083,054 233,909,260 16.12 2010-10-07
365 2010-10-08 14,531,500 11,000 0.29 5,045,083,054 234,829,040 16.16 2010-10-06
366 2010-10-07 14,520,500 51,000 0.29 5,045,083,054 231,747,180 15.96 2010-10-05
367 2010-10-06 14,469,500 104,500 0.29 5,045,083,054 232,669,560 16.08 2010-10-04
368 2010-10-05 14,365,000 166,500 0.28 5,045,083,054 232,138,400 16.16 2010-09-30
369 2010-10-04 14,198,500 -196,000 0.28 5,045,083,054 221,780,570 15.62 2010-09-29
370 2010-09-30 14,394,500 5,000 0.29 5,045,083,054 215,629,610 14.98 2010-09-28
371 2010-09-29 14,389,500 99,000 0.29 5,045,040,242 215,842,500 15.00 2010-09-27
372 2010-09-28 14,290,500 66,000 0.28 5,045,040,242 214,643,310 15.02 2010-09-24
373 2010-09-27 14,224,500 36,500 0.28 5,045,040,242 213,367,500 15.00 2010-09-22
374 2010-09-24 14,188,000 -1,000 0.28 5,045,040,242 213,955,040 15.08 2010-09-21
375 2010-09-22 14,189,000 -50,000 0.28 5,045,040,242 210,564,760 14.84 2010-09-20
376 2010-09-21 14,239,000 -116,500 0.28 5,045,040,242 213,300,220 14.98 2010-09-17
377 2010-09-20 14,355,500 1,000 0.28 5,045,040,242 217,055,160 15.12 2010-09-16
378 2010-09-17 14,354,500 -3,500 0.28 5,045,040,242 211,585,330 14.74 2010-09-15
379 2010-09-16 14,358,000 -14,000 0.28 5,045,040,242 217,092,960 15.12 2010-09-14
380 2010-09-15 14,372,000 5,000 0.28 5,045,040,242 220,466,480 15.34 2010-09-13
381 2010-09-13 14,367,000 -230,000 0.28 5,044,981,742 221,539,140 15.42 2010-09-09
382 2010-09-08 14,597,000 -61,000 0.29 5,044,981,742 222,458,280 15.24 2010-09-06
383 2010-09-07 14,658,000 -14,500 0.29 5,044,981,742 222,801,600 15.20 2010-09-03
384 2010-09-06 14,672,500 -9,000 0.29 5,044,981,742 224,195,800 15.28 2010-09-02
385 2010-09-02 14,681,500 -140,000 0.29 5,044,981,742 222,865,170 15.18 2010-08-31
386 2010-08-31 14,821,500 25,000 0.29 5,044,981,742 216,986,760 14.64 2010-08-27
387 2010-08-27 14,796,500 -510,000 0.29 5,044,745,566 219,284,130 14.82 2010-08-25
388 2010-08-26 15,306,500 -100,000 0.30 5,044,745,566 228,372,980 14.92 2010-08-24
389 2010-08-25 15,406,500 -1,500 0.31 5,044,745,566 234,178,800 15.20 2010-08-23
390 2010-08-24 15,408,000 10,000 0.31 5,044,745,566 235,434,240 15.28 2010-08-20
391 2010-08-23 15,398,000 29,000 0.31 5,044,745,566 236,513,280 15.36 2010-08-19
392 2010-08-20 15,369,000 10,000 0.30 5,044,745,566 237,604,740 15.46 2010-08-18
393 2010-08-19 15,359,000 1,000 0.30 5,044,745,566 234,071,160 15.24 2010-08-17
394 2010-08-18 15,358,000 97,000 0.30 5,044,745,566 235,284,560 15.32 2010-08-16
395 2010-08-16 15,261,000 49,500 0.30 5,044,745,566 233,798,520 15.32 2010-08-12
396 2010-08-13 15,211,500 274,000 0.30 5,044,745,566 239,429,010 15.74 2010-08-11
397 2010-08-12 14,937,500 -6,500 0.30 5,044,745,566 230,933,750 15.46 2010-08-10
398 2010-08-11 14,944,000 158,000 0.30 5,044,745,566 230,436,480 15.42 2010-08-09
399 2010-08-10 14,786,000 48,000 0.29 5,044,745,566 225,634,360 15.26 2010-08-06
400 2010-08-09 14,738,000 29,500 0.29 5,044,745,566 229,912,800 15.60 2010-08-05
401 2010-08-06 14,708,500 -10,000 0.29 5,044,745,566 235,336,000 16.00 2010-08-04
402 2010-08-05 14,718,500 -17,500 0.29 5,044,745,566 232,552,300 15.80 2010-08-03
403 2010-08-04 14,736,000 21,500 0.29 5,044,745,566 232,828,800 15.80 2010-08-02
404 2010-08-02 14,714,500 98,000 0.29 5,044,745,566 233,077,680 15.84 2010-07-29
405 2010-07-29 14,616,500 20,000 0.29 5,044,513,640 235,617,980 16.12 2010-07-27
406 2010-07-28 14,596,500 10,000 0.29 5,044,513,640 233,544,000 16.00 2010-07-26
407 2010-07-27 14,586,500 -7,500 0.29 5,044,513,640 236,301,300 16.20 2010-07-23
408 2010-07-26 14,594,000 138,500 0.29 5,044,513,640 235,255,280 16.12 2010-07-22
409 2010-07-23 14,455,500 -54,000 0.29 5,044,513,640 240,828,630 16.66 2010-07-21
410 2010-07-22 14,509,500 50,000 0.29 5,044,513,640 241,147,890 16.62 2010-07-20
411 2010-07-21 14,459,500 -50,000 0.29 5,044,513,640 236,846,610 16.38 2010-07-19
412 2010-07-20 14,509,500 -112,000 0.29 5,044,513,640 240,277,320 16.56 2010-07-16
413 2010-07-19 14,621,500 -35,000 0.29 5,044,513,640 240,669,890 16.46 2010-07-15
414 2010-07-16 14,656,500 -159,000 0.29 5,044,513,640 245,936,070 16.78 2010-07-14
415 2010-07-15 14,815,500 -10,000 0.29 5,044,513,640 241,492,650 16.30 2010-07-13
416 2010-07-14 14,825,500 62,000 0.29 5,044,513,640 237,208,000 16.00 2010-07-12
417 2010-07-13 14,763,500 80,000 0.29 5,044,513,640 232,377,490 15.74 2010-07-09
418 2010-07-09 14,683,500 -5,500 0.29 5,044,513,640 228,475,260 15.56 2010-07-07
419 2010-07-08 14,689,000 -80,000 0.29 5,044,513,640 229,442,180 15.62 2010-07-06
420 2010-07-07 14,769,000 50,000 0.29 5,044,513,640 228,033,360 15.44 2010-07-05
421 2010-07-06 14,719,000 2,000 0.29 5,044,513,640 226,672,600 15.40 2010-07-02
422 2010-07-02 14,717,000 15,000 0.29 5,044,513,640 236,943,700 16.10 2010-06-29
423 2010-06-29 14,702,000 -25,000 0.29 5,044,252,779 241,994,920 16.46 2010-06-25
424 2010-06-28 14,727,000 -25,000 0.29 5,044,252,779 240,050,100 16.30 2010-06-24
425 2010-06-25 14,752,000 -16,000 0.29 5,044,252,779 238,097,280 16.14 2010-06-23
426 2010-06-24 14,768,000 -5,000 0.29 5,044,252,779 239,241,600 16.20 2010-06-22
427 2010-06-23 14,773,000 11,000 0.29 5,044,252,779 245,231,800 16.60 2010-06-21
428 2010-06-22 14,762,000 -112,000 0.29 5,044,252,779 240,030,120 16.26 2010-06-18
429 2010-06-21 14,874,000 -207,000 0.29 5,044,252,779 243,636,120 16.38 2010-06-17
430 2010-06-17 15,081,000 -10,000 0.30 5,044,252,779 233,152,260 15.46 2010-06-14
431 2010-06-15 15,091,000 -56,000 0.30 5,044,252,779 230,288,660 15.26 2010-06-11
432 2010-06-14 15,147,000 -119,000 0.30 5,044,252,779 222,357,960 14.68 2010-06-10
433 2010-06-11 15,266,000 -30,000 0.30 5,044,252,779 234,485,760 15.36 2010-06-09
434 2010-06-10 15,296,000 -11,000 0.30 5,044,252,779 239,841,280 15.68 2010-06-08
435 2010-06-09 15,307,000 88,000 0.30 5,044,252,779 237,870,780 15.54 2010-06-07
436 2010-06-08 15,219,000 21,500 0.30 5,044,252,779 239,851,440 15.76 2010-06-04
437 2010-06-07 15,197,500 53,000 0.30 5,044,252,779 232,825,700 15.32 2010-06-03
438 2010-06-04 15,144,500 -10,000 0.30 5,044,252,779 229,287,730 15.14 2010-06-02
439 2010-06-03 15,154,500 60,500 0.30 5,044,252,779 232,470,030 15.34 2010-06-01
440 2010-06-02 15,094,000 15,500 0.30 5,044,252,779 233,655,120 15.48 2010-05-31
441 2010-06-01 15,078,500 10,500 0.30 5,044,252,779 232,812,040 15.44 2010-05-28
442 2010-05-31 15,068,000 39,000 0.30 5,044,252,779 231,143,120 15.34 2010-05-27
443 2010-05-28 15,029,000 23,500 0.30 5,043,932,195 236,857,040 15.76 2010-05-26
444 2010-05-27 15,005,500 -119,000 0.30 5,043,932,195 211,577,550 14.10 2010-05-25
445 2010-05-26 15,124,500 -24,000 0.30 5,043,932,195 220,212,720 14.56 2010-05-24
446 2010-05-25 15,148,500 91,500 0.30 5,043,932,195 220,562,160 14.56 2010-05-20
447 2010-05-24 15,057,000 -296,000 0.30 5,043,932,195 228,264,120 15.16 2010-05-19
448 2010-05-20 15,353,000 74,000 0.30 5,043,932,195 237,664,440 15.48 2010-05-18
449 2010-05-19 15,279,000 -52,000 0.30 5,043,932,195 237,130,080 15.52 2010-05-17
450 2010-05-18 15,331,000 -164,000 0.30 5,043,932,195 242,536,420 15.82 2010-05-14
451 2010-05-17 15,495,000 -120,500 0.31 5,043,932,195 232,734,900 15.02 2010-05-13
452 2010-05-14 15,615,500 -8,000 0.31 5,043,932,195 230,484,780 14.76 2010-05-12
453 2010-05-13 15,623,500 -20,000 0.31 5,043,932,195 219,353,940 14.04 2010-05-11
454 2010-05-12 15,643,500 13,000 0.31 5,043,932,195 216,193,170 13.82 2010-05-10
455 2010-05-11 15,630,500 -41,500 0.31 5,043,932,195 209,761,310 13.42 2010-05-07
456 2010-05-10 15,672,000 -335,500 0.31 5,043,932,195 209,377,920 13.36 2010-05-06
457 2010-05-07 16,007,500 18,000 0.32 5,043,932,195 231,148,300 14.44 2010-05-05
458 2010-05-06 15,989,500 -25,000 0.32 5,043,932,195 241,761,240 15.12 2010-05-04
459 2010-05-05 16,014,500 44,000 0.32 5,043,932,195 239,576,920 14.96 2010-05-03
460 2010-05-04 15,970,500 -245,500 0.32 5,043,932,195 240,196,320 15.04 2010-04-30
461 2010-05-03 16,216,000 -260,000 0.32 5,043,932,195 238,050,880 14.68 2010-04-29
462 2010-04-30 16,476,000 -74,500 0.33 5,043,932,195 246,810,480 14.98 2010-04-28
463 2010-04-29 16,550,500 148,000 0.33 5,043,434,737 253,222,650 15.30 2010-04-27
464 2010-04-28 16,402,500 -25,000 0.33 5,043,434,737 254,238,750 15.50 2010-04-26
465 2010-04-27 16,427,500 22,000 0.33 5,043,434,737 255,940,450 15.58 2010-04-23
466 2010-04-26 16,405,500 57,500 0.33 5,043,434,737 254,941,470 15.54 2010-04-22
467 2010-04-23 16,348,000 -4,000 0.32 5,043,434,737 258,625,360 15.82 2010-04-21
468 2010-04-22 16,352,000 -21,500 0.32 5,043,434,737 262,613,120 16.06 2010-04-20
469 2010-04-21 16,373,500 -47,000 0.32 5,043,434,737 258,373,830 15.78 2010-04-19
470 2010-04-20 16,420,500 -103,500 0.33 5,043,434,737 263,056,410 16.02 2010-04-16
471 2010-04-19 16,524,000 -60,500 0.33 5,043,434,737 270,663,120 16.38 2010-04-15
472 2010-04-16 16,584,500 12,500 0.33 5,043,434,737 270,327,350 16.30 2010-04-14
473 2010-04-15 16,572,000 -153,500 0.33 5,043,434,737 274,432,320 16.56 2010-04-13
474 2010-04-14 16,725,500 -103,000 0.33 5,043,434,737 281,322,910 16.82 2010-04-12
475 2010-04-13 16,828,500 -12,000 0.33 5,043,434,737 278,006,820 16.52 2010-04-09
476 2010-04-12 16,840,500 -21,000 0.33 5,043,434,737 272,479,290 16.18 2010-04-08
477 2010-04-09 16,861,500 235,000 0.33 5,043,434,737 272,819,070 16.18 2010-04-07
478 2010-04-08 16,626,500 85,000 0.33 5,043,434,737 261,036,050 15.70 2010-04-01
479 2010-04-07 16,541,500 48,000 0.33 5,043,434,737 258,378,230 15.62 2010-03-31
480 2010-04-01 16,493,500 31,000 0.33 5,043,434,737 267,194,700 16.20 2010-03-30
481 2010-03-31 16,462,500 7,000 0.33 5,043,434,737 269,655,750 16.38 2010-03-29
482 2010-03-30 16,455,500 -68,000 0.33 5,043,395,202 265,591,770 16.14 2010-03-26
483 2010-03-29 16,523,500 -99,500 0.33 5,043,395,202 266,028,350 16.10 2010-03-25
484 2010-03-26 16,623,000 158,500 0.33 5,043,395,202 261,978,480 15.76 2010-03-24
485 2010-03-25 16,464,500 -389,000 0.33 5,043,395,202 263,102,710 15.98 2010-03-23
486 2010-03-24 16,853,500 35,000 0.33 5,043,395,202 273,700,840 16.24 2010-03-22
487 2010-03-23 16,818,500 18,500 0.33 5,043,395,202 279,187,100 16.60 2010-03-19
488 2010-03-22 16,800,000 163,000 0.33 5,043,395,202 285,936,000 17.02 2010-03-18
489 2010-03-19 16,637,000 172,500 0.33 5,043,395,202 286,156,400 17.20 2010-03-17
490 2010-03-18 16,464,500 89,000 0.33 5,043,395,202 300,971,060 18.28 2010-03-16
491 2010-03-17 16,375,500 -5,000 0.32 5,043,395,202 288,863,820 17.64 2010-03-15
492 2010-03-16 16,380,500 116,000 0.32 5,043,395,202 291,572,900 17.80 2010-03-12
493 2010-03-15 16,264,500 44,500 0.32 5,043,395,202 284,303,460 17.48 2010-03-11
494 2010-03-12 16,220,000 34,000 0.32 5,043,395,202 282,228,000 17.40 2010-03-10
495 2010-03-11 16,186,000 24,000 0.32 5,043,395,202 286,815,920 17.72 2010-03-09
496 2010-03-10 16,162,000 -77,000 0.32 5,043,395,202 286,067,400 17.70 2010-03-08
497 2010-03-09 16,239,000 50,000 0.32 5,043,395,202 274,439,100 16.90 2010-03-05
498 2010-03-08 16,189,000 105,000 0.32 5,043,395,202 272,298,980 16.82 2010-03-04
499 2010-03-05 16,084,000 -20,000 0.32 5,043,395,202 274,714,720 17.08 2010-03-03
500 2010-03-04 16,104,000 18,000 0.32 5,043,395,202 275,378,400 17.10 2010-03-02
501 2010-03-03 16,086,000 -30,000 0.32 5,043,395,202 276,357,480 17.18 2010-03-01
502 2010-03-02 16,116,000 34,000 0.32 5,043,395,202 273,972,000 17.00 2010-02-26
503 2010-02-26 16,082,000 5,000 0.32 5,041,133,902 276,610,400 17.20 2010-02-24
504 2010-02-25 16,077,000 28,000 0.32 5,041,133,902 278,775,180 17.34 2010-02-23
505 2010-02-24 16,049,000 -3,000 0.32 5,041,133,902 277,005,740 17.26 2010-02-22
506 2010-02-23 16,052,000 491,000 0.32 5,041,133,902 273,847,120 17.06 2010-02-19
507 2010-02-18 15,561,000 8,000 0.31 5,041,133,902 271,383,840 17.44 2010-02-12
508 2010-02-17 15,553,000 -2,000 0.31 5,041,133,902 267,511,600 17.20 2010-02-11
509 2010-02-12 15,555,000 35,000 0.31 5,041,133,902 265,057,200 17.04 2010-02-10
510 2010-02-11 15,520,000 64,500 0.31 5,041,133,902 264,771,200 17.06 2010-02-09
511 2010-02-10 15,455,500 61,500 0.31 5,041,133,902 258,725,070 16.74 2010-02-08
512 2010-02-09 15,394,000 504,000 0.31 5,041,133,902 262,621,640 17.06 2010-02-05
513 2010-02-08 14,890,000 22,000 0.30 5,041,133,902 266,531,000 17.90 2010-02-04
514 2010-02-05 14,868,000 9,500 0.29 5,041,133,902 271,489,680 18.26 2010-02-03
515 2010-02-04 14,858,500 -10,500 0.29 5,041,133,902 263,886,960 17.76 2010-02-02
516 2010-02-03 14,869,000 99,000 0.29 5,041,133,902 257,828,460 17.34 2010-02-01
517 2010-02-02 14,770,000 -127,000 0.29 5,041,133,902 259,952,000 17.60 2010-01-29
518 2010-02-01 14,897,000 -2,000 0.30 5,041,133,902 267,550,120 17.96 2010-01-28
519 2010-01-29 14,899,000 -126,000 0.30 5,039,701,540 263,116,340 17.66 2010-01-27
520 2010-01-28 15,025,000 -22,000 0.30 5,039,701,540 267,445,000 17.80 2010-01-26
521 2010-01-27 15,047,000 67,000 0.30 5,039,701,540 276,864,800 18.40 2010-01-25
522 2010-01-26 14,980,000 113,000 0.30 5,039,701,540 280,126,000 18.70 2010-01-22
523 2010-01-25 14,867,000 26,000 0.29 5,039,701,540 274,742,160 18.48 2010-01-21
524 2010-01-22 14,841,000 26,500 0.29 5,039,701,540 279,010,800 18.80 2010-01-20
525 2010-01-21 14,814,500 -204,000 0.29 5,039,701,540 283,845,820 19.16 2010-01-19
526 2010-01-20 15,018,500 -83,000 0.30 5,039,701,540 283,849,650 18.90 2010-01-18
527 2010-01-19 15,101,500 -107,500 0.30 5,039,701,540 289,948,800 19.20 2010-01-15
528 2010-01-18 15,209,000 164,000 0.30 5,039,701,540 295,662,960 19.44 2010-01-14
529 2010-01-15 15,045,000 111,500 0.30 5,039,701,540 287,961,300 19.14 2010-01-13
530 2010-01-14 14,933,500 390,500 0.30 5,039,701,540 293,293,940 19.64 2010-01-12
531 2010-01-13 14,543,000 -181,500 0.29 5,039,701,540 288,823,980 19.86 2010-01-11
532 2010-01-12 14,724,500 -91,000 0.29 5,039,701,540 277,409,580 18.84 2010-01-08
533 2010-01-11 14,815,500 18,000 0.29 5,039,701,540 276,160,920 18.64 2010-01-07
534 2010-01-08 14,797,500 -38,500 0.29 5,039,701,540 278,488,950 18.82 2010-01-06
535 2010-01-07 14,836,000 23,500 0.29 5,039,701,540 276,839,760 18.66 2010-01-05
536 2010-01-06 14,812,500 -31,000 0.29 5,039,701,540 266,328,750 17.98 2010-01-04
537 2010-01-05 14,843,500 25,500 0.29 5,039,701,540 268,073,610 18.06 2009-12-30
538 2010-01-04 14,818,000 -112,500 0.29 5,039,701,540 265,834,920 17.94 2009-12-29
539 2009-12-30 14,930,500 -70,000 0.30 5,039,657,882 263,075,410 17.62 2009-12-28
540 2009-12-29 15,000,500 -12,000 0.30 5,039,657,882 247,808,260 16.52 2009-12-23
541 2009-12-23 15,012,500 39,000 0.30 5,039,657,882 249,507,750 16.62 2009-12-21
542 2009-12-22 14,973,500 334,000 0.30 5,039,657,882 244,367,520 16.32 2009-12-18
543 2009-12-21 14,639,500 14,000 0.29 5,039,657,882 256,484,040 17.52 2009-12-17
544 2009-12-18 14,625,500 128,000 0.29 5,039,657,882 264,429,040 18.08 2009-12-16
545 2009-12-17 14,497,500 -170,000 0.29 5,039,657,882 262,694,700 18.12 2009-12-15
546 2009-12-16 14,667,500 -367,500 0.29 5,039,657,882 261,081,500 17.80 2009-12-14
547 2009-12-15 15,035,000 -100,000 0.30 5,039,657,882 270,930,700 18.02 2009-12-11
548 2009-12-14 15,135,000 4,000 0.30 5,039,657,882 271,521,900 17.94 2009-12-10
549 2009-12-11 15,131,000 -43,000 0.30 5,039,657,882 270,844,900 17.90 2009-12-09
550 2009-12-10 15,174,000 -60,000 0.30 5,039,657,882 275,863,320 18.18 2009-12-08
551 2009-12-09 15,234,000 -85,500 0.30 5,039,657,882 279,391,560 18.34 2009-12-07
552 2009-12-08 15,319,500 -8,000 0.30 5,039,657,882 278,814,900 18.20 2009-12-04
553 2009-12-07 15,327,500 -50,000 0.30 5,039,657,882 283,558,750 18.50 2009-12-03
554 2009-12-04 15,377,500 99,000 0.31 5,039,657,882 284,483,750 18.50 2009-12-02
555 2009-12-03 15,278,500 191,000 0.30 5,039,657,882 273,179,580 17.88 2009-12-01
556 2009-12-02 15,087,500 140,000 0.30 5,039,657,882 267,048,750 17.70 2009-11-30
557 2009-12-01 14,947,500 -185,500 0.30 5,039,657,882 263,076,000 17.60 2009-11-27
558 2009-11-30 15,133,000 5,000 0.30 5,039,657,882 275,723,260 18.22 2009-11-26
559 2009-11-27 15,128,000 196,000 0.30 5,039,635,039 280,775,680 18.56 2009-11-25
560 2009-11-26 14,932,000 172,000 0.30 5,039,635,039 273,255,600 18.30 2009-11-24
561 2009-11-25 14,760,000 169,000 0.29 5,039,635,039 280,440,000 19.00 2009-11-23
562 2009-11-23 14,591,000 -37,000 0.29 5,039,635,039 287,150,880 19.68 2009-11-19
563 2009-11-20 14,628,000 -11,000 0.29 5,039,635,039 284,075,760 19.42 2009-11-18
564 2009-11-19 14,639,000 -48,500 0.29 5,039,635,039 284,289,380 19.42 2009-11-17
565 2009-11-18 14,687,500 -863,000 0.29 5,039,635,039 283,175,000 19.28 2009-11-16
566 2009-11-17 15,550,500 -850,000 0.31 5,039,635,039 306,655,860 19.72 2009-11-13
567 2009-11-16 16,400,500 145,000 0.33 5,039,635,039 316,529,650 19.30 2009-11-12
568 2009-11-13 16,255,500 1,042,000 0.32 5,039,635,039 317,307,360 19.52 2009-11-11
569 2009-11-12 15,213,500 265,000 0.30 5,039,635,039 279,624,130 18.38 2009-11-10
570 2009-11-11 14,948,500 138,000 0.30 5,039,635,039 265,485,360 17.76 2009-11-09
571 2009-11-10 14,810,500 84,000 0.29 5,039,635,039 263,626,900 17.80 2009-11-06
572 2009-11-09 14,726,500 21,500 0.29 5,039,635,039 260,364,520 17.68 2009-11-05
573 2009-11-06 14,705,000 100,000 0.29 5,039,635,039 260,572,600 17.72 2009-11-04
574 2009-11-05 14,605,000 -62,000 0.29 5,039,635,039 260,553,200 17.84 2009-11-03
575 2009-11-04 14,667,000 -5,000 0.29 5,039,635,039 266,646,060 18.18 2009-11-02
576 2009-11-03 14,672,000 3,000 0.29 5,039,635,039 265,856,640 18.12 2009-10-30
577 2009-11-02 14,669,000 108,000 0.29 5,039,635,039 262,575,100 17.90 2009-10-29
578 2009-10-30 14,561,000 35,000 0.29 5,039,632,614 266,757,520 18.32 2009-10-28
579 2009-10-29 14,526,000 -131,000 0.29 5,039,632,614 271,055,160 18.66 2009-10-27
580 2009-10-28 14,657,000 207,500 0.29 5,039,632,614 268,809,380 18.34 2009-10-23
581 2009-10-27 14,449,500 355,000 0.29 5,039,632,614 266,737,770 18.46 2009-10-22
582 2009-10-23 14,094,500 383,500 0.28 5,039,632,614 266,667,940 18.92 2009-10-21
583 2009-10-22 13,711,000 -58,000 0.27 5,039,632,614 261,605,880 19.08 2009-10-20
584 2009-10-21 13,769,000 -155,000 0.27 5,039,632,614 265,741,700 19.30 2009-10-19
585 2009-10-20 13,924,000 -92,000 0.28 5,039,632,614 263,442,080 18.92 2009-10-16
586 2009-10-19 14,016,000 -5,000 0.28 5,039,632,614 260,417,280 18.58 2009-10-15
587 2009-10-16 14,021,000 791,500 0.28 5,039,632,614 276,494,120 19.72 2009-10-14
588 2009-10-15 13,229,500 291,000 0.26 5,039,632,614 255,593,940 19.32 2009-10-13
589 2009-10-14 12,938,500 -102,000 0.26 5,039,632,614 248,419,200 19.20 2009-10-12
590 2009-10-13 13,040,500 -36,500 0.26 5,039,632,614 249,334,360 19.12 2009-10-09
591 2009-10-12 13,077,000 -240,500 0.26 5,039,632,614 252,647,640 19.32 2009-10-08
592 2009-10-09 13,317,500 -318,500 0.26 5,039,632,614 253,032,500 19.00 2009-10-07
593 2009-10-08 13,636,000 -47,000 0.27 5,039,632,614 257,447,680 18.88 2009-10-06
594 2009-10-06 13,683,000 -66,000 0.27 5,039,632,614 242,462,760 17.72 2009-10-02
595 2009-10-05 13,749,000 44,000 0.27 5,039,632,614 247,482,000 18.00 2009-09-30
596 2009-10-02 13,705,000 -223,000 0.27 5,039,632,614 250,253,300 18.26 2009-09-29
597 2009-09-30 13,928,000 -60,500 0.28 5,039,632,614 237,890,240 17.08 2009-09-28
598 2009-09-29 13,988,500 632,000 0.28 5,039,322,444 238,364,040 17.04 2009-09-25
599 2009-09-28 13,356,500 -76,000 0.27 5,039,322,444 236,677,180 17.72 2009-09-24
600 2009-09-25 13,432,500 -135,000 0.27 5,039,322,444 246,620,700 18.36 2009-09-23
601 2009-09-24 13,567,500 -47,000 0.27 5,039,322,444 253,440,900 18.68 2009-09-22
602 2009-09-23 13,614,500 173,500 0.27 5,039,322,444 246,422,450 18.10 2009-09-21
603 2009-09-22 13,441,000 -120,000 0.27 5,039,322,444 259,680,120 19.32 2009-09-18
604 2009-09-21 13,561,000 -388,500 0.27 5,039,322,444 267,694,140 19.74 2009-09-17
605 2009-09-18 13,949,500 -309,000 0.28 5,039,322,444 274,805,150 19.70 2009-09-16
606 2009-09-17 14,258,500 975,000 0.28 5,039,322,444 268,059,800 18.80 2009-09-15
607 2009-09-16 13,283,500 383,500 0.26 5,039,322,444 280,946,025 21.15 2009-09-14
608 2009-09-15 12,900,000 276,500 0.26 5,039,322,444 263,160,000 20.40 2009-09-11
609 2009-09-14 12,623,500 104,500 0.25 5,039,322,444 254,363,525 20.15 2009-09-10
610 2009-09-11 12,519,000 216,000 0.25 5,039,322,444 252,883,800 20.20 2009-09-09
611 2009-09-10 12,303,000 103,500 0.24 5,039,322,444 266,359,950 21.65 2009-09-08
612 2009-09-09 12,199,500 -593,000 0.24 5,039,322,444 267,169,050 21.90 2009-09-07
613 2009-09-08 12,792,500 371,500 0.25 5,039,322,444 263,525,500 20.60 2009-09-04
614 2009-09-07 12,421,000 127,500 0.25 5,039,322,444 245,438,960 19.76 2009-09-03
615 2009-09-04 12,293,500 -73,500 0.24 5,039,322,444 242,919,560 19.76 2009-09-02
616 2009-09-03 12,367,000 -138,000 0.25 5,039,322,444 255,378,550 20.65 2009-09-01
617 2009-09-02 12,505,000 -358,000 0.25 5,039,322,444 240,596,200 19.24 2009-08-31
618 2009-09-01 12,863,000 500 0.26 5,039,322,444 251,085,760 19.52 2009-08-28
619 2009-08-31 12,862,500 1,500 0.26 5,039,322,444 252,362,250 19.62 2009-08-27
620 2009-08-28 12,861,000 183,500 0.26 5,039,317,569 254,905,020 19.82 2009-08-26
621 2009-08-27 12,677,500 395,000 0.25 5,039,317,569 257,353,250 20.30 2009-08-25
622 2009-08-26 12,282,500 275,000 0.24 5,039,317,569 252,405,375 20.55 2009-08-24
623 2009-08-25 12,007,500 105,000 0.24 5,039,317,569 223,339,500 18.60 2009-08-21
624 2009-08-24 11,902,500 -29,000 0.24 5,039,317,569 223,528,950 18.78 2009-08-20
625 2009-08-21 11,931,500 -107,000 0.24 5,039,317,569 221,925,900 18.60 2009-08-19
626 2009-08-20 12,038,500 16,500 0.24 5,039,317,569 224,638,410 18.66 2009-08-18
627 2009-08-19 12,022,000 -358,500 0.24 5,039,317,569 224,811,400 18.70 2009-08-17
628 2009-08-18 12,380,500 -88,000 0.25 5,039,317,569 238,200,820 19.24 2009-08-14
629 2009-08-17 12,468,500 -4,500 0.25 5,039,317,569 247,873,780 19.88 2009-08-13
630 2009-08-14 12,473,000 -139,000 0.25 5,039,317,569 230,501,040 18.48 2009-08-12
631 2009-08-13 12,612,000 73,000 0.25 5,039,317,569 236,348,880 18.74 2009-08-11
632 2009-08-12 12,539,000 -75,500 0.25 5,039,317,569 234,228,520 18.68 2009-08-10
633 2009-08-11 12,614,500 436,000 0.25 5,039,317,569 214,446,500 17.00 2009-08-07
634 2009-08-10 12,178,500 69,000 0.24 5,039,317,569 214,098,030 17.58 2009-08-06
635 2009-08-07 12,109,500 -178,500 0.24 5,039,317,569 215,791,290 17.82 2009-08-05
636 2009-08-06 12,288,000 134,500 0.24 5,039,317,569 223,395,840 18.18 2009-08-04
637 2009-08-05 12,153,500 360,500 0.24 5,039,317,569 224,596,680 18.48 2009-08-03
638 2009-08-04 11,793,000 180,000 0.23 5,039,317,569 209,679,540 17.78 2009-07-31
639 2009-08-03 11,613,000 -739,500 0.23 5,039,317,569 193,937,100 16.70 2009-07-30
640 2009-07-31 12,352,500 -844,500 0.25 5,039,317,569 209,004,300 16.92 2009-07-29
641 2009-07-30 13,197,000 -429,000 0.26 5,039,317,569 224,612,940 17.02 2009-07-28
642 2009-07-29 13,626,000 -234,500 0.27 5,039,317,569 227,009,160 16.66 2009-07-27
643 2009-07-27 13,860,500 -1,524,500 0.28 5,039,317,569 230,915,930 16.66 2009-07-23
644 2009-07-24 15,385,000 52,000 0.31 5,039,317,569 246,467,700 16.02 2009-07-22
645 2009-07-23 15,333,000 998,000 0.30 5,039,317,569 256,061,100 16.70 2009-07-21
646 2009-07-22 14,335,000 113,000 0.28 5,039,317,569 229,073,300 15.98 2009-07-20
647 2009-07-21 14,222,000 3,500 0.28 5,039,317,569 200,814,640 14.12 2009-07-17
648 2009-07-20 14,218,500 113,000 0.28 5,039,317,569 197,352,780 13.88 2009-07-16
649 2009-07-17 14,105,500 -995,500 0.28 5,039,317,569 194,655,900 13.80 2009-07-15
650 2009-07-16 15,101,000 1,038,000 0.30 5,039,317,569 199,937,240 13.24 2009-07-14
651 2009-07-15 14,063,000 172,000 0.28 5,039,317,569 180,568,920 12.84 2009-07-13
652 2009-07-13 13,891,000 350,000 0.28 5,039,317,569 187,806,320 13.52 2009-07-09
653 2009-07-10 13,541,000 109,000 0.27 5,039,317,569 183,345,140 13.54 2009-07-08
654 2009-07-09 13,432,000 134,500 0.27 5,039,317,569 182,943,840 13.62 2009-07-07
655 2009-07-08 13,297,500 10,000 0.26 5,039,317,569 178,984,350 13.46 2009-07-06
656 2009-07-07 13,287,500 44,000 0.26 5,039,317,569 180,710,000 13.60 2009-07-03
657 2009-07-06 13,243,500 16,000 0.26 5,039,317,569 180,906,210 13.66 2009-07-02
658 2009-07-03 13,227,500 -7,500 0.26 5,039,317,569 181,745,850 13.74 2009-06-30
659 2009-07-02 13,235,000 -15,000 0.26 5,039,317,569 186,348,800 14.08 2009-06-29
660 2009-06-30 13,250,000 -5,500 0.26 5,039,317,569 187,090,000 14.12 2009-06-26
661 2009-06-29 13,255,500 -31,000 0.26 5,039,317,569 185,311,890 13.98 2009-06-25
662 2009-06-26 13,286,500 -164,000 0.26 5,039,317,569 187,073,920 14.08 2009-06-24
663 2009-06-25 13,450,500 19,000 0.27 5,039,317,569 175,394,520 13.04 2009-06-23
664 2009-06-24 13,431,500 -9,500 0.27 5,039,317,569 180,787,990 13.46 2009-06-22
665 2009-06-23 13,441,000 -1,500 0.27 5,039,317,569 178,765,300 13.30 2009-06-19
666 2009-06-22 13,442,500 34,000 0.27 5,039,317,569 170,182,050 12.66 2009-06-18
667 2009-06-19 13,408,500 127,500 0.27 5,039,317,569 173,505,990 12.94 2009-06-17
668 2009-06-18 13,281,000 68,000 0.26 5,039,317,569 172,918,620 13.02 2009-06-16
669 2009-06-17 13,213,000 54,000 0.26 5,039,317,569 174,411,600 13.20 2009-06-15
670 2009-06-16 13,159,000 -50,000 0.26 5,039,317,569 182,383,740 13.86 2009-06-12
671 2009-06-15 13,209,000 -903,500 0.26 5,039,317,569 183,340,920 13.88 2009-06-11
672 2009-06-12 14,112,500 79,000 0.28 5,039,317,569 197,857,250 14.02 2009-06-10
673 2009-06-11 14,033,500 593,500 0.28 5,039,317,569 196,469,000 14.00 2009-06-09
674 2009-06-10 13,440,000 439,000 0.27 5,039,317,569 183,590,400 13.66 2009-06-08
675 2009-06-09 13,001,000 311,000 0.26 5,039,317,569 180,193,860 13.86 2009-06-05
676 2009-06-08 12,690,000 -407,500 0.25 5,039,317,569 177,913,800 14.02 2009-06-04
677 2009-06-05 13,097,500 168,000 0.26 5,039,317,569 189,127,900 14.44 2009-06-03
678 2009-06-04 12,929,500 31,500 0.26 5,039,317,569 185,926,210 14.38 2009-06-02
679 2009-06-03 12,898,000 738,500 0.26 5,039,317,569 193,212,040 14.98 2009-06-01
680 2009-06-02 12,159,500 74,000 0.24 5,039,317,569 184,581,210 15.18 2009-05-29
681 2009-06-01 12,085,500 -222,000 0.24 5,039,317,569 178,140,270 14.74 2009-05-27
682 2009-05-27 12,307,500 336,800 0.24 5,039,315,132 177,474,150 14.42 2009-05-25
683 2009-05-26 11,970,700 -228,800 0.24 5,039,315,132 155,379,686 12.98 2009-05-22
684 2009-05-25 12,199,500 -63,000 0.24 5,039,315,132 154,201,680 12.64 2009-05-21
685 2009-05-22 12,262,500 83,500 0.24 5,039,315,132 150,828,750 12.30 2009-05-20
686 2009-05-21 12,179,000 217,500 0.24 5,039,315,132 155,404,040 12.76 2009-05-19
687 2009-05-20 11,961,500 606,000 0.24 5,039,315,132 153,824,890 12.86 2009-05-18
688 2009-05-19 11,355,500 33,000 0.23 5,039,315,132 144,896,180 12.76 2009-05-15
689 2009-05-18 11,322,500 -309,500 0.22 5,039,315,132 148,324,750 13.10 2009-05-14
690 2009-05-15 11,632,000 -65,000 0.23 5,039,315,132 142,840,960 12.28 2009-05-13
691 2009-05-14 11,697,000 -15,500 0.23 5,039,315,132 138,726,420 11.86 2009-05-12
692 2009-05-13 11,712,500 -279,000 0.23 5,039,315,132 134,693,750 11.50 2009-05-11
693 2009-05-12 11,991,500 -362,500 0.24 5,039,315,132 146,056,470 12.18 2009-05-08
694 2009-05-11 12,354,000 116,000 0.25 5,039,315,132 145,035,960 11.74 2009-05-07
695 2009-05-08 12,238,000 120,000 0.24 5,039,315,132 125,317,120 10.24 2009-05-06
696 2009-05-07 12,118,000 -11,500 0.24 5,039,315,132 125,300,120 10.34 2009-05-05
697 2009-05-06 12,129,500 -54,500 0.24 5,039,315,132 114,987,660 9.480 2009-05-04
698 2009-05-05 12,184,000 -51,500 0.24 5,039,315,132 112,092,800 9.200 2009-04-30
699 2009-05-04 12,235,500 61,500 0.24 5,039,315,132 107,550,045 8.790 2009-04-29
700 2009-04-30 12,174,000 -59,000 0.24 5,039,315,132 100,922,460 8.290 2009-04-28
701 2009-04-29 12,233,000 10,000 0.24 5,039,315,132 99,943,610 8.170 2009-04-27
702 2009-04-28 12,223,000 173,500 0.24 5,039,315,132 102,184,280 8.360 2009-04-24
703 2009-04-27 12,049,500 74,000 0.24 5,039,315,132 101,456,790 8.420 2009-04-23
704 2009-04-24 11,975,500 78,000 0.24 5,039,315,132 97,720,080 8.160 2009-04-22
705 2009-04-23 11,897,500 -32,000 0.24 5,039,315,132 100,771,825 8.470 2009-04-21
706 2009-04-22 11,929,500 -80,000 0.24 5,039,315,132 104,144,535 8.730 2009-04-20
707 2009-04-21 12,009,500 16,000 0.24 5,039,315,132 103,281,700 8.600 2009-04-17
708 2009-04-20 11,993,500 -447,000 0.24 5,039,315,132 101,584,945 8.470 2009-04-16
709 2009-04-17 12,440,500 -126,150 0.25 5,039,315,132 110,098,425 8.850 2009-04-15
710 2009-04-16 12,566,650 236,150 0.25 5,039,315,132 107,067,858 8.520 2009-04-14
711 2009-04-15 12,330,500 383,000 0.24 5,039,315,132 99,137,220 8.040 2009-04-09
712 2009-04-14 11,947,500 325,000 0.24 5,039,315,132 95,341,050 7.980 2009-04-08
713 2009-04-09 11,622,500 -41,500 0.23 5,039,315,132 92,631,325 7.970 2009-04-07
714 2009-04-08 11,664,000 82,500 0.23 5,039,315,132 87,713,280 7.520 2009-04-06
715 2009-04-07 11,581,500 25,500 0.23 5,039,315,132 85,818,915 7.410 2009-04-03
716 2009-04-06 11,556,000 -30,000 0.23 5,039,315,132 87,247,800 7.550 2009-04-02
717 2009-04-03 11,586,000 3,000 0.23 5,039,315,132 83,998,500 7.250 2009-04-01
718 2009-04-02 11,583,000 55,000 0.23 5,039,315,132 82,470,960 7.120 2009-03-31
719 2009-04-01 11,528,000 3,000 0.23 5,039,315,132 82,771,040 7.180 2009-03-30
720 2009-03-31 11,525,000 10,000 0.23 5,039,315,132 84,939,250 7.370 2009-03-27
721 2009-03-30 11,515,000 64,000 0.23 5,039,315,132 84,750,400 7.360 2009-03-26
722 2009-03-27 11,451,000 67,000 0.23 5,039,315,132 81,416,610 7.110 2009-03-25
723 2009-03-26 11,384,000 30,000 0.23 5,039,315,132 83,672,400 7.350 2009-03-24
724 2009-03-25 11,354,000 89,500 0.23 5,039,315,132 82,543,580 7.270 2009-03-23
725 2009-03-24 11,264,500 -51,000 0.22 5,039,315,132 80,879,110 7.180 2009-03-20
726 2009-03-23 11,315,500 -87,000 0.22 5,039,315,132 92,787,100 8.200 2009-03-19
727 2009-03-20 11,402,500 -7,000 0.23 5,039,315,132 90,079,750 7.900 2009-03-18
728 2009-03-19 11,409,500 20,000 0.23 5,039,315,132 90,135,050 7.900 2009-03-17
729 2009-03-18 11,389,500 -40,000 0.23 5,039,315,132 89,635,365 7.870 2009-03-16
730 2009-03-17 11,429,500 2,000 0.23 5,039,315,132 88,350,035 7.730 2009-03-13
731 2009-03-16 11,427,500 25,500 0.23 5,039,315,132 86,506,175 7.570 2009-03-12
732 2009-03-13 11,402,000 202,000 0.23 5,039,315,132 89,505,700 7.850 2009-03-11
733 2009-03-12 11,200,000 184,500 0.22 5,039,315,132 84,000,000 7.500 2009-03-10
734 2009-03-11 11,015,500 -23,500 0.22 5,039,315,132 83,717,800 7.600 2009-03-09
735 2009-03-10 11,039,000 -25,500 0.22 5,039,315,132 80,253,530 7.270 2009-03-06
736 2009-03-09 11,064,500 59,000 0.22 5,039,315,132 78,889,885 7.130 2009-03-05
737 2009-03-06 11,005,500 -29,000 0.22 5,039,315,132 78,469,215 7.130 2009-03-04
738 2009-03-05 11,034,500 26,000 0.22 5,039,315,132 76,027,705 6.890 2009-03-03
739 2009-03-04 11,008,500 -491,500 0.22 5,039,315,132 73,206,525 6.650 2009-03-02
740 2009-03-03 11,500,000 79,500 0.23 5,039,315,132 77,165,000 6.710 2009-02-27
741 2009-03-02 11,420,500 120,000 0.23 5,039,315,132 79,144,065 6.930 2009-02-26
742 2009-02-26 11,300,500 -190,000 0.22 5,048,356,500 78,538,475 6.950 2009-02-24
743 2009-02-25 11,490,500 54,000 0.23 5,048,356,500 81,812,360 7.120 2009-02-23
744 2009-02-24 11,436,500 133,000 0.23 5,048,356,500 80,284,230 7.020 2009-02-20
745 2009-02-23 11,303,500 100,000 0.22 5,048,356,500 81,950,375 7.250 2009-02-19
746 2009-02-20 11,203,500 -422,000 0.22 5,048,356,500 83,578,110 7.460 2009-02-18
747 2009-02-19 11,625,500 -224,000 0.23 5,048,356,500 85,912,445 7.390 2009-02-17
748 2009-02-18 11,849,500 -66,000 0.23 5,048,356,500 88,278,775 7.450 2009-02-16
749 2009-02-17 11,915,500 70,000 0.24 5,048,356,500 81,740,330 6.860 2009-02-13
750 2009-02-16 11,845,500 33,500 0.23 5,048,356,500 84,695,325 7.150 2009-02-12
751 2009-02-13 11,812,000 85,000 0.23 5,048,356,500 91,897,360 7.780 2009-02-11
752 2009-02-12 11,727,000 -46,500 0.23 5,048,356,500 84,903,480 7.240 2009-02-10
753 2009-02-11 11,773,500 286,500 0.23 5,048,356,500 84,769,200 7.200 2009-02-09
754 2009-02-10 11,487,000 557,000 0.23 5,048,356,500 77,537,250 6.750 2009-02-06
755 2009-02-09 10,930,000 270,000 0.22 5,048,356,500 66,345,100 6.070 2009-02-05
756 2009-02-06 10,660,000 -1,000 0.21 5,048,356,500 64,706,200 6.070 2009-02-04
757 2009-02-05 10,661,000 73,500 0.21 5,048,356,500 62,899,900 5.900 2009-02-03
758 2009-02-04 10,587,500 -4,000 0.21 5,048,356,500 62,148,625 5.870 2009-02-02
759 2009-02-03 10,591,500 -29,000 0.21 5,048,356,500 63,443,085 5.990 2009-01-30
760 2009-02-02 10,620,500 -9,000 0.21 5,048,356,500 63,510,590 5.980 2009-01-29
761 2009-01-29 10,629,500 -33,000 0.21 5,049,356,500 59,631,495 5.610 2009-01-22
762 2009-01-23 10,662,500 18,000 0.21 5,049,356,500 57,577,500 5.400 2009-01-21
763 2009-01-21 10,644,500 -2,000 0.21 5,049,356,500 58,757,640 5.520 2009-01-19
764 2009-01-20 10,646,500 50,000 0.21 5,049,356,500 58,981,610 5.540 2009-01-16
765 2009-01-19 10,596,500 54,500 0.21 5,049,356,500 58,386,715 5.510 2009-01-15
766 2009-01-16 10,542,000 61,000 0.21 5,049,356,500 60,089,400 5.700 2009-01-14
767 2009-01-15 10,481,000 30,000 0.21 5,049,356,500 57,645,500 5.500 2009-01-13
768 2009-01-14 10,451,000 61,000 0.21 5,049,356,500 58,107,560 5.560 2009-01-12
769 2009-01-13 10,390,000 -82,000 0.21 5,049,356,500 62,651,700 6.030 2009-01-09
770 2009-01-12 10,472,000 -98,000 0.21 5,049,356,500 60,737,600 5.800 2009-01-08
771 2009-01-09 10,570,000 124,500 0.21 5,049,356,500 62,891,500 5.950 2009-01-07
772 2009-01-08 10,445,500 -3,000 0.21 5,049,356,500 61,837,360 5.920 2009-01-06
773 2009-01-07 10,448,500 -545,500 0.21 5,049,356,500 62,064,090 5.940 2009-01-05
774 2009-01-06 10,994,000 95,500 0.22 5,049,356,500 65,084,480 5.920 2009-01-02
775 2009-01-05 10,898,500 27,000 0.22 5,049,356,500 58,524,945 5.370 2008-12-30
776 2009-01-02 10,871,500 -78,000 0.22 5,049,356,500 60,010,680 5.520 2008-12-29
777 2008-12-30 10,949,500 -1,066,000 0.22 5,051,356,500 58,579,825 5.350 2008-12-23
778 2008-12-29 12,015,500 118,500 0.24 5,051,356,500 67,527,110 5.620 2008-12-22
779 2008-12-23 11,897,000 -329,500 0.24 5,051,356,500 72,452,730 6.090 2008-12-19
780 2008-12-22 12,226,500 -28,000 0.24 5,051,356,500 70,302,375 5.750 2008-12-18
781 2008-12-19 12,254,500 -63,000 0.24 5,051,356,500 67,889,930 5.540 2008-12-17
782 2008-12-18 12,317,500 -256,000 0.24 5,051,356,500 67,746,250 5.500 2008-12-16
783 2008-12-17 12,573,500 -119,000 0.25 5,051,356,500 68,525,575 5.450 2008-12-15
784 2008-12-16 12,692,500 -415,500 0.25 5,051,356,500 64,477,900 5.080 2008-12-12
785 2008-12-15 13,108,000 -680,000 0.26 5,051,356,500 74,322,360 5.670 2008-12-11
786 2008-12-12 13,788,000 796,000 0.27 5,051,356,500 78,591,600 5.700 2008-12-10
787 2008-12-11 12,992,000 -751,000 0.26 5,051,356,500 67,818,240 5.220 2008-12-09
788 2008-12-10 13,743,000 511,000 0.27 5,051,356,500 73,387,620 5.340 2008-12-08
789 2008-12-09 13,232,000 35,500 0.26 5,051,356,500 65,895,360 4.980 2008-12-05
790 2008-12-08 13,196,500 207,500 0.26 5,051,356,500 65,454,640 4.960 2008-12-04
791 2008-12-05 12,989,000 176,000 0.26 5,051,356,500 63,386,320 4.880 2008-12-03
792 2008-12-04 12,813,000 -26,000 0.25 5,051,356,500 57,402,240 4.480 2008-12-02
793 2008-12-03 12,839,000 194,000 0.25 5,051,356,500 59,187,790 4.610 2008-12-01
794 2008-12-02 12,645,000 -740,000 0.25 5,051,356,500 54,373,500 4.300 2008-11-28
795 2008-12-01 13,385,000 -974,000 0.26 5,051,356,500 56,886,250 4.250 2008-11-27
796 2008-11-28 14,359,000 -27,000 0.28 5,052,356,500 60,164,210 4.190 2008-11-26
797 2008-11-27 14,386,000 59,500 0.28 5,052,356,500 61,572,080 4.280 2008-11-25
798 2008-11-26 14,326,500 -7,000 0.28 5,052,356,500 61,030,890 4.260 2008-11-24
799 2008-11-25 14,333,500 7,500 0.28 5,052,356,500 63,927,410 4.460 2008-11-21
800 2008-11-24 14,326,000 -6,000 0.28 5,052,356,500 60,169,200 4.200 2008-11-20
801 2008-11-21 14,332,000 66,500 0.28 5,052,356,500 65,783,880 4.590 2008-11-19
802 2008-11-20 14,265,500 131,000 0.28 5,052,356,500 68,046,435 4.770 2008-11-18
803 2008-11-19 14,134,500 -9,000 0.28 5,052,356,500 73,923,435 5.230 2008-11-17
804 2008-11-18 14,143,500 748,500 0.28 5,052,356,500 75,667,725 5.350 2008-11-14
805 2008-11-17 13,395,000 -369,750 0.27 5,052,356,500 68,850,300 5.140 2008-11-13
806 2008-11-14 13,764,750 132,250 0.27 5,052,356,500 72,264,938 5.250 2008-11-12
807 2008-11-13 13,632,500 200,000 0.27 5,052,356,500 65,436,000 4.800 2008-11-11
808 2008-11-12 13,432,500 -32,500 0.27 5,052,356,500 64,341,675 4.790 2008-11-10
809 2008-11-11 13,465,000 -60,000 0.27 5,052,356,500 61,400,400 4.560 2008-11-07
810 2008-11-10 13,525,000 -30,000 0.27 5,052,356,500 64,243,750 4.750 2008-11-06
811 2008-11-07 13,555,000 65,000 0.27 5,052,356,500 66,419,500 4.900 2008-11-05
812 2008-11-06 13,490,000 61,500 0.27 5,052,356,500 58,276,800 4.320 2008-11-04
813 2008-11-05 13,428,500 1,437,000 0.27 5,052,356,500 58,279,690 4.340 2008-11-03
814 2008-11-04 11,991,500 21,000 0.24 5,052,356,500 54,441,410 4.540 2008-10-31
815 2008-11-03 11,970,500 -13,000 0.24 5,052,356,500 51,473,150 4.300 2008-10-30
816 2008-10-31 11,983,500 19,500 0.24 5,052,356,500 45,537,300 3.800 2008-10-29
817 2008-10-30 11,964,000 561,000 0.24 5,052,356,500 44,266,800 3.700 2008-10-28
818 2008-10-29 11,403,000 1,643,500 0.23 5,052,356,500 44,699,760 3.920 2008-10-27
819 2008-10-28 9,759,500 617,500 0.19 5,052,356,500 42,844,205 4.390 2008-10-24
820 2008-10-27 9,142,000 171,000 0.18 5,052,356,500 40,041,960 4.380 2008-10-23
821 2008-10-24 8,971,000 22,500 0.18 5,052,356,500 40,818,050 4.550 2008-10-22
822 2008-10-23 8,948,500 -162,500 0.18 5,052,356,500 42,057,950 4.700 2008-10-21
823 2008-10-22 9,111,000 -75,500 0.18 5,052,356,500 43,732,800 4.800 2008-10-20
824 2008-10-21 9,186,500 46,000 0.18 5,052,356,500 43,268,415 4.710 2008-10-17
825 2008-10-20 9,140,500 -49,000 0.18 5,052,356,500 41,863,490 4.580 2008-10-16
826 2008-10-17 9,189,500 -50,000 0.18 5,052,356,500 44,109,600 4.800 2008-10-15
827 2008-10-16 9,239,500 42,000 0.18 5,052,356,500 47,121,450 5.100 2008-10-14
828 2008-10-15 9,197,500 -2,000 0.18 5,052,356,500 47,643,050 5.180 2008-10-13
829 2008-10-14 9,199,500 -60,000 0.18 5,052,356,500 46,273,485 5.030 2008-10-10
830 2008-10-13 9,259,500 42,000 0.18 5,052,356,500 53,242,125 5.750 2008-10-09
831 2008-10-10 9,217,500 41,500 0.18 5,052,356,500 52,078,875 5.650 2008-10-08
832 2008-10-09 9,176,000 -20,000 0.18 5,052,356,500 61,570,960 6.710 2008-10-06
833 2008-10-08 9,196,000 120,000 0.18 5,052,356,500 65,107,680 7.080 2008-10-03
834 2008-10-06 9,076,000 124,000 0.18 5,052,356,500 65,801,000 7.250 2008-10-02
835 2008-10-03 8,952,000 -39,000 0.18 5,052,356,500 62,843,040 7.020 2008-09-30
836 2008-10-02 8,991,000 -33,000 0.18 5,052,356,500 63,656,280 7.080 2008-09-29
837 2008-09-30 9,024,000 1,000 0.18 5,052,356,500 61,453,440 6.810 2008-09-26
838 2008-09-29 9,023,000 -45,500 0.18 5,052,356,500 64,424,220 7.140 2008-09-25
839 2008-09-26 9,068,500 -3,000 0.18 5,052,356,500 64,477,035 7.110 2008-09-24
840 2008-09-25 9,071,500 -76,000 0.18 5,052,356,500 66,494,095 7.330 2008-09-23
841 2008-09-24 9,147,500 -112,500 0.18 5,052,356,500 71,716,400 7.840 2008-09-22
842 2008-09-23 9,260,000 896,000 0.18 5,052,356,500 74,728,200 8.070 2008-09-19
843 2008-09-22 8,364,000 -232,000 0.17 5,052,356,500 58,464,360 6.990 2008-09-18
844 2008-09-19 8,596,000 -192,000 0.17 5,052,356,500 64,126,160 7.460 2008-09-17
845 2008-09-18 8,788,000 -77,500 0.17 5,052,356,500 76,455,600 8.700 2008-09-16
846 2008-09-17 8,865,500 -17,000 0.18 5,052,356,500 84,133,595 9.490 2008-09-12
847 2008-09-16 8,882,500 -59,000 0.18 5,052,356,500 82,607,250 9.300 2008-09-11
848 2008-09-12 8,941,500 -20,000 0.18 5,052,356,500 87,626,700 9.800 2008-09-10
849 2008-09-11 8,961,500 -11,000 0.18 5,052,356,500 89,615,000 10.00 2008-09-09
850 2008-09-10 8,972,500 -18,000 0.18 5,052,356,500 90,083,900 10.04 2008-09-08
851 2008-09-09 8,990,500 -41,000 0.18 5,052,356,500 90,804,050 10.10 2008-09-05
852 2008-09-08 9,031,500 -6,500 0.18 5,052,356,500 87,244,290 9.660 2008-09-04
853 2008-09-05 9,038,000 -12,500 0.18 5,052,356,500 87,216,700 9.650 2008-09-03
854 2008-09-04 9,050,500 -34,500 0.18 5,052,356,500 90,142,980 9.960 2008-09-02
855 2008-09-02 9,085,000 -1,500 0.18 5,052,356,500 90,395,750 9.950 2008-08-29
856 2008-09-01 9,086,500 -240,500 0.18 5,052,356,500 90,865,000 10.00 2008-08-28
857 2008-08-28 9,327,000 100,000 0.18 5,052,356,500 86,274,750 9.250 2008-08-26
858 2008-08-27 9,227,000 -3,000 0.18 5,052,356,500 86,364,720 9.360 2008-08-25
859 2008-08-26 9,230,000 -60,000 0.18 5,052,356,500 85,839,000 9.300 2008-08-21
860 2008-08-25 9,290,000 42,500 0.18 5,052,356,500 87,697,600 9.440 2008-08-20
861 2008-08-21 9,247,500 -207,500 0.18 5,052,356,500 86,001,750 9.300 2008-08-19
862 2008-08-20 9,455,000 -61,000 0.19 5,052,356,500 89,444,300 9.460 2008-08-18
863 2008-08-19 9,516,000 -10,000 0.19 5,052,356,500 94,208,400 9.900 2008-08-15
864 2008-08-18 9,526,000 -193,500 0.19 5,052,356,500 91,925,900 9.650 2008-08-14
865 2008-08-15 9,719,500 -60,000 0.19 5,052,356,500 93,307,200 9.600 2008-08-13
866 2008-08-13 9,779,500 -3,500 0.19 5,052,356,500 94,861,150 9.700 2008-08-11
867 2008-08-12 9,783,000 -24,500 0.19 5,052,356,500 94,405,950 9.650 2008-08-08
868 2008-08-11 9,807,500 -20,000 0.19 5,052,356,500 97,192,325 9.910 2008-08-07
869 2008-08-08 9,827,500 -55,000 0.19 5,052,356,500 100,240,500 10.20 2008-08-05
870 2008-08-07 9,882,500 14,500 0.20 5,052,356,500 104,161,550 10.54 2008-08-04
871 2008-08-05 9,868,000 -278,000 0.20 5,052,356,500 102,824,560 10.42 2008-08-01
872 2008-08-04 10,146,000 -266,500 0.20 5,052,356,500 100,952,700 9.950 2008-07-31
873 2008-08-01 10,412,500 500 0.21 5,052,356,500 99,751,750 9.580 2008-07-30
874 2008-07-31 10,412,000 -248,000 0.21 5,052,356,500 96,415,120 9.260 2008-07-29
875 2008-07-30 10,660,000 -20,000 0.21 5,052,356,500 100,310,600 9.410 2008-07-28
876 2008-07-29 10,680,000 -64,500 0.21 5,052,356,500 101,246,400 9.480 2008-07-25
877 2008-07-28 10,744,500 -36,000 0.21 5,052,356,500 106,370,550 9.900 2008-07-24
878 2008-07-25 10,780,500 40,000 0.21 5,052,356,500 105,756,705 9.810 2008-07-23
879 2008-07-24 10,740,500 10,500 0.21 5,052,356,500 107,619,810 10.02 2008-07-22
880 2008-07-23 10,730,000 92,000 0.21 5,052,356,500 107,514,600 10.02 2008-07-21
881 2008-07-22 10,638,000 -51,000 0.21 5,052,356,500 103,720,500 9.750 2008-07-18
882 2008-07-21 10,689,000 57,500 0.21 5,052,356,500 98,552,580 9.220 2008-07-17
883 2008-07-18 10,631,500 299,000 0.21 5,052,356,500 98,554,005 9.270 2008-07-16
884 2008-07-17 10,332,500 -123,000 0.20 5,052,356,500 96,298,900 9.320 2008-07-15
885 2008-07-16 10,455,500 -34,500 0.21 5,052,356,500 98,909,030 9.460 2008-07-14
886 2008-07-15 10,490,000 135,000 0.21 5,052,356,500 99,759,900 9.510 2008-07-11
887 2008-07-14 10,355,000 -48,500 0.20 5,052,356,500 96,922,800 9.360 2008-07-10
888 2008-07-11 10,403,500 266,000 0.21 5,052,356,500 95,087,990 9.140 2008-07-09
889 2008-07-10 10,137,500 -60,000 0.20 5,052,356,500 97,624,125 9.630 2008-07-08
890 2008-07-09 10,197,500 135,000 0.20 5,052,356,500 103,810,550 10.18 2008-07-07
891 2008-07-08 10,062,500 113,000 0.20 5,052,356,500 101,027,500 10.04 2008-07-04
892 2008-07-07 9,949,500 149,500 0.20 5,052,356,500 103,076,820 10.36 2008-07-03
893 2008-07-04 9,800,000 -39,000 0.19 5,052,356,500 102,312,000 10.44 2008-07-02
894 2008-07-03 9,839,000 -171,000 0.19 5,052,356,500 108,229,000 11.00 2008-06-30
895 2008-07-02 10,010,000 61,000 0.20 5,052,356,500 109,109,000 10.90 2008-06-27
896 2008-06-30 9,949,000 -87,500 0.20 5,052,356,500 106,454,300 10.70 2008-06-26
897 2008-06-27 10,036,500 38,000 0.20 5,052,356,500 104,981,790 10.46 2008-06-25
898 2008-06-26 9,998,500 185,500 0.20 5,052,356,500 106,584,010 10.66 2008-06-24
899 2008-06-25 9,813,000 17,000 0.19 5,052,356,500 113,634,540 11.58 2008-06-23
900 2008-06-24 9,796,000 46,500 0.19 5,052,356,500 116,768,320 11.92 2008-06-20
901 2008-06-23 9,749,500 111,000 0.19 5,052,356,500 116,994,000 12.00 2008-06-19
902 2008-06-20 9,638,500 149,000 0.19 5,052,356,500 121,445,100 12.60 2008-06-18
903 2008-06-19 9,489,500 61,500 0.19 5,052,356,500 122,034,970 12.86 2008-06-17
904 2008-06-18 9,428,000 16,500 0.19 5,052,356,500 124,826,720 13.24 2008-06-16
905 2008-06-17 9,411,500 -59,000 0.19 5,052,356,500 122,349,500 13.00 2008-06-13
906 2008-06-16 9,470,500 10,000 0.19 5,052,356,500 126,715,290 13.38 2008-06-12
907 2008-06-13 9,460,500 8,500 0.19 5,052,356,500 134,339,100 14.20 2008-06-11
908 2008-06-12 9,452,000 1,500 0.19 5,052,356,500 135,163,600 14.30 2008-06-10
909 2008-06-11 9,450,500 166,000 0.19 5,052,356,500 145,159,680 15.36 2008-06-06
910 2008-06-10 9,284,500 -34,000 0.18 5,052,356,500 139,267,500 15.00 2008-06-05
911 2008-06-06 9,318,500 -15,000 0.18 5,052,356,500 134,186,400 14.40 2008-06-04
912 2008-06-05 9,333,500 10,000 0.18 5,052,356,500 135,709,090 14.54 2008-06-03
913 2008-06-04 9,323,500 2,000 0.18 5,052,356,500 138,174,270 14.82 2008-06-02
914 2008-06-02 9,321,500 6,000 0.18 5,052,356,500 132,365,300 14.20 2008-05-29
915 2008-05-30 9,315,500 -13,500 0.18 5,052,356,500 133,584,270 14.34 2008-05-28
916 2008-05-29 9,329,000 2,000 0.18 5,052,356,500 134,524,180 14.42 2008-05-27
917 2008-05-28 9,327,000 -221,500 0.18 5,052,356,500 133,376,100 14.30 2008-05-26
918 2008-05-27 9,548,500 -104,000 0.19 5,052,356,500 142,081,680 14.88 2008-05-23
919 2008-05-26 9,652,500 -104,500 0.19 5,052,356,500 141,312,600 14.64 2008-05-22
920 2008-05-23 9,757,000 -113,500 0.19 5,052,356,500 144,793,880 14.84 2008-05-21
921 2008-05-22 9,870,500 109,500 0.20 5,052,356,500 148,057,500 15.00 2008-05-20
922 2008-05-21 9,761,000 50,000 0.19 5,052,356,500 147,000,660 15.06 2008-05-19
923 2008-05-20 9,711,000 -13,000 0.19 5,052,356,500 151,685,820 15.62 2008-05-16
924 2008-05-19 9,724,000 -1,000 0.19 5,052,356,500 147,221,360 15.14 2008-05-15
925 2008-05-16 9,725,000 331,000 0.19 5,052,356,500 143,930,000 14.80 2008-05-14
926 2008-05-15 9,394,000 -28,000 0.19 5,052,356,500 138,843,320 14.78 2008-05-13
927 2008-05-14 9,422,000 -193,000 0.19 5,052,356,500 133,227,080 14.14 2008-05-09
928 2008-05-13 9,615,000 7,500 0.19 5,052,356,500 139,994,400 14.56 2008-05-08
929 2008-05-09 9,607,500 -216,500 0.19 5,052,356,500 144,112,500 15.00 2008-05-07
930 2008-05-08 9,824,000 21,000 0.19 5,052,356,500 151,289,600 15.40 2008-05-06
931 2008-05-07 9,803,000 -260,500 0.19 5,052,356,500 149,397,720 15.24 2008-05-05
932 2008-05-06 10,063,500 -203,000 0.20 5,052,356,500 163,028,700 16.20 2008-05-02
933 2008-05-05 10,266,500 -90,000 0.20 5,052,356,500 147,837,600 14.40 2008-04-30
934 2008-04-30 10,356,500 -161,500 0.20 5,052,356,500 147,890,820 14.28 2008-04-28
935 2008-04-29 10,518,000 241,500 0.21 5,052,356,500 141,993,000 13.50 2008-04-25
936 2008-04-28 10,276,500 699,500 0.20 5,052,356,500 146,953,950 14.30 2008-04-24
937 2008-04-25 9,577,000 227,000 0.19 5,052,356,500 117,030,940 12.22 2008-04-23
938 2008-04-24 9,350,000 524,000 0.19 5,052,356,500 117,062,000 12.52 2008-04-22
939 2008-04-23 8,826,000 -2,000 0.17 5,052,356,500 110,148,480 12.48 2008-04-21
940 2008-04-22 8,828,000 -55,000 0.17 5,052,356,500 112,821,840 12.78 2008-04-18
941 2008-04-21 8,883,000 190,000 0.18 5,052,356,500 117,255,600 13.20 2008-04-17
942 2008-04-18 8,693,000 -55,000 0.17 5,052,356,500 113,530,580 13.06 2008-04-16
943 2008-04-17 8,748,000 -218,000 0.17 5,052,356,500 118,797,840 13.58 2008-04-15
944 2008-04-16 8,966,000 140,000 0.18 5,052,356,500 121,399,640 13.54 2008-04-14
945 2008-04-15 8,826,000 424,500 0.17 5,052,356,500 121,092,720 13.72 2008-04-11
946 2008-04-14 8,401,500 172,500 0.17 5,052,356,500 119,805,390 14.26 2008-04-10
947 2008-04-11 8,229,000 3,000 0.16 5,052,356,500 125,903,700 15.30 2008-04-09
948 2008-04-10 8,226,000 -118,000 0.16 5,052,356,500 137,867,760 16.76 2008-04-08
949 2008-04-09 8,344,000 -6,500 0.17 5,052,356,500 145,185,600 17.40 2008-04-07
950 2008-04-08 8,350,500 34,000 0.17 5,052,356,500 140,121,390 16.78 2008-04-03
951 2008-04-07 8,316,500 95,000 0.16 5,052,356,500 133,064,000 16.00 2008-04-02
952 2008-04-03 8,221,500 17,000 0.16 5,052,356,500 127,433,250 15.50 2008-04-01
953 2008-04-02 8,204,500 -10,500 0.16 5,052,356,500 132,256,540 16.12 2008-03-31
954 2008-04-01 8,215,000 -44,500 0.16 5,052,356,500 134,068,800 16.32 2008-03-28
955 2008-03-31 8,259,500 -96,000 0.16 5,052,356,500 130,004,530 15.74 2008-03-27
956 2008-03-28 8,355,500 -100,500 0.17 5,052,356,500 133,019,560 15.92 2008-03-26
957 2008-03-27 8,456,000 -245,500 0.17 5,052,356,500 128,531,200 15.20 2008-03-25
958 2008-03-26 8,701,500 -94,000 0.17 5,052,356,500 117,818,310 13.54 2008-03-20
959 2008-03-25 8,795,500 -139,000 0.17 5,052,356,500 121,905,630 13.86 2008-03-19
960 2008-03-20 8,934,500 521,500 0.18 5,052,356,500 109,000,900 12.20 2008-03-18
961 2008-03-19 8,413,000 15,500 0.17 5,052,356,500 129,896,720 15.44 2008-03-17
962 2008-03-18 8,397,500 -4,500 0.17 5,052,356,500 141,917,750 16.90 2008-03-14
963 2008-03-17 8,402,000 -64,500 0.17 5,052,356,500 145,522,640 17.32 2008-03-13
964 2008-03-14 8,466,500 -125,000 0.17 5,052,356,500 152,566,330 18.02 2008-03-12
965 2008-03-13 8,591,500 -2,000 0.17 5,052,356,500 148,461,120 17.28 2008-03-11
966 2008-03-12 8,593,500 -57,500 0.17 5,052,356,500 147,636,330 17.18 2008-03-10
967 2008-03-11 8,651,000 -7,500 0.17 5,052,356,500 154,852,900 17.90 2008-03-07
968 2008-03-10 8,658,500 -17,500 0.17 5,052,356,500 156,892,020 18.12 2008-03-06
969 2008-03-07 8,676,000 60,000 0.17 5,052,356,500 156,341,520 18.02 2008-03-05
970 2008-03-06 8,616,000 23,000 0.17 5,052,356,500 159,912,960 18.56 2008-03-04
971 2008-03-05 8,593,000 15,000 0.17 5,052,356,500 159,829,800 18.60 2008-03-03
972 2008-03-04 8,578,000 73,500 0.17 5,052,356,500 161,781,080 18.86 2008-02-29
973 2008-03-03 8,504,500 -9,000 0.17 5,052,356,500 162,265,860 19.08 2008-02-28
974 2008-02-29 8,513,500 3,000 0.17 5,052,356,500 159,883,530 18.78 2008-02-27
975 2008-02-28 8,510,500 -84,500 0.17 5,052,356,500 157,444,250 18.50 2008-02-26
976 2008-02-27 8,595,000 158,000 0.17 5,052,356,500 160,898,400 18.72 2008-02-25
977 2008-02-26 8,437,000 3,500 0.17 5,052,356,500 163,509,060 19.38 2008-02-22
978 2008-02-25 8,433,500 15,500 0.17 5,052,356,500 169,935,025 20.15 2008-02-21
979 2008-02-22 8,418,000 -509,500 0.17 5,052,356,500 170,043,600 20.20 2008-02-20
980 2008-02-21 8,927,500 120,000 0.18 5,052,356,500 188,370,250 21.10 2008-02-19
981 2008-02-20 8,807,500 -4,000 0.17 5,052,356,500 177,030,750 20.10 2008-02-18
982 2008-02-19 8,811,500 -47,500 0.17 5,052,356,500 175,348,850 19.90 2008-02-15
983 2008-02-18 8,859,000 64,000 0.18 5,052,356,500 176,825,640 19.96 2008-02-14
984 2008-02-15 8,795,000 -20,000 0.17 5,052,356,500 167,632,700 19.06 2008-02-13
985 2008-02-14 8,815,000 94,500 0.17 5,052,356,500 167,308,700 18.98 2008-02-12
986 2008-02-13 8,720,500 -60,000 0.17 5,052,356,500 170,747,390 19.58 2008-02-11
987 2008-02-12 8,780,500 -23,500 0.17 5,052,356,500 185,268,550 21.10 2008-02-05
988 2008-02-11 8,804,000 300,000 0.17 5,052,356,500 179,161,400 20.35 2008-02-04
989 2008-02-05 8,504,000 -13,000 0.17 5,052,356,500 152,391,680 17.92 2008-02-01
990 2008-02-04 8,517,000 -42,000 0.17 5,052,356,500 157,223,820 18.46 2008-01-31
991 2008-02-01 8,559,000 27,500 0.17 5,052,356,500 161,936,280 18.92 2008-01-30
992 2008-01-31 8,531,500 -37,000 0.17 5,052,356,500 173,189,450 20.30 2008-01-29
993 2008-01-30 8,568,500 41,500 0.17 5,052,356,500 173,083,700 20.20 2008-01-28
994 2008-01-29 8,527,000 -43,000 0.17 5,052,356,500 182,477,800 21.40 2008-01-25
995 2008-01-28 8,570,000 -152,500 0.17 5,052,356,500 162,658,600 18.98 2008-01-24
996 2008-01-25 8,722,500 95,000 0.17 5,052,356,500 150,201,450 17.22 2008-01-23
997 2008-01-24 8,627,500 -293,500 0.17 5,052,356,500 158,746,000 18.40 2008-01-22
998 2008-01-23 8,921,000 -4,000 0.18 5,052,356,500 180,204,200 20.20 2008-01-21
999 2008-01-22 8,925,000 -47,500 0.18 5,052,356,500 185,193,750 20.75 2008-01-18
1000 2008-01-21 8,972,500 -71,500 0.18 5,052,356,500 193,806,000 21.60 2008-01-17
1001 2008-01-18 9,044,000 -92,500 0.18 5,052,356,500 190,376,200 21.05 2008-01-16
1002 2008-01-17 9,136,500 -3,000 0.18 5,052,356,500 197,805,225 21.65 2008-01-15
1003 2008-01-16 9,139,500 -245,500 0.18 5,052,356,500 207,923,625 22.75 2008-01-14
1004 2008-01-15 9,385,000 21,000 0.19 5,052,356,500 202,246,750 21.55 2008-01-11
1005 2008-01-14 9,364,000 714,000 0.19 5,052,356,500 209,285,400 22.35 2008-01-10
1006 2008-01-11 8,650,000 -13,500 0.17 5,052,356,500 208,032,500 24.05 2008-01-09
1007 2008-01-10 8,663,500 335,000 0.17 5,052,356,500 206,624,475 23.85 2008-01-08
1008 2008-01-09 8,328,500 196,500 0.16 5,052,356,500 216,124,575 25.95 2008-01-07
1009 2008-01-08 8,132,000 -106,000 0.16 5,052,356,500 224,849,800 27.65 2008-01-04
1010 2008-01-07 8,238,000 -142,000 0.16 5,052,356,500 225,721,200 27.40 2008-01-03
1011 2008-01-04 8,380,000 -93,500 0.17 5,052,356,500 240,087,000 28.65 2008-01-02
1012 2008-01-03 8,473,500 102,500 0.17 5,052,356,500 232,597,575 27.45 2007-12-28
1013 2008-01-02 8,371,000 -154,000 0.17 5,052,356,500 233,969,450 27.95 2007-12-27
1014 2007-12-28 8,525,000 143,000 0.17 5,052,356,500 246,372,500 28.90 2007-12-21
1015 2007-12-27 8,382,000 -38,500 0.17 5,052,356,500 237,210,600 28.30 2007-12-20
1016 2007-12-21 8,420,500 21,500 0.17 5,052,356,500 235,774,000 28.00 2007-12-19
1017 2007-12-20 8,399,000 61,500 0.17 5,052,356,500 227,612,900 27.10 2007-12-18
1018 2007-12-19 8,337,500 275,000 0.17 5,052,356,500 217,608,750 26.10 2007-12-17
1019 2007-12-18 8,062,500 492,500 0.16 5,052,356,500 226,153,125 28.05 2007-12-14
1020 2007-12-17 7,570,000 -40,500 0.15 5,052,356,500 233,534,500 30.85 2007-12-13
1021 2007-12-14 7,610,500 -476,000 0.15 5,052,356,500 253,049,125 33.25 2007-12-12
1022 2007-12-13 8,086,500 63,000 0.16 5,052,356,500 271,706,400 33.60 2007-12-11
1023 2007-12-12 8,023,500 -68,000 0.16 5,052,356,500 265,979,025 33.15 2007-12-10
1024 2007-12-11 8,091,500 -289,000 0.16 5,052,356,500 272,683,550 33.70 2007-12-07
1025 2007-12-10 8,380,500 479,500 0.17 5,052,356,500 275,718,450 32.90 2007-12-06
1026 2007-12-07 7,901,000 142,000 0.16 5,052,356,500 293,917,200 37.20 2007-12-05
1027 2007-12-06 7,759,000 262,500 0.15 5,052,356,500 282,427,600 36.40 2007-12-04
1028 2007-12-05 7,496,500 419,500 0.15 5,052,356,500 289,739,725 38.65 2007-12-03
1029 2007-12-04 7,077,000 -764,500 0.14 5,052,356,500 282,726,150 39.95 2007-11-30
1030 2007-12-03 7,841,500 -344,000 0.16 5,052,356,500 294,056,250 37.50 2007-11-29
1031 2007-11-30 8,185,500 120,000 0.16 5,052,356,500 297,542,925 36.35 2007-11-28
1032 2007-11-29 8,065,500 16,500 0.16 5,052,356,500 282,292,500 35.00 2007-11-27
1033 2007-11-28 8,049,000 -147,500 0.16 5,052,356,500 287,751,750 35.75 2007-11-26
1034 2007-11-27 8,196,500 -194,500 0.16 5,052,356,500 282,369,425 34.45 2007-11-23
1035 2007-11-26 8,391,000 -220,000 0.17 5,052,356,500 271,868,400 32.40 2007-11-22
1036 2007-11-23 8,611,000 338,000 0.17 5,052,356,500 294,065,650 34.15 2007-11-21
1037 2007-11-22 8,273,000 -989,000 0.16 5,052,356,500 294,105,150 35.55 2007-11-20
1038 2007-11-21 9,262,000 171,000 0.18 5,052,356,500 299,625,700 32.35 2007-11-19
1039 2007-11-20 9,091,000 220,500 0.18 5,052,356,500 281,821,000 31.00 2007-11-16
1040 2007-11-19 8,870,500 -10,000 0.18 5,052,356,500 267,002,050 30.10 2007-11-15
1041 2007-11-16 8,880,500 357,500 0.18 5,052,356,500 268,635,125 30.25 2007-11-14
1042 2007-11-15 8,523,000 440,103 0.17 5,052,356,500 232,677,900 27.30 2007-11-13
1043 2007-11-14 8,082,897 -360,103 0.16 5,052,356,500 229,150,130 28.35 2007-11-12
1044 2007-11-13 8,443,000 401,000 0.17 5,052,356,500 244,847,000 29.00 2007-11-09
1045 2007-11-12 8,042,000 -175,000 0.16 5,052,356,500 266,592,300 33.15 2007-11-08
1046 2007-11-09 8,217,000 1,417,000 0.16 5,052,356,500 267,874,200 32.60 2007-11-07
1047 2007-11-08 6,800,000 0.13 5,052,356,500 268,600,000 39.50 2007-11-06

Copyright & disclaimer, Privacy policy

Back to top