Alibaba.com Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01688  2007-11-06  2012-06-08  2012-06-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS WEALTH MANAGEMENT

CCASSID: C00086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-06-22 13.44 2012-06-20
2 2012-06-21 13.44 2012-06-19
3 2012-06-11 1,233,872 -10,000 0.02 5,005,859,920 16,558,562 13.42 2012-06-07
4 2012-06-01 1,243,872 -20,000 0.02 5,005,859,920 16,717,640 13.44 2012-05-30
5 2012-05-03 1,263,872 -75,000 0.03 5,005,696,420 16,834,775 13.32 2012-04-30
6 2012-04-25 1,338,872 -6,000 0.03 5,004,942,959 17,806,998 13.30 2012-04-23
7 2012-03-27 1,344,872 -100,000 0.03 5,004,089,252 17,752,310 13.20 2012-03-23
8 2012-03-15 1,444,872 -25,000 0.03 5,004,089,252 19,130,105 13.24 2012-03-13
9 2012-03-14 1,469,872 -195,848 0.03 5,004,089,252 19,461,105 13.24 2012-03-12
10 2012-03-07 1,665,720 -8,000 0.03 5,004,089,252 22,054,133 13.24 2012-03-05
11 2012-03-05 1,673,720 -20,000 0.03 5,004,089,252 22,160,053 13.24 2012-03-01
12 2012-03-02 1,693,720 -192,000 0.03 5,004,089,252 22,390,978 13.22 2012-02-29
13 2012-03-01 1,885,720 -80,000 0.04 5,004,089,252 24,966,933 13.24 2012-02-28
14 2012-02-28 1,965,720 -465,000 0.04 5,002,018,875 26,026,133 13.24 2012-02-24
15 2012-02-27 2,430,720 -458,874 0.05 5,002,018,875 32,085,504 13.20 2012-02-23
16 2012-02-24 2,889,594 -842,000 0.06 5,002,018,875 38,142,641 13.20 2012-02-22
17 2012-02-10 3,731,594 200,000 0.07 5,002,018,875 34,517,245 9.250 2012-02-08
18 2012-02-08 3,531,594 61,000 0.07 5,002,018,875 30,724,868 8.700 2012-02-06
19 2012-02-03 3,470,594 -250,000 0.07 5,002,018,875 29,881,814 8.610 2012-02-01
20 2012-01-17 3,720,594 172,000 0.07 4,994,169,097 33,038,875 8.880 2012-01-13
21 2012-01-11 3,548,594 200,000 0.07 4,994,169,097 29,417,844 8.290 2012-01-09
22 2012-01-10 3,348,594 342,000 0.07 4,994,169,097 27,558,929 8.230 2012-01-06
23 2012-01-09 3,006,594 458,000 0.06 4,994,169,097 24,714,203 8.220 2012-01-05
24 2011-12-23 2,548,594 2,000 0.05 4,994,003,073 19,879,033 7.800 2011-12-21
25 2011-12-08 2,546,594 -10,000 0.05 4,994,003,073 19,990,763 7.850 2011-12-06
26 2011-12-01 2,556,594 -120,000 0.05 4,994,003,073 20,350,488 7.960 2011-11-29
27 2011-11-21 2,676,594 -50,000 0.05 4,993,574,392 24,089,346 9.000 2011-11-17
28 2011-11-18 2,726,594 22,000 0.05 4,993,574,392 24,512,080 8.990 2011-11-16
29 2011-11-07 2,704,594 -38,000 0.05 4,993,574,392 25,612,505 9.470 2011-11-03
30 2011-11-03 2,742,594 150,000 0.05 4,993,574,392 24,189,679 8.820 2011-11-01
31 2011-11-01 2,592,594 -20,000 0.05 4,993,574,392 24,629,643 9.500 2011-10-28
32 2011-10-31 2,612,594 -20,000 0.05 4,993,574,392 25,551,169 9.780 2011-10-27
33 2011-10-21 2,632,594 -8,000 0.05 4,997,872,367 23,693,346 9.000 2011-10-19
34 2011-10-19 2,640,594 -10,000 0.05 5,004,186,367 23,606,910 8.940 2011-10-17
35 2011-10-17 2,650,594 -10,000 0.05 5,051,092,167 22,318,001 8.420 2011-10-13
36 2011-10-14 2,660,594 53,500 0.05 5,051,092,167 21,843,477 8.210 2011-10-12
37 2011-10-12 2,607,094 6,500 0.05 5,051,092,167 20,465,688 7.850 2011-10-10
38 2011-10-07 2,600,594 -50,000 0.05 5,051,092,167 19,400,431 7.460 2011-10-04
39 2011-09-28 2,650,594 46,000 0.05 5,061,080,942 17,016,813 6.420 2011-09-26
40 2011-09-27 2,604,594 20,000 0.05 5,061,080,942 18,206,112 6.990 2011-09-23
41 2011-09-21 2,584,594 56,000 0.05 5,061,040,287 18,428,155 7.130 2011-09-19
42 2011-09-20 2,528,594 -20,000 0.05 5,061,040,287 18,635,738 7.370 2011-09-16
43 2011-09-16 2,548,594 -1,000 0.05 5,061,040,287 18,885,082 7.410 2011-09-14
44 2011-09-12 2,549,594 178,348 0.05 5,061,040,287 21,008,655 8.240 2011-09-08
45 2011-09-07 2,371,246 -7,500 0.05 5,061,040,287 19,112,243 8.060 2011-09-05
46 2011-08-30 2,378,746 32,000 0.05 5,060,841,093 19,125,118 8.040 2011-08-26
47 2011-08-26 2,346,746 20,000 0.05 5,060,841,093 19,079,045 8.130 2011-08-24
48 2011-08-25 2,326,746 -20,000 0.05 5,060,841,093 19,218,922 8.260 2011-08-23
49 2011-08-17 2,346,746 14,000 0.05 5,060,841,093 21,824,738 9.300 2011-08-15
50 2011-08-15 2,332,746 -150,000 0.05 5,060,841,093 20,504,837 8.790 2011-08-11
51 2011-08-12 2,482,746 -402,000 0.05 5,060,841,093 21,252,306 8.560 2011-08-10
52 2011-08-10 2,884,746 -31,000 0.06 5,060,841,093 27,376,240 9.490 2011-08-08
53 2011-08-09 2,915,746 79,000 0.06 5,060,841,093 28,865,885 9.900 2011-08-05
54 2011-08-08 2,836,746 10,000 0.06 5,060,841,093 30,069,508 10.60 2011-08-04
55 2011-07-28 2,826,746 -1,500 0.06 5,059,411,214 31,603,020 11.18 2011-07-26
56 2011-07-21 2,828,246 15,000 0.06 5,059,411,214 30,431,927 10.76 2011-07-19
57 2011-07-20 2,813,246 10,000 0.06 5,059,411,214 31,058,236 11.04 2011-07-18
58 2011-07-18 2,803,246 -1,992,000 0.06 5,059,411,214 31,900,939 11.38 2011-07-14
59 2011-07-15 4,795,246 132,182 0.09 5,059,411,214 56,296,188 11.74 2011-07-13
60 2011-07-11 4,663,064 -5,000 0.09 5,059,411,214 61,459,184 13.18 2011-07-07
61 2011-07-08 4,668,064 -164,690 0.09 5,059,411,214 60,498,109 12.96 2011-07-06
62 2011-06-28 4,832,754 -10,000 0.10 5,059,029,438 57,993,048 12.00 2011-06-24
63 2011-06-24 4,842,754 329,380 0.10 5,059,029,438 58,016,193 11.98 2011-06-22
64 2011-06-16 4,513,374 10,000 0.09 5,059,029,438 50,910,859 11.28 2011-06-14
65 2011-06-14 4,503,374 19,000 0.09 5,059,029,438 52,509,341 11.66 2011-06-10
66 2011-06-13 4,484,374 24,000 0.09 5,059,029,438 54,978,425 12.26 2011-06-09
67 2011-06-10 4,460,374 15,000 0.09 5,059,029,438 56,557,542 12.68 2011-06-08
68 2011-06-08 4,445,374 10,000 0.09 5,059,029,438 58,412,214 13.14 2011-06-03
69 2011-06-03 4,435,374 95,000 0.09 5,059,029,438 58,724,352 13.24 2011-06-01
70 2011-05-30 4,340,374 10,000 0.09 5,057,961,208 55,643,595 12.82 2011-05-26
71 2011-05-25 4,330,374 350,000 0.09 5,057,961,208 57,420,759 13.26 2011-05-23
72 2011-05-23 3,980,374 10,000 0.08 5,057,961,208 53,098,189 13.34 2011-05-19
73 2011-05-20 3,970,374 -10,000 0.08 5,057,961,208 54,632,346 13.76 2011-05-18
74 2011-05-19 3,980,374 1,342,000 0.08 5,057,961,208 54,371,909 13.66 2011-05-17
75 2011-05-18 2,638,374 750,000 0.05 5,057,961,208 35,090,374 13.30 2011-05-16
76 2011-05-17 1,888,374 20,000 0.04 5,057,961,208 25,153,142 13.32 2011-05-13
77 2011-05-16 1,868,374 10,000 0.04 5,057,961,208 25,073,579 13.42 2011-05-12
78 2011-05-13 1,858,374 20,000 0.04 5,057,442,708 25,236,719 13.58 2011-05-11
79 2011-05-12 1,838,374 -10,000 0.04 5,057,442,708 25,038,654 13.62 2011-05-09
80 2011-05-06 1,848,374 10,000 0.04 5,055,916,208 25,026,984 13.54 2011-05-04
81 2011-05-05 1,838,374 -150,000 0.04 5,055,052,708 25,222,491 13.72 2011-05-03
82 2011-04-26 1,988,374 -5,000 0.04 5,053,503,355 28,910,958 14.54 2011-04-20
83 2011-04-19 1,993,374 -10,000 0.04 5,053,382,855 29,182,995 14.64 2011-04-15
84 2011-04-11 2,003,374 180,657 0.04 5,053,016,355 27,967,101 13.96 2011-04-07
85 2011-04-08 1,822,717 -5,000 0.04 5,052,073,355 25,408,675 13.94 2011-04-06
86 2011-04-06 1,827,717 -30,000 0.04 5,051,813,855 24,564,516 13.44 2011-04-01
87 2011-04-04 1,857,717 10,000 0.04 5,051,813,855 24,781,945 13.34 2011-03-31
88 2011-03-30 1,847,717 5,000 0.04 5,051,658,466 24,648,545 13.34 2011-03-28
89 2011-03-22 1,842,717 45,000 0.04 5,051,275,466 24,876,680 13.50 2011-03-18
90 2011-03-21 1,797,717 10,000 0.04 5,051,275,466 24,808,495 13.80 2011-03-17
91 2011-03-15 1,787,717 10,000 0.04 5,051,113,731 25,707,370 14.38 2011-03-11
92 2011-03-14 1,777,717 -10,000 0.04 5,051,113,731 26,345,766 14.82 2011-03-10
93 2011-03-11 1,787,717 10,000 0.04 5,051,113,731 25,886,142 14.48 2011-03-09
94 2011-03-08 1,777,717 -16,000 0.04 5,051,113,731 27,234,624 15.32 2011-03-04
95 2011-03-03 1,793,717 130,330 0.04 5,051,113,731 26,977,504 15.04 2011-03-01
96 2011-03-01 1,663,387 -2,000 0.03 5,051,113,731 25,150,411 15.12 2011-02-25
97 2011-02-28 1,665,387 -20,000 0.03 5,051,113,731 24,714,343 14.84 2011-02-24
98 2011-02-25 1,685,387 95,000 0.03 5,048,800,744 24,943,728 14.80 2011-02-23
99 2011-02-24 1,590,387 175,500 0.03 5,048,800,744 24,237,498 15.24 2011-02-22
100 2011-02-21 1,414,887 -257,000 0.03 5,048,800,744 24,760,523 17.50 2011-02-17
101 2011-02-18 1,671,887 -40,000 0.03 5,048,800,744 28,823,332 17.24 2011-02-16
102 2011-02-17 1,711,887 -20,000 0.03 5,048,800,744 28,314,611 16.54 2011-02-15
103 2011-02-16 1,731,887 -17,000 0.03 5,048,800,744 28,125,845 16.24 2011-02-14
104 2011-02-15 1,748,887 110,000 0.03 5,048,800,744 28,331,969 16.20 2011-02-11
105 2011-02-11 1,638,887 -13,000 0.03 5,048,800,744 26,123,859 15.94 2011-02-09
106 2011-02-10 1,651,887 -105,000 0.03 5,048,800,744 27,421,324 16.60 2011-02-08
107 2011-02-08 1,756,887 -5,000 0.03 5,048,800,744 27,091,198 15.42 2011-02-01
108 2011-02-07 1,761,887 5,000 0.03 5,048,800,744 27,133,060 15.40 2011-01-31
109 2011-01-31 1,756,887 105,000 0.03 5,048,800,744 27,829,090 15.84 2011-01-27
110 2011-01-28 1,651,887 -7,000 0.03 5,044,120,848 27,223,098 16.48 2011-01-26
111 2011-01-27 1,658,887 10,000 0.03 5,044,120,848 26,807,614 16.16 2011-01-25
112 2011-01-26 1,648,887 40,000 0.03 5,044,120,848 26,613,036 16.14 2011-01-24
113 2011-01-25 1,608,887 -10,000 0.03 5,044,120,848 27,125,835 16.86 2011-01-21
114 2011-01-24 1,618,887 48,000 0.03 5,044,120,848 26,323,103 16.26 2011-01-20
115 2011-01-20 1,570,887 -144,500 0.03 5,044,120,848 27,019,256 17.20 2011-01-18
116 2011-01-17 1,715,387 -35,000 0.03 5,044,120,848 29,058,656 16.94 2011-01-13
117 2011-01-14 1,750,387 20,000 0.03 5,044,120,848 28,566,316 16.32 2011-01-12
118 2011-01-13 1,730,387 -30,000 0.03 5,044,120,848 27,201,684 15.72 2011-01-11
119 2011-01-10 1,760,387 -10,000 0.03 5,043,731,098 27,109,960 15.40 2011-01-06
120 2011-01-06 1,770,387 -150,000 0.04 5,043,731,098 26,732,844 15.10 2011-01-04
121 2011-01-04 1,920,387 -5,000 0.04 5,043,731,098 25,810,001 13.44 2010-12-30
122 2010-12-17 1,925,387 40,000 0.04 5,043,902,145 26,069,740 13.54 2010-12-15
123 2010-12-06 1,885,387 210,835 0.04 5,043,902,145 25,377,309 13.46 2010-12-02
124 2010-11-30 1,674,552 1,000 0.03 5,045,402,145 21,936,631 13.10 2010-11-26
125 2010-11-26 1,673,552 12,000 0.03 5,045,276,404 22,358,655 13.36 2010-11-24
126 2010-11-25 1,661,552 -150,000 0.03 5,045,249,904 22,563,876 13.58 2010-11-23
127 2010-11-23 1,811,552 2,000 0.04 5,045,249,904 25,035,649 13.82 2010-11-19
128 2010-11-22 1,809,552 126,052 0.04 5,045,249,904 25,188,964 13.92 2010-11-18
129 2010-11-18 1,683,500 11,000 0.03 5,045,249,904 24,410,750 14.50 2010-11-16
130 2010-11-17 1,672,500 10,000 0.03 5,045,249,904 24,585,750 14.70 2010-11-15
131 2010-11-16 1,662,500 -4,000 0.03 5,045,249,904 24,505,250 14.74 2010-11-12
132 2010-11-12 1,666,500 20,000 0.03 5,045,249,904 24,897,510 14.94 2010-11-10
133 2010-11-08 1,646,500 10,000 0.03 5,045,249,904 25,356,100 15.40 2010-11-04
134 2010-10-28 1,636,500 -6,500 0.03 5,045,083,054 24,874,800 15.20 2010-10-26
135 2010-10-26 1,643,000 164,000 0.03 5,045,083,054 24,250,680 14.76 2010-10-22
136 2010-10-20 1,479,000 2,000 0.03 5,045,083,054 21,918,780 14.82 2010-10-18
137 2010-10-15 1,477,000 2,000 0.03 5,045,083,054 22,420,860 15.18 2010-10-13
138 2010-10-14 1,475,000 10,000 0.03 5,045,083,054 22,538,000 15.28 2010-10-12
139 2010-10-13 1,465,000 82,000 0.03 5,045,083,054 22,473,100 15.34 2010-10-11
140 2010-10-07 1,383,000 -12,000 0.03 5,045,083,054 22,072,680 15.96 2010-10-05
141 2010-10-04 1,395,000 -3,500 0.03 5,045,083,054 21,789,900 15.62 2010-09-29
142 2010-09-28 1,398,500 13,000 0.03 5,045,040,242 21,005,470 15.02 2010-09-24
143 2010-09-17 1,385,500 6,000 0.03 5,045,040,242 20,422,270 14.74 2010-09-15
144 2010-09-07 1,379,500 -20,000 0.03 5,044,981,742 20,968,400 15.20 2010-09-03
145 2010-09-06 1,399,500 -17,000 0.03 5,044,981,742 21,384,360 15.28 2010-09-02
146 2010-08-30 1,416,500 -1,500 0.03 5,044,745,566 21,077,520 14.88 2010-08-26
147 2010-08-26 1,418,000 2,000 0.03 5,044,745,566 21,156,560 14.92 2010-08-24
148 2010-08-17 1,416,000 15,000 0.03 5,044,745,566 22,032,960 15.56 2010-08-13
149 2010-08-16 1,401,000 10,000 0.03 5,044,745,566 21,463,320 15.32 2010-08-12
150 2010-08-10 1,391,000 2,000 0.03 5,044,745,566 21,226,660 15.26 2010-08-06
151 2010-08-09 1,389,000 10,000 0.03 5,044,745,566 21,668,400 15.60 2010-08-05
152 2010-08-04 1,379,000 -5,000 0.03 5,044,745,566 21,788,200 15.80 2010-08-02
153 2010-08-02 1,384,000 15,000 0.03 5,044,745,566 21,922,560 15.84 2010-07-29
154 2010-07-28 1,369,000 -15,000 0.03 5,044,513,640 21,904,000 16.00 2010-07-26
155 2010-07-26 1,384,000 -50,000 0.03 5,044,513,640 22,310,080 16.12 2010-07-22
156 2010-07-23 1,434,000 -14,000 0.03 5,044,513,640 23,890,440 16.66 2010-07-21
157 2010-07-19 1,448,000 -3,000 0.03 5,044,513,640 23,834,080 16.46 2010-07-15
158 2010-07-16 1,451,000 -12,000 0.03 5,044,513,640 24,347,780 16.78 2010-07-14
159 2010-07-14 1,463,000 -5,000 0.03 5,044,513,640 23,408,000 16.00 2010-07-12
160 2010-07-06 1,468,000 -60,000 0.03 5,044,513,640 22,607,200 15.40 2010-07-02
161 2010-07-05 1,528,000 10,000 0.03 5,044,513,640 23,806,240 15.58 2010-06-30
162 2010-06-24 1,518,000 -22,000 0.03 5,044,252,779 24,591,600 16.20 2010-06-22
163 2010-06-23 1,540,000 -10,000 0.03 5,044,252,779 25,564,000 16.60 2010-06-21
164 2010-06-21 1,550,000 -10,000 0.03 5,044,252,779 25,389,000 16.38 2010-06-17
165 2010-06-18 1,560,000 10,000 0.03 5,044,252,779 24,024,000 15.40 2010-06-15
166 2010-06-17 1,550,000 127,500 0.03 5,044,252,779 23,963,000 15.46 2010-06-14
167 2010-06-01 1,422,500 -4,000 0.03 5,044,252,779 21,963,400 15.44 2010-05-28
168 2010-05-31 1,426,500 10,000 0.03 5,044,252,779 21,882,510 15.34 2010-05-27
169 2010-05-27 1,416,500 -80,000 0.03 5,043,932,195 19,972,650 14.10 2010-05-25
170 2010-05-25 1,496,500 30,000 0.03 5,043,932,195 21,789,040 14.56 2010-05-20
171 2010-05-20 1,466,500 -20,000 0.03 5,043,932,195 22,701,420 15.48 2010-05-18
172 2010-05-19 1,486,500 -5,000 0.03 5,043,932,195 23,070,480 15.52 2010-05-17
173 2010-05-18 1,491,500 -101,000 0.03 5,043,932,195 23,595,530 15.82 2010-05-14
174 2010-05-17 1,592,500 -70,000 0.03 5,043,932,195 23,919,350 15.02 2010-05-13
175 2010-05-14 1,662,500 50,000 0.03 5,043,932,195 24,538,500 14.76 2010-05-12
176 2010-05-12 1,612,500 51,000 0.03 5,043,932,195 22,284,750 13.82 2010-05-10
177 2010-05-11 1,561,500 -145,000 0.03 5,043,932,195 20,955,330 13.42 2010-05-07
178 2010-05-10 1,706,500 -56,000 0.03 5,043,932,195 22,798,840 13.36 2010-05-06
179 2010-05-07 1,762,500 61,000 0.03 5,043,932,195 25,450,500 14.44 2010-05-05
180 2010-05-03 1,701,500 10,000 0.03 5,043,932,195 24,978,020 14.68 2010-04-29
181 2010-04-30 1,691,500 26,000 0.03 5,043,932,195 25,338,670 14.98 2010-04-28
182 2010-04-29 1,665,500 -13,000 0.03 5,043,434,737 25,482,150 15.30 2010-04-27
183 2010-04-22 1,678,500 -8,000 0.03 5,043,434,737 26,956,710 16.06 2010-04-20
184 2010-04-20 1,686,500 -7,000 0.03 5,043,434,737 27,017,730 16.02 2010-04-16
185 2010-04-19 1,693,500 -5,000 0.03 5,043,434,737 27,739,530 16.38 2010-04-15
186 2010-04-16 1,698,500 4,000 0.03 5,043,434,737 27,685,550 16.30 2010-04-14
187 2010-04-14 1,694,500 -16,000 0.03 5,043,434,737 28,501,490 16.82 2010-04-12
188 2010-04-09 1,710,500 -10,000 0.03 5,043,434,737 27,675,890 16.18 2010-04-07
189 2010-04-08 1,720,500 30,000 0.03 5,043,434,737 27,011,850 15.70 2010-04-01
190 2010-04-07 1,690,500 33,000 0.03 5,043,434,737 26,405,610 15.62 2010-03-31
191 2010-03-30 1,657,500 -5,500 0.03 5,043,395,202 26,752,050 16.14 2010-03-26
192 2010-03-26 1,663,000 -9,000 0.03 5,043,395,202 26,208,880 15.76 2010-03-24
193 2010-03-25 1,672,000 10,500 0.03 5,043,395,202 26,718,560 15.98 2010-03-23
194 2010-03-24 1,661,500 -527,500 0.03 5,043,395,202 26,982,760 16.24 2010-03-22
195 2010-03-23 2,189,000 -60,000 0.04 5,043,395,202 36,337,400 16.60 2010-03-19
196 2010-03-19 2,249,000 161,000 0.04 5,043,395,202 38,682,800 17.20 2010-03-17
197 2010-03-17 2,088,000 -20,000 0.04 5,043,395,202 36,832,320 17.64 2010-03-15
198 2010-03-12 2,108,000 12,000 0.04 5,043,395,202 36,679,200 17.40 2010-03-10
199 2010-03-10 2,096,000 -11,500 0.04 5,043,395,202 37,099,200 17.70 2010-03-08
200 2010-03-09 2,107,500 -6,500 0.04 5,043,395,202 35,616,750 16.90 2010-03-05
201 2010-03-08 2,114,000 3,000 0.04 5,043,395,202 35,557,480 16.82 2010-03-04
202 2010-03-05 2,111,000 20,000 0.04 5,043,395,202 36,055,880 17.08 2010-03-03
203 2010-03-01 2,091,000 -50,000 0.04 5,043,395,202 35,463,360 16.96 2010-02-25
204 2010-02-25 2,141,000 23,000 0.04 5,041,133,902 37,124,940 17.34 2010-02-23
205 2010-02-24 2,118,000 20,000 0.04 5,041,133,902 36,556,680 17.26 2010-02-22
206 2010-02-19 2,098,000 -2,000 0.04 5,041,133,902 37,092,640 17.68 2010-02-17
207 2010-02-09 2,100,000 4,000 0.04 5,041,133,902 35,826,000 17.06 2010-02-05
208 2010-02-05 2,096,000 -124,000 0.04 5,041,133,902 38,272,960 18.26 2010-02-03
209 2010-02-03 2,220,000 -160,000 0.04 5,041,133,902 38,494,800 17.34 2010-02-01
210 2010-02-02 2,380,000 4,000 0.05 5,041,133,902 41,888,000 17.60 2010-01-29
211 2010-02-01 2,376,000 50,000 0.05 5,041,133,902 42,672,960 17.96 2010-01-28
212 2010-01-29 2,326,000 80,000 0.05 5,039,701,540 41,077,160 17.66 2010-01-27
213 2010-01-26 2,246,000 7,500 0.04 5,039,701,540 42,000,200 18.70 2010-01-22
214 2010-01-25 2,238,500 12,000 0.04 5,039,701,540 41,367,480 18.48 2010-01-21
215 2010-01-22 2,226,500 46,000 0.04 5,039,701,540 41,858,200 18.80 2010-01-20
216 2010-01-21 2,180,500 6,000 0.04 5,039,701,540 41,778,380 19.16 2010-01-19
217 2010-01-20 2,174,500 40,000 0.04 5,039,701,540 41,098,050 18.90 2010-01-18
218 2010-01-18 2,134,500 165,500 0.04 5,039,701,540 41,494,680 19.44 2010-01-14
219 2010-01-15 1,969,000 -30,000 0.04 5,039,701,540 37,686,660 19.14 2010-01-13
220 2010-01-14 1,999,000 17,500 0.04 5,039,701,540 39,260,360 19.64 2010-01-12
221 2010-01-13 1,981,500 -6,000 0.04 5,039,701,540 39,352,590 19.86 2010-01-11
222 2010-01-12 1,987,500 141,000 0.04 5,039,701,540 37,444,500 18.84 2010-01-08
223 2010-01-11 1,846,500 118,000 0.04 5,039,701,540 34,418,760 18.64 2010-01-07
224 2010-01-08 1,728,500 288,500 0.03 5,039,701,540 32,530,370 18.82 2010-01-06
225 2010-01-07 1,440,000 -56,500 0.03 5,039,701,540 26,870,400 18.66 2010-01-05
226 2010-01-04 1,496,500 26,500 0.03 5,039,701,540 26,847,210 17.94 2009-12-29
227 2009-12-30 1,470,000 30,000 0.03 5,039,657,882 25,901,400 17.62 2009-12-28
228 2009-12-29 1,440,000 60,000 0.03 5,039,657,882 23,788,800 16.52 2009-12-23
229 2009-12-21 1,380,000 3,500 0.03 5,039,657,882 24,177,600 17.52 2009-12-17
230 2009-12-18 1,376,500 -3,500 0.03 5,039,657,882 24,887,120 18.08 2009-12-16
231 2009-12-11 1,380,000 10,000 0.03 5,039,657,882 24,702,000 17.90 2009-12-09
232 2009-12-10 1,370,000 6,000 0.03 5,039,657,882 24,906,600 18.18 2009-12-08
233 2009-12-04 1,364,000 -10,000 0.03 5,039,657,882 25,234,000 18.50 2009-12-02
234 2009-12-01 1,374,000 10,000 0.03 5,039,657,882 24,182,400 17.60 2009-11-27
235 2009-11-26 1,364,000 15,000 0.03 5,039,635,039 24,961,200 18.30 2009-11-24
236 2009-11-19 1,349,000 367,000 0.03 5,039,635,039 26,197,580 19.42 2009-11-17
237 2009-11-16 982,000 -5,000 0.02 5,039,635,039 18,952,600 19.30 2009-11-12
238 2009-11-13 987,000 -30,000 0.02 5,039,635,039 19,266,240 19.52 2009-11-11
239 2009-11-12 1,017,000 -5,000 0.02 5,039,635,039 18,692,460 18.38 2009-11-10
240 2009-11-11 1,022,000 50,000 0.02 5,039,635,039 18,150,720 17.76 2009-11-09
241 2009-11-06 972,000 -5,000 0.02 5,039,635,039 17,223,840 17.72 2009-11-04
242 2009-11-03 977,000 -15,000 0.02 5,039,635,039 17,703,240 18.12 2009-10-30
243 2009-11-02 992,000 15,000 0.02 5,039,635,039 17,756,800 17.90 2009-10-29
244 2009-10-30 977,000 10,000 0.02 5,039,632,614 17,898,640 18.32 2009-10-28
245 2009-10-29 967,000 10,000 0.02 5,039,632,614 18,044,220 18.66 2009-10-27
246 2009-10-28 957,000 10,000 0.02 5,039,632,614 17,551,380 18.34 2009-10-23
247 2009-10-27 947,000 10,000 0.02 5,039,632,614 17,481,620 18.46 2009-10-22
248 2009-10-23 937,000 -140,000 0.02 5,039,632,614 17,728,040 18.92 2009-10-21
249 2009-10-21 1,077,000 -15,000 0.02 5,039,632,614 20,786,100 19.30 2009-10-19
250 2009-10-19 1,092,000 10,000 0.02 5,039,632,614 20,289,360 18.58 2009-10-15
251 2009-10-06 1,082,000 10,000 0.02 5,039,632,614 19,173,040 17.72 2009-10-02
252 2009-09-30 1,072,000 -1,500 0.02 5,039,632,614 18,309,760 17.08 2009-09-28
253 2009-09-28 1,073,500 5,000 0.02 5,039,322,444 19,022,420 17.72 2009-09-24
254 2009-09-22 1,068,500 10,000 0.02 5,039,322,444 20,643,420 19.32 2009-09-18
255 2009-09-21 1,058,500 99,000 0.02 5,039,322,444 20,894,790 19.74 2009-09-17
256 2009-09-17 959,500 -2,000 0.02 5,039,322,444 18,038,600 18.80 2009-09-15
257 2009-09-16 961,500 -11,000 0.02 5,039,322,444 20,335,725 21.15 2009-09-14
258 2009-09-14 972,500 1,000 0.02 5,039,322,444 19,595,875 20.15 2009-09-10
259 2009-09-11 971,500 -316,500 0.02 5,039,322,444 19,624,300 20.20 2009-09-09
260 2009-09-08 1,288,000 -5,000 0.03 5,039,322,444 26,532,800 20.60 2009-09-04
261 2009-08-31 1,293,000 10,000 0.03 5,039,322,444 25,368,660 19.62 2009-08-27
262 2009-08-27 1,283,000 30,000 0.03 5,039,317,569 26,044,900 20.30 2009-08-25
263 2009-08-26 1,253,000 19,000 0.02 5,039,317,569 25,749,150 20.55 2009-08-24
264 2009-08-20 1,234,000 23,000 0.02 5,039,317,569 23,026,440 18.66 2009-08-18
265 2009-08-19 1,211,000 -5,000 0.02 5,039,317,569 22,645,700 18.70 2009-08-17
266 2009-08-18 1,216,000 15,000 0.02 5,039,317,569 23,395,840 19.24 2009-08-14
267 2009-08-17 1,201,000 -10,000 0.02 5,039,317,569 23,875,880 19.88 2009-08-13
268 2009-08-12 1,211,000 299,000 0.02 5,039,317,569 22,621,480 18.68 2009-08-10
269 2009-08-10 912,000 5,000 0.02 5,039,317,569 16,032,960 17.58 2009-08-06
270 2009-08-07 907,000 5,000 0.02 5,039,317,569 16,162,740 17.82 2009-08-05
271 2009-08-06 902,000 5,000 0.02 5,039,317,569 16,398,360 18.18 2009-08-04
272 2009-08-03 897,000 75,000 0.02 5,039,317,569 14,979,900 16.70 2009-07-30
273 2009-07-24 822,000 -50,000 0.02 5,039,317,569 13,168,440 16.02 2009-07-22
274 2009-07-23 872,000 -45,000 0.02 5,039,317,569 14,562,400 16.70 2009-07-21
275 2009-07-22 917,000 -5,000 0.02 5,039,317,569 14,653,660 15.98 2009-07-20
276 2009-07-15 922,000 45,000 0.02 5,039,317,569 11,838,480 12.84 2009-07-13
277 2009-07-13 877,000 -1,713,000 0.02 5,039,317,569 11,857,040 13.52 2009-07-09
278 2009-07-02 2,590,000 -10,000 0.05 5,039,317,569 36,467,200 14.08 2009-06-29
279 2009-06-22 2,600,000 -10,000 0.05 5,039,317,569 32,916,000 12.66 2009-06-18
280 2009-06-18 2,610,000 80,000 0.05 5,039,317,569 33,982,200 13.02 2009-06-16
281 2009-06-12 2,530,000 70,000 0.05 5,039,317,569 35,470,600 14.02 2009-06-10
282 2009-06-08 2,460,000 10,000 0.05 5,039,317,569 34,489,200 14.02 2009-06-04
283 2009-06-04 2,450,000 -501,000 0.05 5,039,317,569 35,231,000 14.38 2009-06-02
284 2009-06-02 2,951,000 -1,010,000 0.06 5,039,317,569 44,796,180 15.18 2009-05-29
285 2009-05-19 3,961,000 5,000 0.08 5,039,315,132 50,542,360 12.76 2009-05-15
286 2009-05-12 3,956,000 10,000 0.08 5,039,315,132 48,184,080 12.18 2009-05-08
287 2009-05-11 3,946,000 -99,000 0.08 5,039,315,132 46,326,040 11.74 2009-05-07
288 2009-05-08 4,045,000 77,000 0.08 5,039,315,132 41,420,800 10.24 2009-05-06
289 2009-05-05 3,968,000 -154,000 0.08 5,039,315,132 36,505,600 9.200 2009-04-30
290 2009-04-23 4,122,000 47,000 0.08 5,039,315,132 34,913,340 8.470 2009-04-21
291 2009-04-21 4,075,000 40,000 0.08 5,039,315,132 35,045,000 8.600 2009-04-17
292 2009-04-17 4,035,000 -1,000 0.08 5,039,315,132 35,709,750 8.850 2009-04-15
293 2009-04-07 4,036,000 -100,000 0.08 5,039,315,132 29,906,760 7.410 2009-04-03
294 2009-04-06 4,136,000 2,000 0.08 5,039,315,132 31,226,800 7.550 2009-04-02
295 2009-03-27 4,134,000 -50,000 0.08 5,039,315,132 29,392,740 7.110 2009-03-25
296 2009-03-25 4,184,000 -51,000 0.08 5,039,315,132 30,417,680 7.270 2009-03-23
297 2009-03-24 4,235,000 65,000 0.08 5,039,315,132 30,407,300 7.180 2009-03-20
298 2009-03-18 4,170,000 100,000 0.08 5,039,315,132 32,817,900 7.870 2009-03-16
299 2009-03-11 4,070,000 -8,000 0.08 5,039,315,132 30,932,000 7.600 2009-03-09
300 2009-02-17 4,078,000 50,000 0.08 5,048,356,500 27,975,080 6.860 2009-02-13
301 2009-02-16 4,028,000 -50,000 0.08 5,048,356,500 28,800,200 7.150 2009-02-12
302 2008-12-29 4,078,000 -547,000 0.08 5,051,356,500 22,918,360 5.620 2008-12-22
303 2008-12-23 4,625,000 -500,000 0.09 5,051,356,500 28,166,250 6.090 2008-12-19
304 2008-12-22 5,125,000 -50,000 0.10 5,051,356,500 29,468,750 5.750 2008-12-18
305 2008-12-19 5,175,000 8,000 0.10 5,051,356,500 28,669,500 5.540 2008-12-17
306 2008-12-15 5,167,000 -17,000 0.10 5,051,356,500 29,296,890 5.670 2008-12-11
307 2008-12-10 5,184,000 -5,000 0.10 5,051,356,500 27,682,560 5.340 2008-12-08
308 2008-11-14 5,189,000 -229,500 0.10 5,052,356,500 27,242,250 5.250 2008-11-12
309 2008-10-31 5,418,500 -5,000 0.11 5,052,356,500 20,590,300 3.800 2008-10-29
310 2008-10-29 5,423,500 -17,000 0.11 5,052,356,500 21,260,120 3.920 2008-10-27
311 2008-10-22 5,440,500 20,000 0.11 5,052,356,500 26,114,400 4.800 2008-10-20
312 2008-10-20 5,420,500 35,000 0.11 5,052,356,500 24,825,890 4.580 2008-10-16
313 2008-10-17 5,385,500 -95,000 0.11 5,052,356,500 25,850,400 4.800 2008-10-15
314 2008-10-16 5,480,500 20,000 0.11 5,052,356,500 27,950,550 5.100 2008-10-14
315 2008-10-14 5,460,500 1,000 0.11 5,052,356,500 27,466,315 5.030 2008-10-10
316 2008-10-10 5,459,500 -50,000 0.11 5,052,356,500 30,846,175 5.650 2008-10-08
317 2008-10-09 5,509,500 -31,000 0.11 5,052,356,500 36,968,745 6.710 2008-10-06
318 2008-10-06 5,540,500 8,000 0.11 5,052,356,500 40,168,625 7.250 2008-10-02
319 2008-09-30 5,532,500 -14,000 0.11 5,052,356,500 37,676,325 6.810 2008-09-26
320 2008-09-29 5,546,500 30,000 0.11 5,052,356,500 39,602,010 7.140 2008-09-25
321 2008-09-25 5,516,500 -35,500 0.11 5,052,356,500 40,435,945 7.330 2008-09-23
322 2008-09-24 5,552,000 -488,500 0.11 5,052,356,500 43,527,680 7.840 2008-09-22
323 2008-09-23 6,040,500 -5,000 0.12 5,052,356,500 48,746,835 8.070 2008-09-19
324 2008-09-19 6,045,500 15,000 0.12 5,052,356,500 45,099,430 7.460 2008-09-17
325 2008-09-18 6,030,500 -230,000 0.12 5,052,356,500 52,465,350 8.700 2008-09-16
326 2008-09-16 6,260,500 -305,500 0.12 5,052,356,500 58,222,650 9.300 2008-09-11
327 2008-09-12 6,566,000 -58,500 0.13 5,052,356,500 64,346,800 9.800 2008-09-10
328 2008-09-11 6,624,500 -343,000 0.13 5,052,356,500 66,245,000 10.00 2008-09-09
329 2008-09-10 6,967,500 -150,000 0.14 5,052,356,500 69,953,700 10.04 2008-09-08
330 2008-09-09 7,117,500 -30,000 0.14 5,052,356,500 71,886,750 10.10 2008-09-05
331 2008-09-08 7,147,500 -50,000 0.14 5,052,356,500 69,044,850 9.660 2008-09-04
332 2008-09-04 7,197,500 -14,000 0.14 5,052,356,500 71,687,100 9.960 2008-09-02
333 2008-09-03 7,211,500 -322,500 0.14 5,052,356,500 70,816,930 9.820 2008-09-01
334 2008-09-02 7,534,000 -530,000 0.15 5,052,356,500 74,963,300 9.950 2008-08-29
335 2008-09-01 8,064,000 -195,000 0.16 5,052,356,500 80,640,000 10.00 2008-08-28
336 2008-08-29 8,259,000 -77,500 0.16 5,052,356,500 76,808,700 9.300 2008-08-27
337 2008-08-26 8,336,500 -36,000 0.17 5,052,356,500 77,529,450 9.300 2008-08-21
338 2008-08-25 8,372,500 -166,000 0.17 5,052,356,500 79,036,400 9.440 2008-08-20
339 2008-08-20 8,538,500 -25,000 0.17 5,052,356,500 80,774,210 9.460 2008-08-18
340 2008-08-11 8,563,500 -35,000 0.17 5,052,356,500 84,864,285 9.910 2008-08-07
341 2008-08-07 8,598,500 -40,000 0.17 5,052,356,500 90,628,190 10.54 2008-08-04
342 2008-08-04 8,638,500 -640,000 0.17 5,052,356,500 85,953,075 9.950 2008-07-31
343 2008-08-01 9,278,500 -104,500 0.18 5,052,356,500 88,888,030 9.580 2008-07-30
344 2008-07-30 9,383,000 -159,000 0.19 5,052,356,500 88,294,030 9.410 2008-07-28
345 2008-07-29 9,542,000 -7,000 0.19 5,052,356,500 90,458,160 9.480 2008-07-25
346 2008-07-24 9,549,000 -437,000 0.19 5,052,356,500 95,680,980 10.02 2008-07-22
347 2008-07-22 9,986,000 -758,000 0.20 5,052,356,500 97,363,500 9.750 2008-07-18
348 2008-07-21 10,744,000 -245,000 0.21 5,052,356,500 99,059,680 9.220 2008-07-17
349 2008-07-17 10,989,000 -50,000 0.22 5,052,356,500 102,417,480 9.320 2008-07-15
350 2008-07-16 11,039,000 300,000 0.22 5,052,356,500 104,428,940 9.460 2008-07-14
351 2008-07-11 10,739,000 -100,000 0.21 5,052,356,500 98,154,460 9.140 2008-07-09
352 2008-07-10 10,839,000 -167,000 0.21 5,052,356,500 104,379,570 9.630 2008-07-08
353 2008-07-09 11,006,000 -50,000 0.22 5,052,356,500 112,041,080 10.18 2008-07-07
354 2008-07-07 11,056,000 70,500 0.22 5,052,356,500 114,540,160 10.36 2008-07-03
355 2008-06-30 10,985,500 7,000 0.22 5,052,356,500 117,544,850 10.70 2008-06-26
356 2008-06-27 10,978,500 1,000,000 0.22 5,052,356,500 114,835,110 10.46 2008-06-25
357 2008-06-24 9,978,500 1,000,000 0.20 5,052,356,500 118,943,720 11.92 2008-06-20
358 2008-06-23 8,978,500 1,000,000 0.18 5,052,356,500 107,742,000 12.00 2008-06-19
359 2008-06-19 7,978,500 20,000 0.16 5,052,356,500 102,603,510 12.86 2008-06-17
360 2008-06-18 7,958,500 760,000 0.16 5,052,356,500 105,370,540 13.24 2008-06-16
361 2008-06-17 7,198,500 500,000 0.14 5,052,356,500 93,580,500 13.00 2008-06-13
362 2008-06-12 6,698,500 -254,000 0.13 5,052,356,500 95,788,550 14.30 2008-06-10
363 2008-06-11 6,952,500 -10,000 0.14 5,052,356,500 106,790,400 15.36 2008-06-06
364 2008-06-02 6,962,500 10,000 0.14 5,052,356,500 98,867,500 14.20 2008-05-29
365 2008-05-30 6,952,500 -69,000 0.14 5,052,356,500 99,698,850 14.34 2008-05-28
366 2008-05-27 7,021,500 -144,000 0.14 5,052,356,500 104,479,920 14.88 2008-05-23
367 2008-05-26 7,165,500 -20,000 0.14 5,052,356,500 104,902,920 14.64 2008-05-22
368 2008-05-23 7,185,500 -574,000 0.14 5,052,356,500 106,632,820 14.84 2008-05-21
369 2008-05-22 7,759,500 -115,500 0.15 5,052,356,500 116,392,500 15.00 2008-05-20
370 2008-05-20 7,875,000 -50,000 0.16 5,052,356,500 123,007,500 15.62 2008-05-16
371 2008-05-19 7,925,000 -258,500 0.16 5,052,356,500 119,984,500 15.14 2008-05-15
372 2008-05-15 8,183,500 -2,000 0.16 5,052,356,500 120,952,130 14.78 2008-05-13
373 2008-05-14 8,185,500 8,000 0.16 5,052,356,500 115,742,970 14.14 2008-05-09
374 2008-05-13 8,177,500 500 0.16 5,052,356,500 119,064,400 14.56 2008-05-08
375 2008-05-09 8,177,000 -99,000 0.16 5,052,356,500 122,655,000 15.00 2008-05-07
376 2008-05-07 8,276,000 -426,500 0.16 5,052,356,500 126,126,240 15.24 2008-05-05
377 2008-05-06 8,702,500 -1,973,000 0.17 5,052,356,500 140,980,500 16.20 2008-05-02
378 2008-05-05 10,675,500 -1,689,000 0.21 5,052,356,500 153,727,200 14.40 2008-04-30
379 2008-04-30 12,364,500 -10,000 0.24 5,052,356,500 176,565,060 14.28 2008-04-28
380 2008-04-29 12,374,500 -5,000 0.24 5,052,356,500 167,055,750 13.50 2008-04-25
381 2008-04-28 12,379,500 31,000 0.25 5,052,356,500 177,026,850 14.30 2008-04-24
382 2008-04-25 12,348,500 778,000 0.24 5,052,356,500 150,898,670 12.22 2008-04-23
383 2008-04-24 11,570,500 1,000,000 0.23 5,052,356,500 144,862,660 12.52 2008-04-22
384 2008-04-23 10,570,500 1,000,000 0.21 5,052,356,500 131,919,840 12.48 2008-04-21
385 2008-04-22 9,570,500 1,000,000 0.19 5,052,356,500 122,310,990 12.78 2008-04-18
386 2008-04-18 8,570,500 -2,000 0.17 5,052,356,500 111,930,730 13.06 2008-04-16
387 2008-04-16 8,572,500 1,000 0.17 5,052,356,500 116,071,650 13.54 2008-04-14
388 2008-04-15 8,571,500 476,500 0.17 5,052,356,500 117,600,980 13.72 2008-04-11
389 2008-04-11 8,095,000 -10,000 0.16 5,052,356,500 123,853,500 15.30 2008-04-09
390 2008-04-10 8,105,000 1,000 0.16 5,052,356,500 135,839,800 16.76 2008-04-08
391 2008-03-27 8,104,000 -47,000 0.16 5,052,356,500 123,180,800 15.20 2008-03-25
392 2008-03-26 8,151,000 47,000 0.16 5,052,356,500 110,364,540 13.54 2008-03-20
393 2008-03-25 8,104,000 15,000 0.16 5,052,356,500 112,321,440 13.86 2008-03-19
394 2008-03-20 8,089,000 50,000 0.16 5,052,356,500 98,685,800 12.20 2008-03-18
395 2008-02-19 8,039,000 129,500 0.16 5,052,356,500 159,976,100 19.90 2008-02-15
396 2008-02-01 7,909,500 -1,000 0.16 5,052,356,500 149,647,740 18.92 2008-01-30
397 2008-01-29 7,910,500 -1,000 0.16 5,052,356,500 169,284,700 21.40 2008-01-25
398 2008-01-23 7,911,500 -25,000 0.16 5,052,356,500 159,812,300 20.20 2008-01-21
399 2008-01-21 7,936,500 -1,500 0.16 5,052,356,500 171,428,400 21.60 2008-01-17
400 2008-01-09 7,938,000 77,000 0.16 5,052,356,500 205,991,100 25.95 2008-01-07
401 2008-01-03 7,861,000 -35,000 0.16 5,052,356,500 215,784,450 27.45 2007-12-28
402 2007-12-20 7,896,000 45,000 0.16 5,052,356,500 213,981,600 27.10 2007-12-18
403 2007-12-19 7,851,000 1,993,000 0.16 5,052,356,500 204,911,100 26.10 2007-12-17
404 2007-12-18 5,858,000 79,000 0.12 5,052,356,500 164,316,900 28.05 2007-12-14
405 2007-12-14 5,779,000 1,000 0.11 5,052,356,500 192,151,750 33.25 2007-12-12
406 2007-12-13 5,778,000 -500 0.11 5,052,356,500 194,140,800 33.60 2007-12-11
407 2007-12-12 5,778,500 -39,000 0.11 5,052,356,500 191,557,275 33.15 2007-12-10
408 2007-12-10 5,817,500 508,000 0.12 5,052,356,500 191,395,750 32.90 2007-12-06
409 2007-12-05 5,309,500 -3,500 0.11 5,052,356,500 205,212,175 38.65 2007-12-03
410 2007-12-04 5,313,000 -25,000 0.11 5,052,356,500 212,254,350 39.95 2007-11-30
411 2007-12-03 5,338,000 -1,500 0.11 5,052,356,500 200,175,000 37.50 2007-11-29
412 2007-11-29 5,339,500 -26,000 0.11 5,052,356,500 186,882,500 35.00 2007-11-27
413 2007-11-27 5,365,500 -885,500 0.11 5,052,356,500 184,841,475 34.45 2007-11-23
414 2007-11-26 6,251,000 -2,500 0.12 5,052,356,500 202,532,400 32.40 2007-11-22
415 2007-11-23 6,253,500 -521,000 0.12 5,052,356,500 213,557,025 34.15 2007-11-21
416 2007-11-22 6,774,500 1,797,000 0.13 5,052,356,500 240,833,475 35.55 2007-11-20
417 2007-11-21 4,977,500 1,849,000 0.10 5,052,356,500 161,022,125 32.35 2007-11-19
418 2007-11-20 3,128,500 1,532,500 0.06 5,052,356,500 96,983,500 31.00 2007-11-16
419 2007-11-19 1,596,000 104,000 0.03 5,052,356,500 48,039,600 30.10 2007-11-15
420 2007-11-16 1,492,000 -50,000 0.03 5,052,356,500 45,133,000 30.25 2007-11-14
421 2007-11-15 1,542,000 19,000 0.03 5,052,356,500 42,096,600 27.30 2007-11-13
422 2007-11-14 1,523,000 5,500 0.03 5,052,356,500 43,177,050 28.35 2007-11-12
423 2007-11-13 1,517,500 42,000 0.03 5,052,356,500 44,007,500 29.00 2007-11-09
424 2007-11-12 1,475,500 -1,656,500 0.03 5,052,356,500 48,912,825 33.15 2007-11-08
425 2007-11-09 3,132,000 -2,911,500 0.06 5,052,356,500 102,103,200 32.60 2007-11-07
426 2007-11-08 6,043,500 0.12 5,052,356,500 238,718,250 39.50 2007-11-06

Copyright & disclaimer, Privacy policy

Back to top