Alibaba.com Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01688  2007-11-06  2012-06-08  2012-06-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-06-22 13.44 2012-06-20
2 2012-06-21 13.44 2012-06-19
3 2012-06-05 0 -500 0.00 5,005,859,920 0 13.42 2012-06-01
4 2012-05-24 500 500 0.00 5,005,696,420 6,710 13.42 2012-05-22
5 2012-05-23 0 -500 0.00 5,005,696,420 0 13.34 2012-05-21
6 2012-05-22 500 500 0.00 5,005,696,420 6,660 13.32 2012-05-18
7 2012-05-07 0 -35,500 0.00 5,005,696,420 0 13.34 2012-05-03
8 2012-05-03 35,500 -3,500 0.00 5,005,696,420 472,860 13.32 2012-04-30
9 2012-05-02 39,000 -500 0.00 5,005,696,420 519,480 13.32 2012-04-27
10 2012-04-26 39,500 -2,000 0.00 5,004,942,959 526,140 13.32 2012-04-24
11 2012-04-23 41,500 -2,000 0.00 5,004,942,959 551,950 13.30 2012-04-19
12 2012-04-19 43,500 -5,000 0.00 5,004,942,959 577,680 13.28 2012-04-17
13 2012-04-10 48,500 -1,000 0.00 5,004,942,959 642,140 13.24 2012-04-03
14 2012-04-05 49,500 -4,500 0.00 5,004,942,959 656,370 13.26 2012-04-02
15 2012-04-03 54,000 -4,000 0.00 5,004,942,959 712,800 13.20 2012-03-30
16 2012-03-30 58,000 -2,500 0.00 5,004,089,252 764,440 13.18 2012-03-28
17 2012-03-27 60,500 -1,500 0.00 5,004,089,252 798,600 13.20 2012-03-23
18 2012-03-26 62,000 -5,000 0.00 5,004,089,252 818,400 13.20 2012-03-22
19 2012-03-23 67,000 -4,000 0.00 5,004,089,252 883,060 13.18 2012-03-21
20 2012-03-22 71,000 -32,000 0.00 5,004,089,252 937,200 13.20 2012-03-20
21 2012-03-21 103,000 -10,500 0.00 5,004,089,252 1,359,600 13.20 2012-03-19
22 2012-03-19 113,500 -3,000 0.00 5,004,089,252 1,498,200 13.20 2012-03-15
23 2012-03-16 116,500 -10,000 0.00 5,004,089,252 1,540,130 13.22 2012-03-14
24 2012-03-15 126,500 -2,000 0.00 5,004,089,252 1,674,860 13.24 2012-03-13
25 2012-03-14 128,500 -14,500 0.00 5,004,089,252 1,701,340 13.24 2012-03-12
26 2012-03-13 143,000 -9,000 0.00 5,004,089,252 1,890,460 13.22 2012-03-09
27 2012-03-12 152,000 -7,500 0.00 5,004,089,252 2,012,480 13.24 2012-03-08
28 2012-03-09 159,500 -13,000 0.00 5,004,089,252 2,111,780 13.24 2012-03-07
29 2012-03-08 172,500 -9,000 0.00 5,004,089,252 2,283,900 13.24 2012-03-06
30 2012-03-07 181,500 -66,000 0.00 5,004,089,252 2,403,060 13.24 2012-03-05
31 2012-03-06 247,500 -4,000 0.00 5,004,089,252 3,276,900 13.24 2012-03-02
32 2012-03-05 251,500 -5,000 0.01 5,004,089,252 3,329,860 13.24 2012-03-01
33 2012-03-02 256,500 11,500 0.01 5,004,089,252 3,390,930 13.22 2012-02-29
34 2012-03-01 245,000 -34,500 0.00 5,004,089,252 3,243,800 13.24 2012-02-28
35 2012-02-29 279,500 -28,500 0.01 5,004,089,252 3,694,990 13.22 2012-02-27
36 2012-02-28 308,000 -3,500 0.01 5,002,018,875 4,077,920 13.24 2012-02-24
37 2012-02-27 311,500 -33,000 0.01 5,002,018,875 4,111,800 13.20 2012-02-23
38 2012-02-24 344,500 -296,500 0.01 5,002,018,875 4,547,400 13.20 2012-02-22
39 2012-02-10 641,000 -35,000 0.01 5,002,018,875 5,929,250 9.250 2012-02-08
40 2012-02-09 676,000 -20,500 0.01 5,002,018,875 5,928,520 8.770 2012-02-07
41 2012-02-08 696,500 -25,000 0.01 5,002,018,875 6,059,550 8.700 2012-02-06
42 2012-02-07 721,500 40,000 0.01 5,002,018,875 6,125,535 8.490 2012-02-03
43 2012-02-06 681,500 -6,500 0.01 5,002,018,875 5,963,125 8.750 2012-02-02
44 2012-02-03 688,000 -3,000 0.01 5,002,018,875 5,923,680 8.610 2012-02-01
45 2012-02-02 691,000 14,000 0.01 5,002,018,875 5,776,760 8.360 2012-01-31
46 2012-02-01 677,000 20,000 0.01 5,002,018,875 5,673,260 8.380 2012-01-30
47 2012-01-31 657,000 29,500 0.01 5,002,018,875 5,742,180 8.740 2012-01-27
48 2012-01-30 627,500 -3,000 0.01 4,994,169,097 5,584,750 8.900 2012-01-26
49 2012-01-27 630,500 -12,500 0.01 4,994,169,097 5,523,180 8.760 2012-01-20
50 2012-01-26 643,000 28,000 0.01 4,994,169,097 5,555,520 8.640 2012-01-19
51 2012-01-20 615,000 4,000 0.01 4,994,169,097 5,559,600 9.040 2012-01-18
52 2012-01-19 611,000 -30,000 0.01 4,994,169,097 5,578,430 9.130 2012-01-17
53 2012-01-18 641,000 -6,000 0.01 4,994,169,097 5,615,160 8.760 2012-01-16
54 2012-01-17 647,000 -10,000 0.01 4,994,169,097 5,745,360 8.880 2012-01-13
55 2012-01-16 657,000 1,500 0.01 4,994,169,097 5,748,750 8.750 2012-01-12
56 2012-01-13 655,500 -6,500 0.01 4,994,169,097 5,729,070 8.740 2012-01-11
57 2012-01-12 662,000 -30,500 0.01 4,994,169,097 5,785,880 8.740 2012-01-10
58 2012-01-11 692,500 -10,500 0.01 4,994,169,097 5,740,825 8.290 2012-01-09
59 2012-01-10 703,000 -42,000 0.01 4,994,169,097 5,785,690 8.230 2012-01-06
60 2012-01-09 745,000 -1,000 0.01 4,994,169,097 6,123,900 8.220 2012-01-05
61 2012-01-06 746,000 2,000 0.01 4,994,169,097 6,050,060 8.110 2012-01-04
62 2012-01-05 744,000 -9,000 0.01 4,994,169,097 6,071,040 8.160 2012-01-03
63 2012-01-03 753,000 -10,000 0.02 4,994,169,097 6,046,590 8.030 2011-12-29
64 2011-12-29 763,000 -19,000 0.02 4,994,003,073 6,081,110 7.970 2011-12-23
65 2011-12-28 782,000 19,000 0.02 4,994,003,073 6,068,320 7.760 2011-12-22
66 2011-12-23 763,000 12,000 0.02 4,994,003,073 5,951,400 7.800 2011-12-21
67 2011-12-22 751,000 -4,000 0.02 4,994,003,073 5,970,450 7.950 2011-12-20
68 2011-12-21 755,000 -21,500 0.02 4,994,003,073 6,160,800 8.160 2011-12-19
69 2011-12-20 776,500 -20,000 0.02 4,994,003,073 6,149,880 7.920 2011-12-16
70 2011-12-19 796,500 -7,000 0.02 4,994,003,073 6,053,400 7.600 2011-12-15
71 2011-12-15 803,500 5,500 0.02 4,994,003,073 6,042,320 7.520 2011-12-13
72 2011-12-14 798,000 -2,000 0.02 4,994,003,073 6,128,640 7.680 2011-12-12
73 2011-12-13 800,000 17,000 0.02 4,994,003,073 6,080,000 7.600 2011-12-09
74 2011-12-12 783,000 -2,000 0.02 4,994,003,073 6,123,060 7.820 2011-12-08
75 2011-12-09 785,000 -5,000 0.02 4,994,003,073 6,185,800 7.880 2011-12-07
76 2011-12-08 790,000 16,500 0.02 4,994,003,073 6,201,500 7.850 2011-12-06
77 2011-12-07 773,500 500 0.02 4,994,003,073 6,296,290 8.140 2011-12-05
78 2011-12-06 773,000 10,000 0.02 4,994,003,073 6,276,760 8.120 2011-12-02
79 2011-12-05 763,000 -76,000 0.02 4,994,003,073 6,081,110 7.970 2011-12-01
80 2011-12-02 839,000 12,000 0.02 4,994,003,073 6,535,810 7.790 2011-11-30
81 2011-12-01 827,000 -4,500 0.02 4,994,003,073 6,582,920 7.960 2011-11-29
82 2011-11-30 831,500 2,000 0.02 4,994,003,073 6,593,795 7.930 2011-11-28
83 2011-11-29 829,500 1,000 0.02 4,993,574,392 6,586,230 7.940 2011-11-25
84 2011-11-28 828,500 -1,000 0.02 4,993,574,392 7,357,080 8.880 2011-11-24
85 2011-11-25 829,500 6,000 0.02 4,993,574,392 7,224,945 8.710 2011-11-23
86 2011-11-22 823,500 -4,000 0.02 4,993,574,392 7,205,625 8.750 2011-11-18
87 2011-11-21 827,500 500 0.02 4,993,574,392 7,447,500 9.000 2011-11-17
88 2011-11-18 827,000 2,000 0.02 4,993,574,392 7,434,730 8.990 2011-11-16
89 2011-11-16 825,000 -7,000 0.02 4,993,574,392 7,730,250 9.370 2011-11-14
90 2011-11-14 832,000 -12,500 0.02 4,993,574,392 7,504,640 9.020 2011-11-10
91 2011-11-09 844,500 -1,000 0.02 4,993,574,392 8,394,330 9.940 2011-11-07
92 2011-11-08 845,500 -10,500 0.02 4,993,574,392 8,285,900 9.800 2011-11-04
93 2011-11-07 856,000 46,000 0.02 4,993,574,392 8,106,320 9.470 2011-11-03
94 2011-11-03 810,000 -68,000 0.02 4,993,574,392 7,144,200 8.820 2011-11-01
95 2011-11-02 878,000 -41,000 0.02 4,993,574,392 8,121,500 9.250 2011-10-31
96 2011-11-01 919,000 110,000 0.02 4,993,574,392 8,730,500 9.500 2011-10-28
97 2011-10-31 809,000 1,500 0.02 4,993,574,392 7,912,020 9.780 2011-10-27
98 2011-10-27 807,500 6,500 0.02 4,997,872,367 7,493,600 9.280 2011-10-25
99 2011-10-26 801,000 -3,000 0.02 4,997,872,367 7,353,180 9.180 2011-10-24
100 2011-10-24 804,000 -5,500 0.02 4,997,872,367 7,187,760 8.940 2011-10-20
101 2011-10-21 809,500 -1,500 0.02 4,997,872,367 7,285,500 9.000 2011-10-19
102 2011-10-20 811,000 -500 0.02 5,004,186,367 7,023,260 8.660 2011-10-18
103 2011-10-19 811,500 -10,000 0.02 5,004,186,367 7,254,810 8.940 2011-10-17
104 2011-10-18 821,500 -9,500 0.02 5,004,186,367 7,064,900 8.600 2011-10-14
105 2011-10-17 831,000 3,500 0.02 5,051,092,167 6,997,020 8.420 2011-10-13
106 2011-10-14 827,500 -9,500 0.02 5,051,092,167 6,793,775 8.210 2011-10-12
107 2011-10-13 837,000 -500 0.02 5,051,092,167 6,771,330 8.090 2011-10-11
108 2011-10-12 837,500 1,000 0.02 5,051,092,167 6,574,375 7.850 2011-10-10
109 2011-10-11 836,500 2,000 0.02 5,051,092,167 6,625,080 7.920 2011-10-07
110 2011-10-10 834,500 2,000 0.02 5,051,092,167 6,392,270 7.660 2011-10-06
111 2011-10-07 832,500 -1,000 0.02 5,051,092,167 6,210,450 7.460 2011-10-04
112 2011-10-06 833,500 -3,000 0.02 5,051,092,167 6,051,210 7.260 2011-10-03
113 2011-10-03 836,500 -5,000 0.02 5,051,092,167 6,123,180 7.320 2011-09-28
114 2011-09-30 841,500 -32,000 0.02 5,051,092,167 6,100,875 7.250 2011-09-27
115 2011-09-28 873,500 12,000 0.02 5,061,080,942 5,607,870 6.420 2011-09-26
116 2011-09-27 861,500 -14,500 0.02 5,061,080,942 6,021,885 6.990 2011-09-23
117 2011-09-26 876,000 -1,500 0.02 5,061,080,942 5,956,800 6.800 2011-09-22
118 2011-09-22 877,500 -5,000 0.02 5,061,040,287 6,282,900 7.160 2011-09-20
119 2011-09-21 882,500 -12,000 0.02 5,061,040,287 6,292,225 7.130 2011-09-19
120 2011-09-20 894,500 -5,500 0.02 5,061,040,287 6,592,465 7.370 2011-09-16
121 2011-09-19 900,000 19,000 0.02 5,061,040,287 6,561,000 7.290 2011-09-15
122 2011-09-16 881,000 -2,500 0.02 5,061,040,287 6,528,210 7.410 2011-09-14
123 2011-09-15 883,500 10,000 0.02 5,061,040,287 6,882,465 7.790 2011-09-12
124 2011-09-14 873,500 48,000 0.02 5,061,040,287 7,162,700 8.200 2011-09-09
125 2011-09-12 825,500 -5,000 0.02 5,061,040,287 6,802,120 8.240 2011-09-08
126 2011-09-09 830,500 -12,000 0.02 5,061,040,287 6,818,405 8.210 2011-09-07
127 2011-09-08 842,500 -3,000 0.02 5,061,040,287 6,706,300 7.960 2011-09-06
128 2011-09-07 845,500 20,000 0.02 5,061,040,287 6,814,730 8.060 2011-09-05
129 2011-09-06 825,500 3,000 0.02 5,061,040,287 6,736,080 8.160 2011-09-02
130 2011-09-05 822,500 -5,500 0.02 5,061,040,287 6,950,125 8.450 2011-09-01
131 2011-09-02 828,000 7,000 0.02 5,061,040,287 6,831,000 8.250 2011-08-31
132 2011-09-01 821,000 500 0.02 5,061,040,287 6,773,250 8.250 2011-08-30
133 2011-08-31 820,500 500 0.02 5,061,040,287 6,588,615 8.030 2011-08-29
134 2011-08-30 820,000 -10,000 0.02 5,060,841,093 6,592,800 8.040 2011-08-26
135 2011-08-29 830,000 -16,000 0.02 5,060,841,093 6,714,700 8.090 2011-08-25
136 2011-08-26 846,000 23,000 0.02 5,060,841,093 6,877,980 8.130 2011-08-24
137 2011-08-25 823,000 1,000 0.02 5,060,841,093 6,797,980 8.260 2011-08-23
138 2011-08-24 822,000 2,500 0.02 5,060,841,093 6,789,720 8.260 2011-08-22
139 2011-08-23 819,500 24,500 0.02 5,060,841,093 7,047,700 8.600 2011-08-19
140 2011-08-22 795,000 -17,000 0.02 5,060,841,093 7,218,600 9.080 2011-08-18
141 2011-08-18 812,000 17,500 0.02 5,060,841,093 7,356,720 9.060 2011-08-16
142 2011-08-17 794,500 -10,000 0.02 5,060,841,093 7,388,850 9.300 2011-08-15
143 2011-08-16 804,500 -25,000 0.02 5,060,841,093 7,184,185 8.930 2011-08-12
144 2011-08-15 829,500 10,500 0.02 5,060,841,093 7,291,305 8.790 2011-08-11
145 2011-08-12 819,000 25,500 0.02 5,060,841,093 7,010,640 8.560 2011-08-10
146 2011-08-11 793,500 4,500 0.02 5,060,841,093 7,022,475 8.850 2011-08-09
147 2011-08-10 789,000 37,500 0.02 5,060,841,093 7,487,610 9.490 2011-08-08
148 2011-08-09 751,500 33,000 0.01 5,060,841,093 7,439,850 9.900 2011-08-05
149 2011-08-08 718,500 31,500 0.01 5,060,841,093 7,616,100 10.60 2011-08-04
150 2011-08-05 687,000 2,000 0.01 5,060,841,093 7,625,700 11.10 2011-08-03
151 2011-08-04 685,000 8,000 0.01 5,060,841,093 7,809,000 11.40 2011-08-02
152 2011-08-03 677,000 3,000 0.01 5,060,841,093 7,812,580 11.54 2011-08-01
153 2011-08-02 674,000 14,500 0.01 5,060,841,093 7,319,640 10.86 2011-07-29
154 2011-08-01 659,500 -22,000 0.01 5,060,841,093 7,228,120 10.96 2011-07-28
155 2011-07-29 681,500 -33,500 0.01 5,059,411,214 7,564,650 11.10 2011-07-27
156 2011-07-28 715,000 2,000 0.01 5,059,411,214 7,993,700 11.18 2011-07-26
157 2011-07-27 713,000 12,500 0.01 5,059,411,214 7,800,220 10.94 2011-07-25
158 2011-07-26 700,500 -22,000 0.01 5,059,411,214 7,831,590 11.18 2011-07-22
159 2011-07-25 722,500 12,000 0.01 5,059,411,214 7,889,700 10.92 2011-07-21
160 2011-07-22 710,500 -3,000 0.01 5,059,411,214 7,843,920 11.04 2011-07-20
161 2011-07-21 713,500 46,500 0.01 5,059,411,214 7,677,260 10.76 2011-07-19
162 2011-07-20 667,000 62,500 0.01 5,059,411,214 7,363,680 11.04 2011-07-18
163 2011-07-19 604,500 61,500 0.01 5,059,411,214 6,830,850 11.30 2011-07-15
164 2011-07-18 543,000 31,500 0.01 5,059,411,214 6,179,340 11.38 2011-07-14
165 2011-07-15 511,500 6,000 0.01 5,059,411,214 6,005,010 11.74 2011-07-13
166 2011-07-14 505,500 11,500 0.01 5,059,411,214 5,803,140 11.48 2011-07-12
167 2011-07-13 494,000 20,500 0.01 5,059,411,214 5,977,400 12.10 2011-07-11
168 2011-07-12 473,500 35,500 0.01 5,059,411,214 5,975,570 12.62 2011-07-08
169 2011-07-11 438,000 4,000 0.01 5,059,411,214 5,772,840 13.18 2011-07-07
170 2011-07-08 434,000 -28,500 0.01 5,059,411,214 5,624,640 12.96 2011-07-06
171 2011-07-07 462,500 -14,500 0.01 5,059,411,214 5,883,000 12.72 2011-07-05
172 2011-07-06 477,000 32,500 0.01 5,059,411,214 5,781,240 12.12 2011-07-04
173 2011-07-05 444,500 -3,000 0.01 5,059,411,214 5,511,800 12.40 2011-06-30
174 2011-07-04 447,500 -103,000 0.01 5,059,411,214 5,423,700 12.12 2011-06-29
175 2011-06-30 550,500 -5,500 0.01 5,059,411,214 6,760,140 12.28 2011-06-28
176 2011-06-29 556,000 20,000 0.01 5,059,029,438 6,660,880 11.98 2011-06-27
177 2011-06-28 536,000 5,000 0.01 5,059,029,438 6,432,000 12.00 2011-06-24
178 2011-06-27 531,000 -16,500 0.01 5,059,029,438 6,382,620 12.02 2011-06-23
179 2011-06-23 547,500 -1,000 0.01 5,059,029,438 6,208,650 11.34 2011-06-21
180 2011-06-22 548,500 38,500 0.01 5,059,029,438 6,055,440 11.04 2011-06-20
181 2011-06-21 510,000 11,500 0.01 5,059,029,438 5,752,800 11.28 2011-06-17
182 2011-06-20 498,500 -5,500 0.01 5,059,029,438 5,942,120 11.92 2011-06-16
183 2011-06-17 504,000 -2,500 0.01 5,059,029,438 5,755,680 11.42 2011-06-15
184 2011-06-16 506,500 4,500 0.01 5,059,029,438 5,713,320 11.28 2011-06-14
185 2011-06-15 502,000 7,500 0.01 5,059,029,438 5,732,840 11.42 2011-06-13
186 2011-06-14 494,500 -2,500 0.01 5,059,029,438 5,765,870 11.66 2011-06-10
187 2011-06-13 497,000 42,000 0.01 5,059,029,438 6,093,220 12.26 2011-06-09
188 2011-06-10 455,000 25,000 0.01 5,059,029,438 5,769,400 12.68 2011-06-08
189 2011-06-09 430,000 19,000 0.01 5,059,029,438 5,529,800 12.86 2011-06-07
190 2011-06-08 411,000 1,000 0.01 5,059,029,438 5,400,540 13.14 2011-06-03
191 2011-06-07 410,000 -17,500 0.01 5,059,029,438 5,379,200 13.12 2011-06-02
192 2011-06-03 427,500 8,500 0.01 5,059,029,438 5,660,100 13.24 2011-06-01
193 2011-06-02 419,000 -19,000 0.01 5,059,029,438 5,497,280 13.12 2011-05-31
194 2011-06-01 438,000 -2,000 0.01 5,059,029,438 5,658,960 12.92 2011-05-30
195 2011-05-31 440,000 6,500 0.01 5,059,029,438 5,658,400 12.86 2011-05-27
196 2011-05-30 433,500 -8,000 0.01 5,057,961,208 5,557,470 12.82 2011-05-26
197 2011-05-27 441,500 26,500 0.01 5,057,961,208 5,686,520 12.88 2011-05-25
198 2011-05-25 415,000 14,500 0.01 5,057,961,208 5,502,900 13.26 2011-05-23
199 2011-05-24 400,500 6,500 0.01 5,057,961,208 5,358,690 13.38 2011-05-20
200 2011-05-23 394,000 19,000 0.01 5,057,961,208 5,255,960 13.34 2011-05-19
201 2011-05-20 375,000 -44,500 0.01 5,057,961,208 5,160,000 13.76 2011-05-18
202 2011-05-19 419,500 -12,500 0.01 5,057,961,208 5,730,370 13.66 2011-05-17
203 2011-05-18 432,000 -10,000 0.01 5,057,961,208 5,745,600 13.30 2011-05-16
204 2011-05-17 442,000 -10,500 0.01 5,057,961,208 5,887,440 13.32 2011-05-13
205 2011-05-16 452,500 47,000 0.01 5,057,961,208 6,072,550 13.42 2011-05-12
206 2011-05-13 405,500 3,000 0.01 5,057,442,708 5,506,690 13.58 2011-05-11
207 2011-05-12 402,500 12,500 0.01 5,057,442,708 5,482,050 13.62 2011-05-09
208 2011-05-11 390,000 42,000 0.01 5,057,442,708 5,280,600 13.54 2011-05-06
209 2011-05-09 348,000 1,000 0.01 5,056,602,208 4,760,640 13.68 2011-05-05
210 2011-05-06 347,000 13,000 0.01 5,055,916,208 4,698,380 13.54 2011-05-04
211 2011-05-05 334,000 3,000 0.01 5,055,052,708 4,582,480 13.72 2011-05-03
212 2011-05-04 331,000 13,500 0.01 5,054,854,708 4,561,180 13.78 2011-04-29
213 2011-05-03 317,500 26,000 0.01 5,054,747,708 4,413,250 13.90 2011-04-28
214 2011-04-29 291,500 -2,000 0.01 5,053,682,855 4,115,980 14.12 2011-04-27
215 2011-04-28 293,500 -1,000 0.01 5,053,566,855 4,185,310 14.26 2011-04-26
216 2011-04-26 294,500 -63,000 0.01 5,053,503,355 4,282,030 14.54 2011-04-20
217 2011-04-21 357,500 13,500 0.01 5,053,503,355 4,997,850 13.98 2011-04-19
218 2011-04-20 344,000 127,500 0.01 5,053,494,355 4,747,200 13.80 2011-04-18
219 2011-04-19 216,500 -7,000 0.00 5,053,382,855 3,169,560 14.64 2011-04-15
220 2011-04-18 223,500 -4,000 0.00 5,053,382,855 3,298,860 14.76 2011-04-14
221 2011-04-15 227,500 -29,000 0.00 5,053,382,855 3,367,000 14.80 2011-04-13
222 2011-04-14 256,500 -10,000 0.01 5,053,382,855 3,678,210 14.34 2011-04-12
223 2011-04-13 266,500 -7,000 0.01 5,053,292,855 3,789,630 14.22 2011-04-11
224 2011-04-12 273,500 -28,000 0.01 5,053,158,355 3,845,410 14.06 2011-04-08
225 2011-04-11 301,500 -2,500 0.01 5,053,016,355 4,208,940 13.96 2011-04-07
226 2011-04-08 304,000 -76,000 0.01 5,052,073,355 4,237,760 13.94 2011-04-06
227 2011-04-07 380,000 -1,000 0.01 5,052,042,855 5,160,400 13.58 2011-04-04
228 2011-04-06 381,000 -2,000 0.01 5,051,813,855 5,120,640 13.44 2011-04-01
229 2011-04-04 383,000 104,500 0.01 5,051,813,855 5,109,220 13.34 2011-03-31
230 2011-04-01 278,500 -51,000 0.01 5,051,813,855 3,787,600 13.60 2011-03-30
231 2011-03-31 329,500 -41,000 0.01 5,051,813,855 4,494,380 13.64 2011-03-29
232 2011-03-30 370,500 57,500 0.01 5,051,658,466 4,942,470 13.34 2011-03-28
233 2011-03-29 313,000 45,000 0.01 5,051,569,716 4,281,840 13.68 2011-03-25
234 2011-03-28 268,000 11,500 0.01 5,051,275,466 3,709,120 13.84 2011-03-24
235 2011-03-25 256,500 -16,000 0.01 5,051,275,466 3,585,870 13.98 2011-03-23
236 2011-03-24 272,500 29,500 0.01 5,051,275,466 3,706,000 13.60 2011-03-22
237 2011-03-23 243,000 3,000 0.00 5,051,275,466 3,329,100 13.70 2011-03-21
238 2011-03-22 240,000 20,000 0.00 5,051,275,466 3,240,000 13.50 2011-03-18
239 2011-03-21 220,000 -18,500 0.00 5,051,275,466 3,036,000 13.80 2011-03-17
240 2011-03-18 238,500 -6,000 0.00 5,051,113,731 3,434,400 14.40 2011-03-16
241 2011-03-17 244,500 3,500 0.00 5,051,113,731 3,481,680 14.24 2011-03-15
242 2011-03-16 241,000 3,500 0.00 5,051,113,731 3,484,860 14.46 2011-03-14
243 2011-03-15 237,500 58,500 0.00 5,051,113,731 3,415,250 14.38 2011-03-11
244 2011-03-14 179,000 -43,500 0.00 5,051,113,731 2,652,780 14.82 2011-03-10
245 2011-03-11 222,500 34,500 0.00 5,051,113,731 3,221,800 14.48 2011-03-09
246 2011-03-10 188,000 41,500 0.00 5,051,113,731 2,729,760 14.52 2011-03-08
247 2011-03-09 146,500 33,500 0.00 5,051,113,731 2,144,760 14.64 2011-03-07
248 2011-03-08 113,000 -13,500 0.00 5,051,113,731 1,731,160 15.32 2011-03-04
249 2011-03-07 126,500 7,500 0.00 5,051,113,731 1,869,670 14.78 2011-03-03
250 2011-03-04 119,000 -11,500 0.00 5,051,113,731 1,765,960 14.84 2011-03-02
251 2011-03-03 130,500 6,500 0.00 5,051,113,731 1,962,720 15.04 2011-03-01
252 2011-03-02 124,000 24,500 0.00 5,051,113,731 1,800,480 14.52 2011-02-28
253 2011-03-01 99,500 3,000 0.00 5,051,113,731 1,504,440 15.12 2011-02-25
254 2011-02-28 96,500 -2,000 0.00 5,051,113,731 1,432,060 14.84 2011-02-24
255 2011-02-25 98,500 36,500 0.00 5,048,800,744 1,457,800 14.80 2011-02-23
256 2011-02-24 62,000 51,000 0.00 5,048,800,744 944,880 15.24 2011-02-22
257 2011-02-22 11,000 -6,500 0.00 5,048,800,744 190,080 17.28 2011-02-18
258 2011-02-21 17,500 -33,000 0.00 5,048,800,744 306,250 17.50 2011-02-17
259 2011-02-18 50,500 -12,500 0.00 5,048,800,744 870,620 17.24 2011-02-16
260 2011-02-17 63,000 -3,000 0.00 5,048,800,744 1,042,020 16.54 2011-02-15
261 2011-02-16 66,000 -8,000 0.00 5,048,800,744 1,071,840 16.24 2011-02-14
262 2011-02-15 74,000 -9,000 0.00 5,048,800,744 1,198,800 16.20 2011-02-11
263 2011-02-14 83,000 -4,000 0.00 5,048,800,744 1,299,780 15.66 2011-02-10
264 2011-02-11 87,000 16,000 0.00 5,048,800,744 1,386,780 15.94 2011-02-09
265 2011-02-10 71,000 -9,000 0.00 5,048,800,744 1,178,600 16.60 2011-02-08
266 2011-02-09 80,000 -13,000 0.00 5,048,800,744 1,294,400 16.18 2011-02-07
267 2011-02-08 93,000 -1,500 0.00 5,048,800,744 1,434,060 15.42 2011-02-01
268 2011-02-07 94,500 -9,000 0.00 5,048,800,744 1,455,300 15.40 2011-01-31
269 2011-02-01 103,500 4,500 0.00 5,048,800,744 1,639,440 15.84 2011-01-28
270 2011-01-31 99,000 6,000 0.00 5,048,800,744 1,568,160 15.84 2011-01-27
271 2011-01-27 93,000 4,000 0.00 5,044,120,848 1,502,880 16.16 2011-01-25
272 2011-01-26 89,000 34,000 0.00 5,044,120,848 1,436,460 16.14 2011-01-24
273 2011-01-25 55,000 -77,000 0.00 5,044,120,848 927,300 16.86 2011-01-21
274 2011-01-24 132,000 19,500 0.00 5,044,120,848 2,146,320 16.26 2011-01-20
275 2011-01-21 112,500 7,500 0.00 5,044,120,848 1,914,750 17.02 2011-01-19
276 2011-01-20 105,000 71,500 0.00 5,044,120,848 1,806,000 17.20 2011-01-18
277 2011-01-19 33,500 13,500 0.00 5,044,120,848 544,040 16.24 2011-01-17
278 2011-01-18 20,000 15,000 0.00 5,044,120,848 332,400 16.62 2011-01-14
279 2011-01-14 5,000 -19,500 0.00 5,044,120,848 81,600 16.32 2011-01-12
280 2011-01-13 24,500 -2,500 0.00 5,044,120,848 385,140 15.72 2011-01-11
281 2011-01-12 27,000 -2,000 0.00 5,043,949,848 405,540 15.02 2011-01-10
282 2011-01-11 29,000 16,000 0.00 5,043,731,098 443,700 15.30 2011-01-07
283 2011-01-10 13,000 3,000 0.00 5,043,731,098 200,200 15.40 2011-01-06
284 2011-01-07 10,000 5,000 0.00 5,043,731,098 150,000 15.00 2011-01-05
285 2011-01-04 5,000 -13,000 0.00 5,043,731,098 67,200 13.44 2010-12-30
286 2011-01-03 18,000 3,000 0.00 5,043,731,098 243,360 13.52 2010-12-29
287 2010-12-30 15,000 10,000 0.00 5,043,902,145 199,200 13.28 2010-12-28
288 2010-12-28 5,000 -920,500 0.00 5,043,902,145 67,900 13.58 2010-12-22
289 2010-12-23 925,500 1,500 0.02 5,043,902,145 12,549,780 13.56 2010-12-21
290 2010-12-22 924,000 4,000 0.02 5,043,902,145 12,455,520 13.48 2010-12-20
291 2010-12-21 920,000 10,500 0.02 5,043,902,145 12,291,200 13.36 2010-12-17
292 2010-12-20 909,500 -1,000 0.02 5,043,902,145 12,041,780 13.24 2010-12-16
293 2010-12-17 910,500 -9,000 0.02 5,043,902,145 12,328,170 13.54 2010-12-15
294 2010-12-16 919,500 4,000 0.02 5,043,902,145 12,652,320 13.76 2010-12-14
295 2010-12-15 915,500 -8,500 0.02 5,043,902,145 12,505,730 13.66 2010-12-13
296 2010-12-14 924,000 -28,000 0.02 5,043,902,145 12,899,040 13.96 2010-12-10
297 2010-12-13 952,000 9,500 0.02 5,043,902,145 12,737,760 13.38 2010-12-09
298 2010-12-10 942,500 500 0.02 5,043,902,145 12,497,550 13.26 2010-12-08
299 2010-12-09 942,000 26,000 0.02 5,043,902,145 12,490,920 13.26 2010-12-07
300 2010-12-08 916,000 30,000 0.02 5,043,902,145 12,201,120 13.32 2010-12-06
301 2010-12-07 886,000 2,000 0.02 5,043,902,145 11,943,280 13.48 2010-12-03
302 2010-12-06 884,000 36,500 0.02 5,043,902,145 11,898,640 13.46 2010-12-02
303 2010-12-03 847,500 12,000 0.02 5,045,402,145 10,949,700 12.92 2010-12-01
304 2010-12-02 835,500 29,500 0.02 5,045,402,145 10,794,660 12.92 2010-11-30
305 2010-12-01 806,000 8,500 0.02 5,045,402,145 10,590,840 13.14 2010-11-29
306 2010-11-30 797,500 10,500 0.02 5,045,402,145 10,447,250 13.10 2010-11-26
307 2010-11-29 787,000 5,500 0.02 5,045,276,404 10,530,060 13.38 2010-11-25
308 2010-11-26 781,500 13,000 0.02 5,045,276,404 10,440,840 13.36 2010-11-24
309 2010-11-25 768,500 4,000 0.02 5,045,249,904 10,436,230 13.58 2010-11-23
310 2010-11-24 764,500 4,000 0.02 5,045,249,904 10,641,840 13.92 2010-11-22
311 2010-11-23 760,500 17,500 0.02 5,045,249,904 10,510,110 13.82 2010-11-19
312 2010-11-22 743,000 17,500 0.01 5,045,249,904 10,342,560 13.92 2010-11-18
313 2010-11-19 725,500 51,000 0.01 5,045,249,904 10,069,940 13.88 2010-11-17
314 2010-11-18 674,500 8,000 0.01 5,045,249,904 9,780,250 14.50 2010-11-16
315 2010-11-17 666,500 9,000 0.01 5,045,249,904 9,797,550 14.70 2010-11-15
316 2010-11-16 657,500 33,000 0.01 5,045,249,904 9,691,550 14.74 2010-11-12
317 2010-11-15 624,500 37,000 0.01 5,045,249,904 9,367,500 15.00 2010-11-11
318 2010-11-12 587,500 27,000 0.01 5,045,249,904 8,777,250 14.94 2010-11-10
319 2010-11-11 560,500 3,500 0.01 5,045,249,904 8,396,290 14.98 2010-11-09
320 2010-11-10 557,000 29,000 0.01 5,045,249,904 8,343,860 14.98 2010-11-08
321 2010-11-09 528,000 -14,000 0.01 5,045,249,904 8,025,600 15.20 2010-11-05
322 2010-11-08 542,000 -50,500 0.01 5,045,249,904 8,346,800 15.40 2010-11-04
323 2010-11-05 592,500 28,500 0.01 5,045,249,904 8,899,350 15.02 2010-11-03
324 2010-11-03 564,000 2,000 0.01 5,045,249,904 8,482,560 15.04 2010-11-01
325 2010-11-01 562,000 -2,000 0.01 5,045,249,904 8,385,040 14.92 2010-10-28
326 2010-10-29 564,000 -3,000 0.01 5,045,083,054 8,426,160 14.94 2010-10-27
327 2010-10-28 567,000 3,000 0.01 5,045,083,054 8,618,400 15.20 2010-10-26
328 2010-10-27 564,000 1,500 0.01 5,045,083,054 8,437,440 14.96 2010-10-25
329 2010-10-26 562,500 4,000 0.01 5,045,083,054 8,302,500 14.76 2010-10-22
330 2010-10-25 558,500 5,500 0.01 5,045,083,054 8,377,500 15.00 2010-10-21
331 2010-10-22 553,000 -2,500 0.01 5,045,083,054 8,250,760 14.92 2010-10-20
332 2010-10-21 555,500 46,000 0.01 5,045,083,054 8,276,950 14.90 2010-10-19
333 2010-10-20 509,500 17,000 0.01 5,045,083,054 7,550,790 14.82 2010-10-18
334 2010-10-19 492,500 4,500 0.01 5,045,083,054 7,486,000 15.20 2010-10-15
335 2010-10-18 488,000 34,000 0.01 5,045,083,054 7,495,680 15.36 2010-10-14
336 2010-10-15 454,000 10,000 0.01 5,045,083,054 6,891,720 15.18 2010-10-13
337 2010-10-14 444,000 8,000 0.01 5,045,083,054 6,784,320 15.28 2010-10-12
338 2010-10-13 436,000 3,500 0.01 5,045,083,054 6,688,240 15.34 2010-10-11
339 2010-10-12 432,500 24,000 0.01 5,045,083,054 6,824,850 15.78 2010-10-08
340 2010-10-08 408,500 -17,000 0.01 5,045,083,054 6,601,360 16.16 2010-10-06
341 2010-10-07 425,500 -4,000 0.01 5,045,083,054 6,790,980 15.96 2010-10-05
342 2010-10-06 429,500 -24,000 0.01 5,045,083,054 6,906,360 16.08 2010-10-04
343 2010-10-05 453,500 -114,000 0.01 5,045,083,054 7,328,560 16.16 2010-09-30
344 2010-10-04 567,500 -125,500 0.01 5,045,083,054 8,864,350 15.62 2010-09-29
345 2010-09-30 693,000 2,500 0.01 5,045,083,054 10,381,140 14.98 2010-09-28
346 2010-09-29 690,500 -15,000 0.01 5,045,040,242 10,357,500 15.00 2010-09-27
347 2010-09-28 705,500 6,000 0.01 5,045,040,242 10,596,610 15.02 2010-09-24
348 2010-09-27 699,500 -7,000 0.01 5,045,040,242 10,492,500 15.00 2010-09-22
349 2010-09-22 706,500 9,500 0.01 5,045,040,242 10,484,460 14.84 2010-09-20
350 2010-09-21 697,000 5,000 0.01 5,045,040,242 10,441,060 14.98 2010-09-17
351 2010-09-20 692,000 4,000 0.01 5,045,040,242 10,463,040 15.12 2010-09-16
352 2010-09-17 688,000 17,500 0.01 5,045,040,242 10,141,120 14.74 2010-09-15
353 2010-09-16 670,500 11,500 0.01 5,045,040,242 10,137,960 15.12 2010-09-14
354 2010-09-15 659,000 -11,000 0.01 5,045,040,242 10,109,060 15.34 2010-09-13
355 2010-09-10 670,000 -20,000 0.01 5,044,981,742 10,331,400 15.42 2010-09-08
356 2010-09-09 690,000 8,500 0.01 5,044,981,742 10,667,400 15.46 2010-09-07
357 2010-09-08 681,500 -30,000 0.01 5,044,981,742 10,386,060 15.24 2010-09-06
358 2010-09-07 711,500 1,000 0.01 5,044,981,742 10,814,800 15.20 2010-09-03
359 2010-09-06 710,500 -2,500 0.01 5,044,981,742 10,856,440 15.28 2010-09-02
360 2010-09-03 713,000 6,500 0.01 5,044,981,742 10,809,080 15.16 2010-09-01
361 2010-09-01 706,500 -1,500 0.01 5,044,981,742 10,724,670 15.18 2010-08-30
362 2010-08-31 708,000 26,000 0.01 5,044,981,742 10,365,120 14.64 2010-08-27
363 2010-08-27 682,000 2,000 0.01 5,044,745,566 10,107,240 14.82 2010-08-25
364 2010-08-26 680,000 83,000 0.01 5,044,745,566 10,145,600 14.92 2010-08-24
365 2010-08-20 597,000 -500 0.01 5,044,745,566 9,229,620 15.46 2010-08-18
366 2010-08-19 597,500 107,000 0.01 5,044,745,566 9,105,900 15.24 2010-08-17
367 2010-08-18 490,500 6,000 0.01 5,044,745,566 7,514,460 15.32 2010-08-16
368 2010-08-17 484,500 -9,500 0.01 5,044,745,566 7,538,820 15.56 2010-08-13
369 2010-08-16 494,000 97,000 0.01 5,044,745,566 7,568,080 15.32 2010-08-12
370 2010-08-13 397,000 -9,000 0.01 5,044,745,566 6,248,780 15.74 2010-08-11
371 2010-08-12 406,000 -500 0.01 5,044,745,566 6,276,760 15.46 2010-08-10
372 2010-08-11 406,500 13,500 0.01 5,044,745,566 6,268,230 15.42 2010-08-09
373 2010-08-10 393,000 -5,000 0.01 5,044,745,566 5,997,180 15.26 2010-08-06
374 2010-08-09 398,000 23,000 0.01 5,044,745,566 6,208,800 15.60 2010-08-05
375 2010-08-06 375,000 7,500 0.01 5,044,745,566 6,000,000 16.00 2010-08-04
376 2010-08-05 367,500 26,000 0.01 5,044,745,566 5,806,500 15.80 2010-08-03
377 2010-08-04 341,500 20,000 0.01 5,044,745,566 5,395,700 15.80 2010-08-02
378 2010-08-03 321,500 10,000 0.01 5,044,745,566 5,163,290 16.06 2010-07-30
379 2010-08-02 311,500 -58,000 0.01 5,044,745,566 4,934,160 15.84 2010-07-29
380 2010-07-30 369,500 6,500 0.01 5,044,513,640 6,045,020 16.36 2010-07-28
381 2010-07-29 363,000 6,000 0.01 5,044,513,640 5,851,560 16.12 2010-07-27
382 2010-07-28 357,000 61,500 0.01 5,044,513,640 5,712,000 16.00 2010-07-26
383 2010-07-27 295,500 -3,000 0.01 5,044,513,640 4,787,100 16.20 2010-07-23
384 2010-07-26 298,500 10,000 0.01 5,044,513,640 4,811,820 16.12 2010-07-22
385 2010-07-23 288,500 -8,500 0.01 5,044,513,640 4,806,410 16.66 2010-07-21
386 2010-07-20 297,000 -1,500 0.01 5,044,513,640 4,918,320 16.56 2010-07-16
387 2010-07-19 298,500 -25,000 0.01 5,044,513,640 4,913,310 16.46 2010-07-15
388 2010-07-16 323,500 -23,500 0.01 5,044,513,640 5,428,330 16.78 2010-07-14
389 2010-07-15 347,000 -8,000 0.01 5,044,513,640 5,656,100 16.30 2010-07-13
390 2010-07-14 355,000 -4,000 0.01 5,044,513,640 5,680,000 16.00 2010-07-12
391 2010-07-12 359,000 -43,500 0.01 5,044,513,640 5,686,560 15.84 2010-07-08
392 2010-07-09 402,500 6,000 0.01 5,044,513,640 6,262,900 15.56 2010-07-07
393 2010-07-07 396,500 13,500 0.01 5,044,513,640 6,121,960 15.44 2010-07-05
394 2010-07-06 383,000 39,500 0.01 5,044,513,640 5,898,200 15.40 2010-07-02
395 2010-07-05 343,500 7,000 0.01 5,044,513,640 5,351,730 15.58 2010-06-30
396 2010-07-02 336,500 -12,500 0.01 5,044,513,640 5,417,650 16.10 2010-06-29
397 2010-06-30 349,000 -500 0.01 5,044,513,640 5,800,380 16.62 2010-06-28
398 2010-06-29 349,500 -10,000 0.01 5,044,252,779 5,752,770 16.46 2010-06-25
399 2010-06-28 359,500 -26,000 0.01 5,044,252,779 5,859,850 16.30 2010-06-24
400 2010-06-25 385,500 10,000 0.01 5,044,252,779 6,221,970 16.14 2010-06-23
401 2010-06-24 375,500 9,500 0.01 5,044,252,779 6,083,100 16.20 2010-06-22
402 2010-06-23 366,000 -3,500 0.01 5,044,252,779 6,075,600 16.60 2010-06-21
403 2010-06-22 369,500 -32,000 0.01 5,044,252,779 6,008,070 16.26 2010-06-18
404 2010-06-21 401,500 -116,500 0.01 5,044,252,779 6,576,570 16.38 2010-06-17
405 2010-06-18 518,000 -15,000 0.01 5,044,252,779 7,977,200 15.40 2010-06-15
406 2010-06-17 533,000 -2,000 0.01 5,044,252,779 8,240,180 15.46 2010-06-14
407 2010-06-15 535,000 -7,000 0.01 5,044,252,779 8,164,100 15.26 2010-06-11
408 2010-06-14 542,000 24,000 0.01 5,044,252,779 7,956,560 14.68 2010-06-10
409 2010-06-11 518,000 -2,000 0.01 5,044,252,779 7,956,480 15.36 2010-06-09
410 2010-06-09 520,000 -8,000 0.01 5,044,252,779 8,080,800 15.54 2010-06-07
411 2010-06-08 528,000 -64,000 0.01 5,044,252,779 8,321,280 15.76 2010-06-04
412 2010-06-07 592,000 -500 0.01 5,044,252,779 9,069,440 15.32 2010-06-03
413 2010-06-04 592,500 33,000 0.01 5,044,252,779 8,970,450 15.14 2010-06-02
414 2010-06-03 559,500 -1,000 0.01 5,044,252,779 8,582,730 15.34 2010-06-01
415 2010-06-02 560,500 -7,000 0.01 5,044,252,779 8,676,540 15.48 2010-05-31
416 2010-06-01 567,500 -18,000 0.01 5,044,252,779 8,762,200 15.44 2010-05-28
417 2010-05-31 585,500 -26,000 0.01 5,044,252,779 8,981,570 15.34 2010-05-27
418 2010-05-28 611,500 -37,500 0.01 5,043,932,195 9,637,240 15.76 2010-05-26
419 2010-05-27 649,000 20,500 0.01 5,043,932,195 9,150,900 14.10 2010-05-25
420 2010-05-26 628,500 -7,000 0.01 5,043,932,195 9,150,960 14.56 2010-05-24
421 2010-05-25 635,500 -1,500 0.01 5,043,932,195 9,252,880 14.56 2010-05-20
422 2010-05-24 637,000 -17,500 0.01 5,043,932,195 9,656,920 15.16 2010-05-19
423 2010-05-20 654,500 -4,500 0.01 5,043,932,195 10,131,660 15.48 2010-05-18
424 2010-05-19 659,000 -7,500 0.01 5,043,932,195 10,227,680 15.52 2010-05-17
425 2010-05-18 666,500 -39,500 0.01 5,043,932,195 10,544,030 15.82 2010-05-14
426 2010-05-17 706,000 -28,000 0.01 5,043,932,195 10,604,120 15.02 2010-05-13
427 2010-05-14 734,000 -25,500 0.01 5,043,932,195 10,833,840 14.76 2010-05-12
428 2010-05-13 759,500 -500 0.02 5,043,932,195 10,663,380 14.04 2010-05-11
429 2010-05-12 760,000 -1,000 0.02 5,043,932,195 10,503,200 13.82 2010-05-10
430 2010-05-11 761,000 -1,000 0.02 5,043,932,195 10,212,620 13.42 2010-05-07
431 2010-05-10 762,000 10,000 0.02 5,043,932,195 10,180,320 13.36 2010-05-06
432 2010-05-07 752,000 8,000 0.01 5,043,932,195 10,858,880 14.44 2010-05-05
433 2010-05-06 744,000 -22,000 0.01 5,043,932,195 11,249,280 15.12 2010-05-04
434 2010-05-05 766,000 -3,000 0.02 5,043,932,195 11,459,360 14.96 2010-05-03
435 2010-05-04 769,000 7,500 0.02 5,043,932,195 11,565,760 15.04 2010-04-30
436 2010-05-03 761,500 17,000 0.02 5,043,932,195 11,178,820 14.68 2010-04-29
437 2010-04-30 744,500 -1,000 0.01 5,043,932,195 11,152,610 14.98 2010-04-28
438 2010-04-29 745,500 33,000 0.01 5,043,434,737 11,406,150 15.30 2010-04-27
439 2010-04-28 712,500 13,000 0.01 5,043,434,737 11,043,750 15.50 2010-04-26
440 2010-04-27 699,500 5,000 0.01 5,043,434,737 10,898,210 15.58 2010-04-23
441 2010-04-26 694,500 48,000 0.01 5,043,434,737 10,792,530 15.54 2010-04-22
442 2010-04-23 646,500 15,500 0.01 5,043,434,737 10,227,630 15.82 2010-04-21
443 2010-04-22 631,000 1,000 0.01 5,043,434,737 10,133,860 16.06 2010-04-20
444 2010-04-21 630,000 17,000 0.01 5,043,434,737 9,941,400 15.78 2010-04-19
445 2010-04-20 613,000 5,000 0.01 5,043,434,737 9,820,260 16.02 2010-04-16
446 2010-04-19 608,000 -5,500 0.01 5,043,434,737 9,959,040 16.38 2010-04-15
447 2010-04-16 613,500 29,500 0.01 5,043,434,737 10,000,050 16.30 2010-04-14
448 2010-04-15 584,000 -17,500 0.01 5,043,434,737 9,671,040 16.56 2010-04-13
449 2010-04-14 601,500 -28,500 0.01 5,043,434,737 10,117,230 16.82 2010-04-12
450 2010-04-13 630,000 -27,500 0.01 5,043,434,737 10,407,600 16.52 2010-04-09
451 2010-04-12 657,500 -2,000 0.01 5,043,434,737 10,638,350 16.18 2010-04-08
452 2010-04-09 659,500 -20,000 0.01 5,043,434,737 10,670,710 16.18 2010-04-07
453 2010-04-08 679,500 9,000 0.01 5,043,434,737 10,668,150 15.70 2010-04-01
454 2010-04-07 670,500 46,500 0.01 5,043,434,737 10,473,210 15.62 2010-03-31
455 2010-04-01 624,000 1,500 0.01 5,043,434,737 10,108,800 16.20 2010-03-30
456 2010-03-31 622,500 -5,000 0.01 5,043,434,737 10,196,550 16.38 2010-03-29
457 2010-03-30 627,500 10,000 0.01 5,043,395,202 10,127,850 16.14 2010-03-26
458 2010-03-29 617,500 7,000 0.01 5,043,395,202 9,941,750 16.10 2010-03-25
459 2010-03-26 610,500 30,500 0.01 5,043,395,202 9,621,480 15.76 2010-03-24
460 2010-03-25 580,000 79,000 0.01 5,043,395,202 9,268,400 15.98 2010-03-23
461 2010-03-24 501,000 25,000 0.01 5,043,395,202 8,136,240 16.24 2010-03-22
462 2010-03-23 476,000 54,500 0.01 5,043,395,202 7,901,600 16.60 2010-03-19
463 2010-03-22 421,500 29,500 0.01 5,043,395,202 7,173,930 17.02 2010-03-18
464 2010-03-19 392,000 55,000 0.01 5,043,395,202 6,742,400 17.20 2010-03-17
465 2010-03-18 337,000 -94,000 0.01 5,043,395,202 6,160,360 18.28 2010-03-16
466 2010-03-17 431,000 11,500 0.01 5,043,395,202 7,602,840 17.64 2010-03-15
467 2010-03-16 419,500 13,500 0.01 5,043,395,202 7,467,100 17.80 2010-03-12
468 2010-03-15 406,000 2,000 0.01 5,043,395,202 7,096,880 17.48 2010-03-11
469 2010-03-12 404,000 16,000 0.01 5,043,395,202 7,029,600 17.40 2010-03-10
470 2010-03-11 388,000 18,000 0.01 5,043,395,202 6,875,360 17.72 2010-03-09
471 2010-03-10 370,000 -12,000 0.01 5,043,395,202 6,549,000 17.70 2010-03-08
472 2010-03-09 382,000 8,000 0.01 5,043,395,202 6,455,800 16.90 2010-03-05
473 2010-03-08 374,000 22,000 0.01 5,043,395,202 6,290,680 16.82 2010-03-04
474 2010-03-05 352,000 8,000 0.01 5,043,395,202 6,012,160 17.08 2010-03-03
475 2010-03-04 344,000 4,000 0.01 5,043,395,202 5,882,400 17.10 2010-03-02
476 2010-03-03 340,000 10,000 0.01 5,043,395,202 5,841,200 17.18 2010-03-01
477 2010-03-02 330,000 15,500 0.01 5,043,395,202 5,610,000 17.00 2010-02-26
478 2010-03-01 314,500 2,000 0.01 5,043,395,202 5,333,920 16.96 2010-02-25
479 2010-02-26 312,500 2,000 0.01 5,041,133,902 5,375,000 17.20 2010-02-24
480 2010-02-25 310,500 4,000 0.01 5,041,133,902 5,384,070 17.34 2010-02-23
481 2010-02-23 306,500 2,000 0.01 5,041,133,902 5,228,890 17.06 2010-02-19
482 2010-02-19 304,500 -2,500 0.01 5,041,133,902 5,383,560 17.68 2010-02-17
483 2010-02-18 307,000 3,000 0.01 5,041,133,902 5,354,080 17.44 2010-02-12
484 2010-02-17 304,000 2,500 0.01 5,041,133,902 5,228,800 17.20 2010-02-11
485 2010-02-12 301,500 -2,000 0.01 5,041,133,902 5,137,560 17.04 2010-02-10
486 2010-02-11 303,500 1,000 0.01 5,041,133,902 5,177,710 17.06 2010-02-09
487 2010-02-10 302,500 1,000 0.01 5,041,133,902 5,063,850 16.74 2010-02-08
488 2010-02-09 301,500 40,500 0.01 5,041,133,902 5,143,590 17.06 2010-02-05
489 2010-02-05 261,000 4,000 0.01 5,041,133,902 4,765,860 18.26 2010-02-03
490 2010-02-04 257,000 -22,500 0.01 5,041,133,902 4,564,320 17.76 2010-02-02
491 2010-02-03 279,500 30,000 0.01 5,041,133,902 4,846,530 17.34 2010-02-01
492 2010-02-02 249,500 21,000 0.00 5,041,133,902 4,391,200 17.60 2010-01-29
493 2010-02-01 228,500 -25,000 0.00 5,041,133,902 4,103,860 17.96 2010-01-28
494 2010-01-29 253,500 -1,000 0.01 5,039,701,540 4,476,810 17.66 2010-01-27
495 2010-01-28 254,500 -65,000 0.01 5,039,701,540 4,530,100 17.80 2010-01-26
496 2010-01-26 319,500 -500 0.01 5,039,701,540 5,974,650 18.70 2010-01-22
497 2010-01-25 320,000 -3,000 0.01 5,039,701,540 5,913,600 18.48 2010-01-21
498 2010-01-22 323,000 34,000 0.01 5,039,701,540 6,072,400 18.80 2010-01-20
499 2010-01-21 289,000 -6,000 0.01 5,039,701,540 5,537,240 19.16 2010-01-19
500 2010-01-20 295,000 -8,000 0.01 5,039,701,540 5,575,500 18.90 2010-01-18
501 2010-01-19 303,000 -3,000 0.01 5,039,701,540 5,817,600 19.20 2010-01-15
502 2010-01-18 306,000 50,000 0.01 5,039,701,540 5,948,640 19.44 2010-01-14
503 2010-01-15 256,000 -22,000 0.01 5,039,701,540 4,899,840 19.14 2010-01-13
504 2010-01-14 278,000 -4,500 0.01 5,039,701,540 5,459,920 19.64 2010-01-12
505 2010-01-13 282,500 -119,500 0.01 5,039,701,540 5,610,450 19.86 2010-01-11
506 2010-01-12 402,000 -28,500 0.01 5,039,701,540 7,573,680 18.84 2010-01-08
507 2010-01-11 430,500 -1,000 0.01 5,039,701,540 8,024,520 18.64 2010-01-07
508 2010-01-08 431,500 -42,500 0.01 5,039,701,540 8,120,830 18.82 2010-01-06
509 2010-01-07 474,000 14,500 0.01 5,039,701,540 8,844,840 18.66 2010-01-05
510 2010-01-06 459,500 -7,500 0.01 5,039,701,540 8,261,810 17.98 2010-01-04
511 2010-01-05 467,000 -5,500 0.01 5,039,701,540 8,434,020 18.06 2009-12-30
512 2010-01-04 472,500 -16,000 0.01 5,039,701,540 8,476,650 17.94 2009-12-29
513 2009-12-30 488,500 -12,000 0.01 5,039,657,882 8,607,370 17.62 2009-12-28
514 2009-12-29 500,500 1,000 0.01 5,039,657,882 8,268,260 16.52 2009-12-23
515 2009-12-28 499,500 -6,000 0.01 5,039,657,882 8,261,730 16.54 2009-12-22
516 2009-12-23 505,500 4,000 0.01 5,039,657,882 8,401,410 16.62 2009-12-21
517 2009-12-22 501,500 55,500 0.01 5,039,657,882 8,184,480 16.32 2009-12-18
518 2009-12-21 446,000 28,000 0.01 5,039,657,882 7,813,920 17.52 2009-12-17
519 2009-12-18 418,000 -9,500 0.01 5,039,657,882 7,557,440 18.08 2009-12-16
520 2009-12-17 427,500 -1,000 0.01 5,039,657,882 7,746,300 18.12 2009-12-15
521 2009-12-16 428,500 5,000 0.01 5,039,657,882 7,627,300 17.80 2009-12-14
522 2009-12-15 423,500 1,000 0.01 5,039,657,882 7,631,470 18.02 2009-12-11
523 2009-12-14 422,500 -8,000 0.01 5,039,657,882 7,579,650 17.94 2009-12-10
524 2009-12-11 430,500 21,000 0.01 5,039,657,882 7,705,950 17.90 2009-12-09
525 2009-12-10 409,500 1,000 0.01 5,039,657,882 7,444,710 18.18 2009-12-08
526 2009-12-09 408,500 -500 0.01 5,039,657,882 7,491,890 18.34 2009-12-07
527 2009-12-08 409,000 18,500 0.01 5,039,657,882 7,443,800 18.20 2009-12-04
528 2009-12-07 390,500 -3,500 0.01 5,039,657,882 7,224,250 18.50 2009-12-03
529 2009-12-04 394,000 7,000 0.01 5,039,657,882 7,289,000 18.50 2009-12-02
530 2009-12-03 387,000 17,000 0.01 5,039,657,882 6,919,560 17.88 2009-12-01
531 2009-12-02 370,000 28,000 0.01 5,039,657,882 6,549,000 17.70 2009-11-30
532 2009-12-01 342,000 -1,500 0.01 5,039,657,882 6,019,200 17.60 2009-11-27
533 2009-11-30 343,500 2,000 0.01 5,039,657,882 6,258,570 18.22 2009-11-26
534 2009-11-27 341,500 17,000 0.01 5,039,635,039 6,338,240 18.56 2009-11-25
535 2009-11-26 324,500 22,500 0.01 5,039,635,039 5,938,350 18.30 2009-11-24
536 2009-11-25 302,000 -4,500 0.01 5,039,635,039 5,738,000 19.00 2009-11-23
537 2009-11-24 306,500 -7,000 0.01 5,039,635,039 5,860,280 19.12 2009-11-20
538 2009-11-23 313,500 -12,500 0.01 5,039,635,039 6,169,680 19.68 2009-11-19
539 2009-11-20 326,000 -36,000 0.01 5,039,635,039 6,330,920 19.42 2009-11-18
540 2009-11-19 362,000 3,500 0.01 5,039,635,039 7,030,040 19.42 2009-11-17
541 2009-11-18 358,500 13,500 0.01 5,039,635,039 6,911,880 19.28 2009-11-16
542 2009-11-17 345,000 -34,000 0.01 5,039,635,039 6,803,400 19.72 2009-11-13
543 2009-11-16 379,000 16,500 0.01 5,039,635,039 7,314,700 19.30 2009-11-12
544 2009-11-13 362,500 -182,500 0.01 5,039,635,039 7,076,000 19.52 2009-11-11
545 2009-11-12 545,000 -4,500 0.01 5,039,635,039 10,017,100 18.38 2009-11-10
546 2009-11-11 549,500 32,500 0.01 5,039,635,039 9,759,120 17.76 2009-11-09
547 2009-11-10 517,000 75,000 0.01 5,039,635,039 9,202,600 17.80 2009-11-06
548 2009-11-09 442,000 -4,500 0.01 5,039,635,039 7,814,560 17.68 2009-11-05
549 2009-11-06 446,500 9,500 0.01 5,039,635,039 7,911,980 17.72 2009-11-04
550 2009-11-05 437,000 30,500 0.01 5,039,635,039 7,796,080 17.84 2009-11-03
551 2009-11-04 406,500 27,500 0.01 5,039,635,039 7,390,170 18.18 2009-11-02
552 2009-11-03 379,000 -5,500 0.01 5,039,635,039 6,867,480 18.12 2009-10-30
553 2009-11-02 384,500 14,000 0.01 5,039,635,039 6,882,550 17.90 2009-10-29
554 2009-10-30 370,500 1,500 0.01 5,039,632,614 6,787,560 18.32 2009-10-28
555 2009-10-29 369,000 -11,500 0.01 5,039,632,614 6,885,540 18.66 2009-10-27
556 2009-10-28 380,500 93,500 0.01 5,039,632,614 6,978,370 18.34 2009-10-23
557 2009-10-27 287,000 50,000 0.01 5,039,632,614 5,298,020 18.46 2009-10-22
558 2009-10-23 237,000 5,000 0.00 5,039,632,614 4,484,040 18.92 2009-10-21
559 2009-10-22 232,000 -4,500 0.00 5,039,632,614 4,426,560 19.08 2009-10-20
560 2009-10-21 236,500 -500 0.00 5,039,632,614 4,564,450 19.30 2009-10-19
561 2009-10-20 237,000 13,000 0.00 5,039,632,614 4,484,040 18.92 2009-10-16
562 2009-10-19 224,000 69,000 0.00 5,039,632,614 4,161,920 18.58 2009-10-15
563 2009-10-16 155,000 -40,000 0.00 5,039,632,614 3,056,600 19.72 2009-10-14
564 2009-10-15 195,000 17,000 0.00 5,039,632,614 3,767,400 19.32 2009-10-13
565 2009-10-14 178,000 -500 0.00 5,039,632,614 3,417,600 19.20 2009-10-12
566 2009-10-13 178,500 -2,500 0.00 5,039,632,614 3,412,920 19.12 2009-10-09
567 2009-10-12 181,000 -4,500 0.00 5,039,632,614 3,496,920 19.32 2009-10-08
568 2009-10-09 185,500 -17,500 0.00 5,039,632,614 3,524,500 19.00 2009-10-07
569 2009-10-08 203,000 5,500 0.00 5,039,632,614 3,832,640 18.88 2009-10-06
570 2009-10-06 197,500 -3,000 0.00 5,039,632,614 3,499,700 17.72 2009-10-02
571 2009-10-05 200,500 -15,000 0.00 5,039,632,614 3,609,000 18.00 2009-09-30
572 2009-10-02 215,500 -33,000 0.00 5,039,632,614 3,935,030 18.26 2009-09-29
573 2009-09-30 248,500 -500 0.00 5,039,632,614 4,244,380 17.08 2009-09-28
574 2009-09-29 249,000 27,000 0.00 5,039,322,444 4,242,960 17.04 2009-09-25
575 2009-09-28 222,000 36,500 0.00 5,039,322,444 3,933,840 17.72 2009-09-24
576 2009-09-25 185,500 -22,000 0.00 5,039,322,444 3,405,780 18.36 2009-09-23
577 2009-09-24 207,500 25,000 0.00 5,039,322,444 3,876,100 18.68 2009-09-22
578 2009-09-23 182,500 39,500 0.00 5,039,322,444 3,303,250 18.10 2009-09-21
579 2009-09-22 143,000 13,000 0.00 5,039,322,444 2,762,760 19.32 2009-09-18
580 2009-09-21 130,000 13,000 0.00 5,039,322,444 2,566,200 19.74 2009-09-17
581 2009-09-18 117,000 15,000 0.00 5,039,322,444 2,304,900 19.70 2009-09-16
582 2009-09-17 102,000 64,000 0.00 5,039,322,444 1,917,600 18.80 2009-09-15
583 2009-09-16 38,000 11,000 0.00 5,039,322,444 803,700 21.15 2009-09-14
584 2009-09-15 27,000 -11,000 0.00 5,039,322,444 550,800 20.40 2009-09-11
585 2009-09-14 38,000 20,500 0.00 5,039,322,444 765,700 20.15 2009-09-10
586 2009-09-11 17,500 500 0.00 5,039,322,444 353,500 20.20 2009-09-09
587 2009-09-10 17,000 -21,500 0.00 5,039,322,444 368,050 21.65 2009-09-08
588 2009-09-09 38,500 -37,000 0.00 5,039,322,444 843,150 21.90 2009-09-07
589 2009-09-08 75,500 -21,500 0.00 5,039,322,444 1,555,300 20.60 2009-09-04
590 2009-09-07 97,000 12,000 0.00 5,039,322,444 1,916,720 19.76 2009-09-03
591 2009-09-04 85,000 13,500 0.00 5,039,322,444 1,679,600 19.76 2009-09-02
592 2009-09-03 71,500 25,000 0.00 5,039,322,444 1,476,475 20.65 2009-09-01
593 2009-09-02 46,500 1,000 0.00 5,039,322,444 894,660 19.24 2009-08-31
594 2009-09-01 45,500 1,500 0.00 5,039,322,444 888,160 19.52 2009-08-28
595 2009-08-31 44,000 500 0.00 5,039,322,444 863,280 19.62 2009-08-27
596 2009-08-28 43,500 6,500 0.00 5,039,317,569 862,170 19.82 2009-08-26
597 2009-08-27 37,000 37,000 0.00 5,039,317,569 751,100 20.30 2009-08-25
598 2009-08-26 0 -191,000 0.00 5,039,317,569 0 20.55 2009-08-24
599 2009-08-25 191,000 -10,000 0.00 5,039,317,569 3,552,600 18.60 2009-08-21
600 2009-08-24 201,000 -12,500 0.00 5,039,317,569 3,774,780 18.78 2009-08-20
601 2009-08-21 213,500 11,000 0.00 5,039,317,569 3,971,100 18.60 2009-08-19
602 2009-08-20 202,500 -15,000 0.00 5,039,317,569 3,778,650 18.66 2009-08-18
603 2009-08-19 217,500 -27,000 0.00 5,039,317,569 4,067,250 18.70 2009-08-17
604 2009-08-18 244,500 8,000 0.00 5,039,317,569 4,704,180 19.24 2009-08-14
605 2009-08-17 236,500 -17,000 0.00 5,039,317,569 4,701,620 19.88 2009-08-13
606 2009-08-14 253,500 -80,500 0.01 5,039,317,569 4,684,680 18.48 2009-08-12
607 2009-08-13 334,000 -24,500 0.01 5,039,317,569 6,259,160 18.74 2009-08-11
608 2009-08-12 358,500 -7,000 0.01 5,039,317,569 6,696,780 18.68 2009-08-10
609 2009-08-11 365,500 -12,000 0.01 5,039,317,569 6,213,500 17.00 2009-08-07
610 2009-08-10 377,500 -2,500 0.01 5,039,317,569 6,636,450 17.58 2009-08-06
611 2009-08-07 380,000 8,500 0.01 5,039,317,569 6,771,600 17.82 2009-08-05
612 2009-08-06 371,500 44,000 0.01 5,039,317,569 6,753,870 18.18 2009-08-04
613 2009-08-05 327,500 -18,000 0.01 5,039,317,569 6,052,200 18.48 2009-08-03
614 2009-08-04 345,500 -34,000 0.01 5,039,317,569 6,142,990 17.78 2009-07-31
615 2009-08-03 379,500 34,000 0.01 5,039,317,569 6,337,650 16.70 2009-07-30
616 2009-07-31 345,500 7,000 0.01 5,039,317,569 5,845,860 16.92 2009-07-29
617 2009-07-30 338,500 -28,000 0.01 5,039,317,569 5,761,270 17.02 2009-07-28
618 2009-07-29 366,500 21,000 0.01 5,039,317,569 6,105,890 16.66 2009-07-27
619 2009-07-28 345,500 -3,500 0.01 5,039,317,569 5,638,560 16.32 2009-07-24
620 2009-07-27 349,000 -16,000 0.01 5,039,317,569 5,814,340 16.66 2009-07-23
621 2009-07-24 365,000 12,500 0.01 5,039,317,569 5,847,300 16.02 2009-07-22
622 2009-07-23 352,500 -30,500 0.01 5,039,317,569 5,886,750 16.70 2009-07-21
623 2009-07-22 383,000 -151,000 0.01 5,039,317,569 6,120,340 15.98 2009-07-20
624 2009-07-21 534,000 -60,000 0.01 5,039,317,569 7,540,080 14.12 2009-07-17
625 2009-07-20 594,000 -3,000 0.01 5,039,317,569 8,244,720 13.88 2009-07-16
626 2009-07-17 597,000 -1,000 0.01 5,039,317,569 8,238,600 13.80 2009-07-15
627 2009-07-15 598,000 21,000 0.01 5,039,317,569 7,678,320 12.84 2009-07-13
628 2009-07-13 577,000 -20,500 0.01 5,039,317,569 7,801,040 13.52 2009-07-09
629 2009-07-10 597,500 5,500 0.01 5,039,317,569 8,090,150 13.54 2009-07-08
630 2009-07-09 592,000 2,000 0.01 5,039,317,569 8,063,040 13.62 2009-07-07
631 2009-07-08 590,000 -3,000 0.01 5,039,317,569 7,941,400 13.46 2009-07-06
632 2009-07-07 593,000 -500 0.01 5,039,317,569 8,064,800 13.60 2009-07-03
633 2009-07-06 593,500 -13,000 0.01 5,039,317,569 8,107,210 13.66 2009-07-02
634 2009-07-03 606,500 -2,000 0.01 5,039,317,569 8,333,310 13.74 2009-06-30
635 2009-07-02 608,500 -500 0.01 5,039,317,569 8,567,680 14.08 2009-06-29
636 2009-06-30 609,000 -1,000 0.01 5,039,317,569 8,599,080 14.12 2009-06-26
637 2009-06-29 610,000 -2,500 0.01 5,039,317,569 8,527,800 13.98 2009-06-25
638 2009-06-26 612,500 -32,500 0.01 5,039,317,569 8,624,000 14.08 2009-06-24
639 2009-06-25 645,000 -4,000 0.01 5,039,317,569 8,410,800 13.04 2009-06-23
640 2009-06-24 649,000 -4,500 0.01 5,039,317,569 8,735,540 13.46 2009-06-22
641 2009-06-23 653,500 1,000 0.01 5,039,317,569 8,691,550 13.30 2009-06-19
642 2009-06-22 652,500 -2,500 0.01 5,039,317,569 8,260,650 12.66 2009-06-18
643 2009-06-19 655,000 9,000 0.01 5,039,317,569 8,475,700 12.94 2009-06-17
644 2009-06-18 646,000 14,500 0.01 5,039,317,569 8,410,920 13.02 2009-06-16
645 2009-06-17 631,500 -16,500 0.01 5,039,317,569 8,335,800 13.20 2009-06-15
646 2009-06-16 648,000 10,000 0.01 5,039,317,569 8,981,280 13.86 2009-06-12
647 2009-06-15 638,000 5,000 0.01 5,039,317,569 8,855,440 13.88 2009-06-11
648 2009-06-12 633,000 12,500 0.01 5,039,317,569 8,874,660 14.02 2009-06-10
649 2009-06-11 620,500 -8,500 0.01 5,039,317,569 8,687,000 14.00 2009-06-09
650 2009-06-10 629,000 -8,000 0.01 5,039,317,569 8,592,140 13.66 2009-06-08
651 2009-06-09 637,000 25,500 0.01 5,039,317,569 8,828,820 13.86 2009-06-05
652 2009-06-08 611,500 30,000 0.01 5,039,317,569 8,573,230 14.02 2009-06-04
653 2009-06-05 581,500 -8,000 0.01 5,039,317,569 8,396,860 14.44 2009-06-03
654 2009-06-04 589,500 -7,000 0.01 5,039,317,569 8,477,010 14.38 2009-06-02
655 2009-06-03 596,500 -7,500 0.01 5,039,317,569 8,935,570 14.98 2009-06-01
656 2009-06-02 604,000 35,500 0.01 5,039,317,569 9,168,720 15.18 2009-05-29
657 2009-06-01 568,500 -54,000 0.01 5,039,317,569 8,379,690 14.74 2009-05-27
658 2009-05-29 622,500 -3,000 0.01 5,039,315,132 8,777,250 14.10 2009-05-26
659 2009-05-27 625,500 -34,500 0.01 5,039,315,132 9,019,710 14.42 2009-05-25
660 2009-05-26 660,000 14,000 0.01 5,039,315,132 8,566,800 12.98 2009-05-22
661 2009-05-25 646,000 18,500 0.01 5,039,315,132 8,165,440 12.64 2009-05-21
662 2009-05-21 627,500 -24,500 0.01 5,039,315,132 8,006,900 12.76 2009-05-19
663 2009-05-20 652,000 35,000 0.01 5,039,315,132 8,384,720 12.86 2009-05-18
664 2009-05-19 617,000 -19,000 0.01 5,039,315,132 7,872,920 12.76 2009-05-15
665 2009-05-18 636,000 -17,500 0.01 5,039,315,132 8,331,600 13.10 2009-05-14
666 2009-05-15 653,500 -21,500 0.01 5,039,315,132 8,024,980 12.28 2009-05-13
667 2009-05-14 675,000 23,000 0.01 5,039,315,132 8,005,500 11.86 2009-05-12
668 2009-05-13 652,000 68,500 0.01 5,039,315,132 7,498,000 11.50 2009-05-11
669 2009-05-12 583,500 6,500 0.01 5,039,315,132 7,107,030 12.18 2009-05-08
670 2009-05-11 577,000 64,000 0.01 5,039,315,132 6,773,980 11.74 2009-05-07
671 2009-05-08 513,000 18,000 0.01 5,039,315,132 5,253,120 10.24 2009-05-06
672 2009-05-07 495,000 -12,500 0.01 5,039,315,132 5,118,300 10.34 2009-05-05
673 2009-05-06 507,500 -19,500 0.01 5,039,315,132 4,811,100 9.480 2009-05-04
674 2009-05-05 527,000 -93,500 0.01 5,039,315,132 4,848,400 9.200 2009-04-30
675 2009-05-04 620,500 -47,500 0.01 5,039,315,132 5,454,195 8.790 2009-04-29
676 2009-04-30 668,000 -16,000 0.01 5,039,315,132 5,537,720 8.290 2009-04-28
677 2009-04-29 684,000 -117,000 0.01 5,039,315,132 5,588,280 8.170 2009-04-27
678 2009-04-28 801,000 10,000 0.02 5,039,315,132 6,696,360 8.360 2009-04-24
679 2009-04-27 791,000 106,000 0.02 5,039,315,132 6,660,220 8.420 2009-04-23
680 2009-04-24 685,000 -6,000 0.01 5,039,315,132 5,589,600 8.160 2009-04-22
681 2009-04-23 691,000 20,000 0.01 5,039,315,132 5,852,770 8.470 2009-04-21
682 2009-04-22 671,000 1,000 0.01 5,039,315,132 5,857,830 8.730 2009-04-20
683 2009-04-21 670,000 -55,000 0.01 5,039,315,132 5,762,000 8.600 2009-04-17
684 2009-04-20 725,000 75,000 0.01 5,039,315,132 6,140,750 8.470 2009-04-16
685 2009-04-17 650,000 20,000 0.01 5,039,315,132 5,752,500 8.850 2009-04-15
686 2009-04-16 630,000 25,500 0.01 5,039,315,132 5,367,600 8.520 2009-04-14
687 2009-04-15 604,500 -29,000 0.01 5,039,315,132 4,860,180 8.040 2009-04-09
688 2009-04-14 633,500 -274,000 0.01 5,039,315,132 5,055,330 7.980 2009-04-08
689 2009-04-09 907,500 8,000 0.02 5,039,315,132 7,232,775 7.970 2009-04-07
690 2009-04-08 899,500 284,000 0.02 5,039,315,132 6,764,240 7.520 2009-04-06
691 2009-04-07 615,500 -26,000 0.01 5,039,315,132 4,560,855 7.410 2009-04-03
692 2009-04-06 641,500 -23,000 0.01 5,039,315,132 4,843,325 7.550 2009-04-02
693 2009-04-02 664,500 -8,000 0.01 5,039,315,132 4,731,240 7.120 2009-03-31
694 2009-03-31 672,500 20,000 0.01 5,039,315,132 4,956,325 7.370 2009-03-27
695 2009-03-30 652,500 -10,000 0.01 5,039,315,132 4,802,400 7.360 2009-03-26
696 2009-03-27 662,500 26,000 0.01 5,039,315,132 4,710,375 7.110 2009-03-25
697 2009-03-26 636,500 -11,000 0.01 5,039,315,132 4,678,275 7.350 2009-03-24
698 2009-03-25 647,500 -30,000 0.01 5,039,315,132 4,707,325 7.270 2009-03-23
699 2009-03-24 677,500 58,500 0.01 5,039,315,132 4,864,450 7.180 2009-03-20
700 2009-03-23 619,000 -7,500 0.01 5,039,315,132 5,075,800 8.200 2009-03-19
701 2009-03-20 626,500 -8,000 0.01 5,039,315,132 4,949,350 7.900 2009-03-18
702 2009-03-17 634,500 17,000 0.01 5,039,315,132 4,904,685 7.730 2009-03-13
703 2009-03-16 617,500 2,000 0.01 5,039,315,132 4,674,475 7.570 2009-03-12
704 2009-03-13 615,500 -9,000 0.01 5,039,315,132 4,831,675 7.850 2009-03-11
705 2009-03-12 624,500 8,000 0.01 5,039,315,132 4,683,750 7.500 2009-03-10
706 2009-03-11 616,500 -19,500 0.01 5,039,315,132 4,685,400 7.600 2009-03-09
707 2009-03-10 636,000 -21,000 0.01 5,039,315,132 4,623,720 7.270 2009-03-06
708 2009-03-09 657,000 -2,000 0.01 5,039,315,132 4,684,410 7.130 2009-03-05
709 2009-03-06 659,000 -10,500 0.01 5,039,315,132 4,698,670 7.130 2009-03-04
710 2009-03-02 669,500 16,500 0.01 5,039,315,132 4,639,635 6.930 2009-02-26
711 2009-02-27 653,000 -20,000 0.01 5,048,356,500 4,688,540 7.180 2009-02-25
712 2009-02-24 673,000 11,000 0.01 5,048,356,500 4,724,460 7.020 2009-02-20
713 2009-02-19 662,000 -1,000 0.01 5,048,356,500 4,892,180 7.390 2009-02-17
714 2009-02-18 663,000 4,000 0.01 5,048,356,500 4,939,350 7.450 2009-02-16
715 2009-02-17 659,000 8,000 0.01 5,048,356,500 4,520,740 6.860 2009-02-13
716 2009-02-16 651,000 10,000 0.01 5,048,356,500 4,654,650 7.150 2009-02-12
717 2009-02-13 641,000 -16,000 0.01 5,048,356,500 4,986,980 7.780 2009-02-11
718 2009-02-12 657,000 -5,000 0.01 5,048,356,500 4,756,680 7.240 2009-02-10
719 2009-02-11 662,000 -28,500 0.01 5,048,356,500 4,766,400 7.200 2009-02-09
720 2009-02-10 690,500 -33,500 0.01 5,048,356,500 4,660,875 6.750 2009-02-06
721 2009-02-09 724,000 10,000 0.01 5,048,356,500 4,394,680 6.070 2009-02-05
722 2009-02-06 714,000 -2,000 0.01 5,048,356,500 4,333,980 6.070 2009-02-04
723 2009-02-05 716,000 -27,000 0.01 5,048,356,500 4,224,400 5.900 2009-02-03
724 2009-02-04 743,000 -6,000 0.01 5,048,356,500 4,361,410 5.870 2009-02-02
725 2009-02-03 749,000 -3,000 0.01 5,048,356,500 4,486,510 5.990 2009-01-30
726 2009-02-02 752,000 -44,500 0.01 5,048,356,500 4,496,960 5.980 2009-01-29
727 2009-01-30 796,500 -42,000 0.02 5,049,356,500 4,548,015 5.710 2009-01-23
728 2009-01-29 838,500 -6,000 0.02 5,049,356,500 4,703,985 5.610 2009-01-22
729 2009-01-22 844,500 20,000 0.02 5,049,356,500 4,661,640 5.520 2009-01-20
730 2009-01-21 824,500 6,000 0.02 5,049,356,500 4,551,240 5.520 2009-01-19
731 2009-01-20 818,500 -1,000 0.02 5,049,356,500 4,534,490 5.540 2009-01-16
732 2009-01-19 819,500 -1,000 0.02 5,049,356,500 4,515,445 5.510 2009-01-15
733 2009-01-16 820,500 -10,000 0.02 5,049,356,500 4,676,850 5.700 2009-01-14
734 2009-01-15 830,500 1,500 0.02 5,049,356,500 4,567,750 5.500 2009-01-13
735 2009-01-14 829,000 13,500 0.02 5,049,356,500 4,609,240 5.560 2009-01-12
736 2009-01-13 815,500 -500 0.02 5,049,356,500 4,917,465 6.030 2009-01-09
737 2009-01-12 816,000 4,000 0.02 5,049,356,500 4,732,800 5.800 2009-01-08
738 2009-01-09 812,000 26,500 0.02 5,049,356,500 4,831,400 5.950 2009-01-07
739 2009-01-08 785,500 4,500 0.02 5,049,356,500 4,650,160 5.920 2009-01-06
740 2009-01-06 781,000 -39,000 0.02 5,049,356,500 4,623,520 5.920 2009-01-02
741 2009-01-05 820,000 5,000 0.02 5,049,356,500 4,403,400 5.370 2008-12-30
742 2009-01-02 815,000 -1,000 0.02 5,049,356,500 4,498,800 5.520 2008-12-29
743 2008-12-30 816,000 18,000 0.02 5,051,356,500 4,365,600 5.350 2008-12-23
744 2008-12-29 798,000 62,000 0.02 5,051,356,500 4,484,760 5.620 2008-12-22
745 2008-12-23 736,000 -500 0.01 5,051,356,500 4,482,240 6.090 2008-12-19
746 2008-12-22 736,500 -14,000 0.01 5,051,356,500 4,234,875 5.750 2008-12-18
747 2008-12-19 750,500 5,000 0.01 5,051,356,500 4,157,770 5.540 2008-12-17
748 2008-12-18 745,500 -8,000 0.01 5,051,356,500 4,100,250 5.500 2008-12-16
749 2008-12-17 753,500 -16,000 0.01 5,051,356,500 4,106,575 5.450 2008-12-15
750 2008-12-16 769,500 -81,000 0.02 5,051,356,500 3,909,060 5.080 2008-12-12
751 2008-12-15 850,500 -66,500 0.02 5,051,356,500 4,822,335 5.670 2008-12-11
752 2008-12-12 917,000 116,000 0.02 5,051,356,500 5,226,900 5.700 2008-12-10
753 2008-12-11 801,000 7,500 0.02 5,051,356,500 4,181,220 5.220 2008-12-09
754 2008-12-10 793,500 -17,000 0.02 5,051,356,500 4,237,290 5.340 2008-12-08
755 2008-12-09 810,500 9,500 0.02 5,051,356,500 4,036,290 4.980 2008-12-05
756 2008-12-05 801,000 18,000 0.02 5,051,356,500 3,908,880 4.880 2008-12-03
757 2008-12-04 783,000 -10,000 0.02 5,051,356,500 3,507,840 4.480 2008-12-02
758 2008-12-03 793,000 -1,500 0.02 5,051,356,500 3,655,730 4.610 2008-12-01
759 2008-12-01 794,500 3,000 0.02 5,051,356,500 3,376,625 4.250 2008-11-27
760 2008-11-28 791,500 25,500 0.02 5,052,356,500 3,316,385 4.190 2008-11-26
761 2008-11-27 766,000 -8,000 0.02 5,052,356,500 3,278,480 4.280 2008-11-25
762 2008-11-26 774,000 1,000 0.02 5,052,356,500 3,297,240 4.260 2008-11-24
763 2008-11-25 773,000 -1,500 0.02 5,052,356,500 3,447,580 4.460 2008-11-21
764 2008-11-24 774,500 6,000 0.02 5,052,356,500 3,252,900 4.200 2008-11-20
765 2008-11-21 768,500 -5,000 0.02 5,052,356,500 3,527,415 4.590 2008-11-19
766 2008-11-18 773,500 -4,000 0.02 5,052,356,500 4,138,225 5.350 2008-11-14
767 2008-11-17 777,500 -500 0.02 5,052,356,500 3,996,350 5.140 2008-11-13
768 2008-11-14 778,000 29,000 0.02 5,052,356,500 4,084,500 5.250 2008-11-12
769 2008-11-12 749,000 3,000 0.01 5,052,356,500 3,587,710 4.790 2008-11-10
770 2008-11-07 746,000 -20,500 0.01 5,052,356,500 3,655,400 4.900 2008-11-05
771 2008-11-06 766,500 9,500 0.02 5,052,356,500 3,311,280 4.320 2008-11-04
772 2008-11-04 757,000 19,000 0.01 5,052,356,500 3,436,780 4.540 2008-10-31
773 2008-11-03 738,000 -9,000 0.01 5,052,356,500 3,173,400 4.300 2008-10-30
774 2008-10-31 747,000 -14,000 0.01 5,052,356,500 2,838,600 3.800 2008-10-29
775 2008-10-30 761,000 -44,500 0.02 5,052,356,500 2,815,700 3.700 2008-10-28
776 2008-10-29 805,500 -2,000 0.02 5,052,356,500 3,157,560 3.920 2008-10-27
777 2008-10-28 807,500 1,500 0.02 5,052,356,500 3,544,925 4.390 2008-10-24
778 2008-10-23 806,000 -5,000 0.02 5,052,356,500 3,788,200 4.700 2008-10-21
779 2008-10-22 811,000 -2,500 0.02 5,052,356,500 3,892,800 4.800 2008-10-20
780 2008-10-20 813,500 23,500 0.02 5,052,356,500 3,725,830 4.580 2008-10-16
781 2008-10-17 790,000 -4,000 0.02 5,052,356,500 3,792,000 4.800 2008-10-15
782 2008-10-16 794,000 1,000 0.02 5,052,356,500 4,049,400 5.100 2008-10-14
783 2008-10-15 793,000 500 0.02 5,052,356,500 4,107,740 5.180 2008-10-13
784 2008-10-14 792,500 5,000 0.02 5,052,356,500 3,986,275 5.030 2008-10-10
785 2008-10-13 787,500 500 0.02 5,052,356,500 4,528,125 5.750 2008-10-09
786 2008-10-10 787,000 6,500 0.02 5,052,356,500 4,446,550 5.650 2008-10-08
787 2008-10-09 780,500 1,000 0.02 5,052,356,500 5,237,155 6.710 2008-10-06
788 2008-10-06 779,500 -8,000 0.02 5,052,356,500 5,651,375 7.250 2008-10-02
789 2008-10-03 787,500 -11,000 0.02 5,052,356,500 5,528,250 7.020 2008-09-30
790 2008-10-02 798,500 -9,000 0.02 5,052,356,500 5,653,380 7.080 2008-09-29
791 2008-09-30 807,500 22,500 0.02 5,052,356,500 5,499,075 6.810 2008-09-26
792 2008-09-26 785,000 18,500 0.02 5,052,356,500 5,581,350 7.110 2008-09-24
793 2008-09-25 766,500 3,000 0.02 5,052,356,500 5,618,445 7.330 2008-09-23
794 2008-09-24 763,500 8,000 0.02 5,052,356,500 5,985,840 7.840 2008-09-22
795 2008-09-23 755,500 -15,500 0.01 5,052,356,500 6,096,885 8.070 2008-09-19
796 2008-09-22 771,000 12,000 0.02 5,052,356,500 5,389,290 6.990 2008-09-18
797 2008-09-19 759,000 2,000 0.02 5,052,356,500 5,662,140 7.460 2008-09-17
798 2008-09-18 757,000 -2,000 0.01 5,052,356,500 6,585,900 8.700 2008-09-16
799 2008-09-16 759,000 1,000 0.02 5,052,356,500 7,058,700 9.300 2008-09-11
800 2008-09-10 758,000 -1,000 0.02 5,052,356,500 7,610,320 10.04 2008-09-08
801 2008-09-09 759,000 -108,000 0.02 5,052,356,500 7,665,900 10.10 2008-09-05
802 2008-09-04 867,000 -7,000 0.02 5,052,356,500 8,635,320 9.960 2008-09-02
803 2008-09-02 874,000 15,000 0.02 5,052,356,500 8,696,300 9.950 2008-08-29
804 2008-09-01 859,000 -8,500 0.02 5,052,356,500 8,590,000 10.00 2008-08-28
805 2008-08-29 867,500 5,000 0.02 5,052,356,500 8,067,750 9.300 2008-08-27
806 2008-08-28 862,500 500 0.02 5,052,356,500 7,978,125 9.250 2008-08-26
807 2008-08-26 862,000 -500 0.02 5,052,356,500 8,016,600 9.300 2008-08-21
808 2008-08-25 862,500 -5,000 0.02 5,052,356,500 8,142,000 9.440 2008-08-20
809 2008-08-20 867,500 -90,000 0.02 5,052,356,500 8,206,550 9.460 2008-08-18
810 2008-08-19 957,500 -1,000 0.02 5,052,356,500 9,479,250 9.900 2008-08-15
811 2008-08-11 958,500 -5,500 0.02 5,052,356,500 9,498,735 9.910 2008-08-07
812 2008-08-08 964,000 -5,500 0.02 5,052,356,500 9,832,800 10.20 2008-08-05
813 2008-08-07 969,500 97,000 0.02 5,052,356,500 10,218,530 10.54 2008-08-04
814 2008-08-05 872,500 -21,500 0.02 5,052,356,500 9,091,450 10.42 2008-08-01
815 2008-08-04 894,000 -106,000 0.02 5,052,356,500 8,895,300 9.950 2008-07-31
816 2008-08-01 1,000,000 -14,000 0.02 5,052,356,500 9,580,000 9.580 2008-07-30
817 2008-07-31 1,014,000 15,000 0.02 5,052,356,500 9,389,640 9.260 2008-07-29
818 2008-07-30 999,000 9,000 0.02 5,052,356,500 9,400,590 9.410 2008-07-28
819 2008-07-29 990,000 -50,000 0.02 5,052,356,500 9,385,200 9.480 2008-07-25
820 2008-07-28 1,040,000 2,000 0.02 5,052,356,500 10,296,000 9.900 2008-07-24
821 2008-07-25 1,038,000 12,500 0.02 5,052,356,500 10,182,780 9.810 2008-07-23
822 2008-07-24 1,025,500 -10,000 0.02 5,052,356,500 10,275,510 10.02 2008-07-22
823 2008-07-22 1,035,500 -49,000 0.02 5,052,356,500 10,096,125 9.750 2008-07-18
824 2008-07-21 1,084,500 -9,500 0.02 5,052,356,500 9,999,090 9.220 2008-07-17
825 2008-07-18 1,094,000 6,500 0.02 5,052,356,500 10,141,380 9.270 2008-07-16
826 2008-07-17 1,087,500 -21,000 0.02 5,052,356,500 10,135,500 9.320 2008-07-15
827 2008-07-16 1,108,500 9,500 0.02 5,052,356,500 10,486,410 9.460 2008-07-14
828 2008-07-15 1,099,000 12,500 0.02 5,052,356,500 10,451,490 9.510 2008-07-11
829 2008-07-14 1,086,500 46,500 0.02 5,052,356,500 10,169,640 9.360 2008-07-10
830 2008-07-11 1,040,000 10,500 0.02 5,052,356,500 9,505,600 9.140 2008-07-09
831 2008-07-10 1,029,500 27,000 0.02 5,052,356,500 9,914,085 9.630 2008-07-08
832 2008-07-09 1,002,500 -7,000 0.02 5,052,356,500 10,205,450 10.18 2008-07-07
833 2008-07-08 1,009,500 14,500 0.02 5,052,356,500 10,135,380 10.04 2008-07-04
834 2008-07-07 995,000 -5,000 0.02 5,052,356,500 10,308,200 10.36 2008-07-03
835 2008-07-04 1,000,000 5,000 0.02 5,052,356,500 10,440,000 10.44 2008-07-02
836 2008-07-03 995,000 -8,500 0.02 5,052,356,500 10,945,000 11.00 2008-06-30
837 2008-07-02 1,003,500 -6,000 0.02 5,052,356,500 10,938,150 10.90 2008-06-27
838 2008-06-30 1,009,500 30,500 0.02 5,052,356,500 10,801,650 10.70 2008-06-26
839 2008-06-27 979,000 8,500 0.02 5,052,356,500 10,240,340 10.46 2008-06-25
840 2008-06-26 970,500 49,000 0.02 5,052,356,500 10,345,530 10.66 2008-06-24
841 2008-06-25 921,500 32,000 0.02 5,052,356,500 10,670,970 11.58 2008-06-23
842 2008-06-24 889,500 11,000 0.02 5,052,356,500 10,602,840 11.92 2008-06-20
843 2008-06-23 878,500 153,000 0.02 5,052,356,500 10,542,000 12.00 2008-06-19
844 2008-06-20 725,500 31,500 0.01 5,052,356,500 9,141,300 12.60 2008-06-18
845 2008-06-19 694,000 12,000 0.01 5,052,356,500 8,924,840 12.86 2008-06-17
846 2008-06-18 682,000 8,000 0.01 5,052,356,500 9,029,680 13.24 2008-06-16
847 2008-06-17 674,000 2,500 0.01 5,052,356,500 8,762,000 13.00 2008-06-13
848 2008-06-16 671,500 -6,500 0.01 5,052,356,500 8,984,670 13.38 2008-06-12
849 2008-06-13 678,000 -1,500 0.01 5,052,356,500 9,627,600 14.20 2008-06-11
850 2008-06-12 679,500 6,500 0.01 5,052,356,500 9,716,850 14.30 2008-06-10
851 2008-06-11 673,000 -33,000 0.01 5,052,356,500 10,337,280 15.36 2008-06-06
852 2008-06-10 706,000 -17,500 0.01 5,052,356,500 10,590,000 15.00 2008-06-05
853 2008-06-06 723,500 -5,000 0.01 5,052,356,500 10,418,400 14.40 2008-06-04
854 2008-06-05 728,500 -6,500 0.01 5,052,356,500 10,592,390 14.54 2008-06-03
855 2008-06-04 735,000 -4,000 0.01 5,052,356,500 10,892,700 14.82 2008-06-02
856 2008-06-03 739,000 -29,500 0.01 5,052,356,500 10,715,500 14.50 2008-05-30
857 2008-06-02 768,500 15,500 0.02 5,052,356,500 10,912,700 14.20 2008-05-29
858 2008-05-30 753,000 15,500 0.01 5,052,356,500 10,798,020 14.34 2008-05-28
859 2008-05-28 737,500 12,500 0.01 5,052,356,500 10,546,250 14.30 2008-05-26
860 2008-05-27 725,000 -3,000 0.01 5,052,356,500 10,788,000 14.88 2008-05-23
861 2008-05-26 728,000 -1,000 0.01 5,052,356,500 10,657,920 14.64 2008-05-22
862 2008-05-23 729,000 2,500 0.01 5,052,356,500 10,818,360 14.84 2008-05-21
863 2008-05-22 726,500 23,500 0.01 5,052,356,500 10,897,500 15.00 2008-05-20
864 2008-05-21 703,000 39,000 0.01 5,052,356,500 10,587,180 15.06 2008-05-19
865 2008-05-20 664,000 -69,500 0.01 5,052,356,500 10,371,680 15.62 2008-05-16
866 2008-05-19 733,500 -44,000 0.01 5,052,356,500 11,105,190 15.14 2008-05-15
867 2008-05-16 777,500 -57,500 0.02 5,052,356,500 11,507,000 14.80 2008-05-14
868 2008-05-15 835,000 2,000 0.02 5,052,356,500 12,341,300 14.78 2008-05-13
869 2008-05-14 833,000 15,500 0.02 5,052,356,500 11,778,620 14.14 2008-05-09
870 2008-05-13 817,500 25,000 0.02 5,052,356,500 11,902,800 14.56 2008-05-08
871 2008-05-09 792,500 110,000 0.02 5,052,356,500 11,887,500 15.00 2008-05-07
872 2008-05-08 682,500 120,000 0.01 5,052,356,500 10,510,500 15.40 2008-05-06
873 2008-05-07 562,500 33,000 0.01 5,052,356,500 8,572,500 15.24 2008-05-05
874 2008-05-06 529,500 -2,500 0.01 5,052,356,500 8,577,900 16.20 2008-05-02
875 2008-05-05 532,000 -34,500 0.01 5,052,356,500 7,660,800 14.40 2008-04-30
876 2008-05-02 566,500 15,500 0.01 5,052,356,500 7,874,350 13.90 2008-04-29
877 2008-04-30 551,000 -31,500 0.01 5,052,356,500 7,868,280 14.28 2008-04-28
878 2008-04-28 582,500 -21,000 0.01 5,052,356,500 8,329,750 14.30 2008-04-24
879 2008-04-25 603,500 36,500 0.01 5,052,356,500 7,374,770 12.22 2008-04-23
880 2008-04-24 567,000 45,500 0.01 5,052,356,500 7,098,840 12.52 2008-04-22
881 2008-04-23 521,500 5,500 0.01 5,052,356,500 6,508,320 12.48 2008-04-21
882 2008-04-22 516,000 12,500 0.01 5,052,356,500 6,594,480 12.78 2008-04-18
883 2008-04-21 503,500 10,000 0.01 5,052,356,500 6,646,200 13.20 2008-04-17
884 2008-04-18 493,500 22,000 0.01 5,052,356,500 6,445,110 13.06 2008-04-16
885 2008-04-17 471,500 5,000 0.01 5,052,356,500 6,402,970 13.58 2008-04-15
886 2008-04-16 466,500 500 0.01 5,052,356,500 6,316,410 13.54 2008-04-14
887 2008-04-15 466,000 22,500 0.01 5,052,356,500 6,393,520 13.72 2008-04-11
888 2008-04-14 443,500 43,500 0.01 5,052,356,500 6,324,310 14.26 2008-04-10
889 2008-04-11 400,000 26,500 0.01 5,052,356,500 6,120,000 15.30 2008-04-09
890 2008-04-10 373,500 1,000 0.01 5,052,356,500 6,259,860 16.76 2008-04-08
891 2008-04-09 372,500 -2,000 0.01 5,052,356,500 6,481,500 17.40 2008-04-07
892 2008-04-08 374,500 -1,000 0.01 5,052,356,500 6,284,110 16.78 2008-04-03
893 2008-04-07 375,500 -41,500 0.01 5,052,356,500 6,008,000 16.00 2008-04-02
894 2008-04-03 417,000 2,000 0.01 5,052,356,500 6,463,500 15.50 2008-04-01
895 2008-04-02 415,000 -5,500 0.01 5,052,356,500 6,689,800 16.12 2008-03-31
896 2008-04-01 420,500 3,500 0.01 5,052,356,500 6,862,560 16.32 2008-03-28
897 2008-03-31 417,000 -40,500 0.01 5,052,356,500 6,563,580 15.74 2008-03-27
898 2008-03-28 457,500 34,000 0.01 5,052,356,500 7,283,400 15.92 2008-03-26
899 2008-03-27 423,500 -16,000 0.01 5,052,356,500 6,437,200 15.20 2008-03-25
900 2008-03-26 439,500 38,000 0.01 5,052,356,500 5,950,830 13.54 2008-03-20
901 2008-03-25 401,500 10,000 0.01 5,052,356,500 5,564,790 13.86 2008-03-19
902 2008-03-20 391,500 29,000 0.01 5,052,356,500 4,776,300 12.20 2008-03-18
903 2008-03-19 362,500 9,000 0.01 5,052,356,500 5,597,000 15.44 2008-03-17
904 2008-03-18 353,500 1,000 0.01 5,052,356,500 5,974,150 16.90 2008-03-14
905 2008-03-17 352,500 -1,000 0.01 5,052,356,500 6,105,300 17.32 2008-03-13
906 2008-03-13 353,500 2,500 0.01 5,052,356,500 6,108,480 17.28 2008-03-11
907 2008-03-11 351,000 -13,500 0.01 5,052,356,500 6,282,900 17.90 2008-03-07
908 2008-03-10 364,500 4,500 0.01 5,052,356,500 6,604,740 18.12 2008-03-06
909 2008-03-07 360,000 2,000 0.01 5,052,356,500 6,487,200 18.02 2008-03-05
910 2008-03-06 358,000 -2,000 0.01 5,052,356,500 6,644,480 18.56 2008-03-04
911 2008-03-05 360,000 1,500 0.01 5,052,356,500 6,696,000 18.60 2008-03-03
912 2008-03-04 358,500 13,000 0.01 5,052,356,500 6,761,310 18.86 2008-02-29
913 2008-03-03 345,500 23,500 0.01 5,052,356,500 6,592,140 19.08 2008-02-28
914 2008-02-29 322,000 -10,500 0.01 5,052,356,500 6,047,160 18.78 2008-02-27
915 2008-02-28 332,500 14,000 0.01 5,052,356,500 6,151,250 18.50 2008-02-26
916 2008-02-27 318,500 5,000 0.01 5,052,356,500 5,962,320 18.72 2008-02-25
917 2008-02-26 313,500 2,500 0.01 5,052,356,500 6,075,630 19.38 2008-02-22
918 2008-02-25 311,000 -4,000 0.01 5,052,356,500 6,266,650 20.15 2008-02-21
919 2008-02-22 315,000 1,000 0.01 5,052,356,500 6,363,000 20.20 2008-02-20
920 2008-02-21 314,000 -2,000 0.01 5,052,356,500 6,625,400 21.10 2008-02-19
921 2008-02-20 316,000 -27,000 0.01 5,052,356,500 6,351,600 20.10 2008-02-18
922 2008-02-18 343,000 7,500 0.01 5,052,356,500 6,846,280 19.96 2008-02-14
923 2008-02-14 335,500 -500 0.01 5,052,356,500 6,367,790 18.98 2008-02-12
924 2008-02-13 336,000 -8,000 0.01 5,052,356,500 6,578,880 19.58 2008-02-11
925 2008-02-12 344,000 -61,500 0.01 5,052,356,500 7,258,400 21.10 2008-02-05
926 2008-02-05 405,500 22,000 0.01 5,052,356,500 7,266,560 17.92 2008-02-01
927 2008-02-04 383,500 1,000 0.01 5,052,356,500 7,079,410 18.46 2008-01-31
928 2008-02-01 382,500 -3,000 0.01 5,052,356,500 7,236,900 18.92 2008-01-30
929 2008-01-30 385,500 3,500 0.01 5,052,356,500 7,787,100 20.20 2008-01-28
930 2008-01-29 382,000 -2,500 0.01 5,052,356,500 8,174,800 21.40 2008-01-25
931 2008-01-28 384,500 5,000 0.01 5,052,356,500 7,297,810 18.98 2008-01-24
932 2008-01-25 379,500 23,000 0.01 5,052,356,500 6,534,990 17.22 2008-01-23
933 2008-01-24 356,500 -4,500 0.01 5,052,356,500 6,559,600 18.40 2008-01-22
934 2008-01-23 361,000 500 0.01 5,052,356,500 7,292,200 20.20 2008-01-21
935 2008-01-22 360,500 -500 0.01 5,052,356,500 7,480,375 20.75 2008-01-18
936 2008-01-21 361,000 -8,500 0.01 5,052,356,500 7,797,600 21.60 2008-01-17
937 2008-01-18 369,500 -8,000 0.01 5,052,356,500 7,777,975 21.05 2008-01-16
938 2008-01-17 377,500 -1,000 0.01 5,052,356,500 8,172,875 21.65 2008-01-15
939 2008-01-16 378,500 -32,000 0.01 5,052,356,500 8,610,875 22.75 2008-01-14
940 2008-01-15 410,500 50,500 0.01 5,052,356,500 8,846,275 21.55 2008-01-11
941 2008-01-14 360,000 40,500 0.01 5,052,356,500 8,046,000 22.35 2008-01-10
942 2008-01-11 319,500 -2,500 0.01 5,052,356,500 7,683,975 24.05 2008-01-09
943 2008-01-10 322,000 13,000 0.01 5,052,356,500 7,679,700 23.85 2008-01-08
944 2008-01-09 309,000 29,000 0.01 5,052,356,500 8,018,550 25.95 2008-01-07
945 2008-01-08 280,000 2,000 0.01 5,052,356,500 7,742,000 27.65 2008-01-04
946 2008-01-07 278,000 1,000 0.01 5,052,356,500 7,617,200 27.40 2008-01-03
947 2008-01-04 277,000 2,500 0.01 5,052,356,500 7,936,050 28.65 2008-01-02
948 2008-01-03 274,500 -9,500 0.01 5,052,356,500 7,535,025 27.45 2007-12-28
949 2008-01-02 284,000 18,000 0.01 5,052,356,500 7,937,800 27.95 2007-12-27
950 2007-12-28 266,000 -24,000 0.01 5,052,356,500 7,687,400 28.90 2007-12-21
951 2007-12-27 290,000 -30,000 0.01 5,052,356,500 8,207,000 28.30 2007-12-20
952 2007-12-21 320,000 1,500 0.01 5,052,356,500 8,960,000 28.00 2007-12-19
953 2007-12-20 318,500 30,500 0.01 5,052,356,500 8,631,350 27.10 2007-12-18
954 2007-12-19 288,000 28,000 0.01 5,052,356,500 7,516,800 26.10 2007-12-17
955 2007-12-18 260,000 25,000 0.01 5,052,356,500 7,293,000 28.05 2007-12-14
956 2007-12-17 235,000 36,500 0.00 5,052,356,500 7,249,750 30.85 2007-12-13
957 2007-12-14 198,500 5,500 0.00 5,052,356,500 6,600,125 33.25 2007-12-12
958 2007-12-13 193,000 17,500 0.00 5,052,356,500 6,484,800 33.60 2007-12-11
959 2007-12-12 175,500 -4,500 0.00 5,052,356,500 5,817,825 33.15 2007-12-10
960 2007-12-11 180,000 -15,000 0.00 5,052,356,500 6,066,000 33.70 2007-12-07
961 2007-12-10 195,000 140,000 0.00 5,052,356,500 6,415,500 32.90 2007-12-06
962 2007-12-07 55,000 3,000 0.00 5,052,356,500 2,046,000 37.20 2007-12-05
963 2007-12-06 52,000 21,500 0.00 5,052,356,500 1,892,800 36.40 2007-12-04
964 2007-12-05 30,500 28,000 0.00 5,052,356,500 1,178,825 38.65 2007-12-03
965 2007-12-03 2,500 500 0.00 5,052,356,500 93,750 37.50 2007-11-29
966 2007-11-30 2,000 -2,000 0.00 5,052,356,500 72,700 36.35 2007-11-28
967 2007-11-29 4,000 -5,500 0.00 5,052,356,500 140,000 35.00 2007-11-27
968 2007-11-27 9,500 -36,500 0.00 5,052,356,500 327,275 34.45 2007-11-23
969 2007-11-26 46,000 -7,000 0.00 5,052,356,500 1,490,400 32.40 2007-11-22
970 2007-11-23 53,000 -17,000 0.00 5,052,356,500 1,809,950 34.15 2007-11-21
971 2007-11-22 70,000 -23,500 0.00 5,052,356,500 2,488,500 35.55 2007-11-20
972 2007-11-21 93,500 -13,000 0.00 5,052,356,500 3,024,725 32.35 2007-11-19
973 2007-11-20 106,500 -4,500 0.00 5,052,356,500 3,301,500 31.00 2007-11-16
974 2007-11-19 111,000 13,000 0.00 5,052,356,500 3,341,100 30.10 2007-11-15
975 2007-11-16 98,000 -148,500 0.00 5,052,356,500 2,964,500 30.25 2007-11-14
976 2007-11-15 246,500 53,000 0.00 5,052,356,500 6,729,450 27.30 2007-11-13
977 2007-11-14 193,500 -2,500 0.00 5,052,356,500 5,485,725 28.35 2007-11-12
978 2007-11-13 196,000 104,000 0.00 5,052,356,500 5,684,000 29.00 2007-11-09
979 2007-11-12 92,000 31,000 0.00 5,052,356,500 3,049,800 33.15 2007-11-08
980 2007-11-09 61,000 56,500 0.00 5,052,356,500 1,988,600 32.60 2007-11-07
981 2007-11-08 4,500 0.00 5,052,356,500 177,750 39.50 2007-11-06

Copyright & disclaimer, Privacy policy

Back to top