NetDragon Websoft Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08288  2007-11-02  2008-06-23  2008-06-24
HK Main 00777  2008-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.88 2025-11-11
2 2025-11-12 11.87 2025-11-10
3 2025-11-11 11.90 2025-11-07
4 2025-10-28 10,000 -500 0.00 528,200,033 129,200 12.92 2025-10-24
5 2025-10-22 10,500 -3,500 0.00 528,400,033 130,095 12.39 2025-10-20
6 2025-10-14 14,000 -7,500 0.00 529,000,033 191,660 13.69 2025-10-10
7 2025-10-09 21,500 500 0.00 529,000,033 303,150 14.10 2025-10-06
8 2025-10-03 21,000 3,500 0.00 529,000,033 325,080 15.48 2025-09-30
9 2025-09-30 17,500 -40,000 0.00 529,000,033 256,550 14.66 2025-09-26
10 2025-09-24 57,500 -6,000 0.01 529,000,033 681,375 11.85 2025-09-22
11 2025-09-17 63,500 -2,000 0.01 529,000,033 757,555 11.93 2025-09-15
12 2025-09-03 65,500 8,000 0.01 529,862,533 699,540 10.68 2025-09-01
13 2025-08-22 57,500 -500 0.01 531,262,533 684,250 11.90 2025-08-20
14 2025-08-20 58,000 -1,000 0.01 531,262,533 748,200 12.90 2025-08-18
15 2025-06-30 59,000 -10,000 0.01 531,262,533 625,400 10.60 2025-06-26
16 2025-06-20 69,000 10,000 0.01 531,262,533 718,980 10.42 2025-06-18
17 2025-06-16 59,000 -7,000 0.01 531,262,533 598,260 10.14 2025-06-12
18 2025-06-13 66,000 -5,000 0.01 531,262,533 656,040 9.940 2025-06-11
19 2025-06-11 71,000 2,000 0.01 531,262,533 718,520 10.12 2025-06-09
20 2025-06-05 69,000 -4,000 0.01 531,262,533 677,580 9.820 2025-06-03
21 2025-06-04 73,000 4,000 0.01 531,262,533 677,440 9.280 2025-06-02
22 2025-05-28 69,000 5,000 0.01 531,262,533 661,710 9.590 2025-05-26
23 2025-05-15 64,000 5,000 0.01 531,262,533 638,720 9.980 2025-05-13
24 2025-05-12 59,000 500 0.01 531,262,533 594,720 10.08 2025-05-08
25 2025-05-08 58,500 -5,000 0.01 531,262,533 594,360 10.16 2025-05-06
26 2025-04-15 63,500 5,000 0.01 531,262,533 624,840 9.840 2025-04-11
27 2025-04-14 58,500 -5,000 0.01 531,262,533 575,640 9.840 2025-04-10
28 2025-04-11 63,500 -3,000 0.01 531,262,533 628,650 9.900 2025-04-09
29 2025-04-09 66,500 8,000 0.01 531,262,533 629,755 9.470 2025-04-07
30 2025-04-07 58,500 -5,000 0.01 531,262,533 615,420 10.52 2025-04-02
31 2025-04-03 63,500 5,000 0.01 531,262,533 665,480 10.48 2025-04-01
32 2025-03-31 58,500 -3,000 0.01 531,262,533 603,720 10.32 2025-03-27
33 2025-03-21 61,500 3,000 0.01 531,262,533 762,600 12.40 2025-03-19
34 2025-02-20 58,500 8,000 0.01 531,262,533 682,110 11.66 2025-02-18
35 2025-01-03 50,500 -5,000 0.01 531,262,533 520,150 10.30 2024-12-30
36 2024-11-26 55,500 -10,000 0.01 531,262,533 554,445 9.990 2024-11-22
37 2024-10-09 65,500 10,000 0.01 531,262,533 830,540 12.68 2024-10-07
38 2024-10-08 55,500 4,000 0.01 531,262,533 666,000 12.00 2024-10-04
39 2024-10-03 51,500 -5,000 0.01 531,262,533 600,490 11.66 2024-09-30
40 2024-10-02 56,500 -3,000 0.01 531,262,533 623,760 11.04 2024-09-27
41 2024-09-30 59,500 -4,000 0.01 531,262,533 622,370 10.46 2024-09-26
42 2024-09-24 63,500 1,000 0.01 531,262,533 624,840 9.840 2024-09-20
43 2024-09-10 62,500 3,000 0.01 531,262,533 635,000 10.16 2024-09-05
44 2024-09-05 59,500 2,000 0.01 531,262,533 611,660 10.28 2024-09-03
45 2024-08-29 57,500 1,000 0.01 531,262,533 615,250 10.70 2024-08-27
46 2024-08-19 56,500 4,000 0.01 531,262,533 615,850 10.90 2024-08-15
47 2024-07-29 52,500 3,000 0.01 531,262,533 578,550 11.02 2024-07-25
48 2024-05-23 49,500 -1,000 0.01 531,262,533 600,930 12.14 2024-05-21
49 2024-05-21 50,500 1,000 0.01 531,262,533 627,210 12.42 2024-05-17
50 2024-05-16 49,500 -1,000 0.01 531,262,533 588,060 11.88 2024-05-13
51 2024-05-07 50,500 1,000 0.01 531,262,533 570,650 11.30 2024-05-03
52 2024-05-03 49,500 1,000 0.01 531,262,533 545,490 11.02 2024-04-30
53 2024-03-26 48,500 -3,000 0.01 531,262,533 599,460 12.36 2024-03-22
54 2024-02-22 51,500 -1,000 0.01 531,262,533 589,160 11.44 2024-02-20
55 2024-02-05 52,500 1,000 0.01 531,262,533 562,800 10.72 2024-02-01
56 2024-02-02 51,500 -4,500 0.01 531,262,533 552,080 10.72 2024-01-31
57 2024-01-24 56,000 -2,000 0.01 531,262,533 612,640 10.94 2024-01-22
58 2024-01-22 58,000 -1,000 0.01 531,262,533 655,400 11.30 2024-01-18
59 2024-01-15 59,000 1,000 0.01 531,262,533 702,100 11.90 2024-01-11
60 2023-12-28 58,000 3,000 0.01 531,262,533 675,120 11.64 2023-12-22
61 2023-12-21 55,000 10,000 0.01 531,262,533 738,100 13.42 2023-12-19
62 2023-12-06 45,000 -1,000 0.01 531,262,533 675,000 15.00 2023-12-04
63 2023-12-01 46,000 1,000 0.01 531,262,533 630,200 13.70 2023-11-29
64 2023-11-29 45,000 1,000 0.01 531,262,533 639,900 14.22 2023-11-27
65 2023-10-06 44,000 10,000 0.01 531,262,533 621,280 14.12 2023-10-04
66 2023-09-14 34,000 10,000 0.01 531,262,533 484,840 14.26 2023-09-12
67 2023-09-13 24,000 -3,000 0.00 531,262,533 380,160 15.84 2023-09-11
68 2023-06-20 27,000 -6,000 0.01 534,605,533 407,700 15.10 2023-06-16
69 2023-06-01 33,000 -2,000 0.01 540,789,033 476,520 14.44 2023-05-30
70 2023-05-30 35,000 5,000 0.01 540,789,033 496,300 14.18 2023-05-25
71 2023-05-05 30,000 10,000 0.01 540,789,033 447,000 14.90 2023-05-03
72 2023-04-28 20,000 -1,000 0.00 540,789,033 301,600 15.08 2023-04-26
73 2023-04-27 21,000 -10,000 0.00 540,789,033 315,840 15.04 2023-04-25
74 2023-04-24 31,000 3,000 0.01 540,789,033 468,720 15.12 2023-04-20
75 2023-04-21 28,000 -2,000 0.01 540,789,033 414,960 14.82 2023-04-19
76 2023-04-19 30,000 -10,000 0.01 540,789,033 432,000 14.40 2023-04-17
77 2023-04-17 40,000 2,000 0.01 540,789,033 564,000 14.10 2023-04-13
78 2023-04-11 38,000 20,000 0.01 540,789,033 556,320 14.64 2023-04-04
79 2023-03-31 18,000 1,000 0.00 540,789,033 257,040 14.28 2023-03-29
80 2023-03-29 17,000 3,000 0.00 540,789,033 290,700 17.10 2023-03-27
81 2023-03-22 14,000 2,000 0.00 540,789,033 227,360 16.24 2023-03-20
82 2023-03-16 12,000 3,000 0.00 540,789,033 198,720 16.56 2023-03-14
83 2023-02-06 9,000 -2,500 0.00 540,789,033 173,340 19.26 2023-02-02
84 2023-01-10 11,500 -3,000 0.00 540,743,633 199,870 17.38 2023-01-06
85 2023-01-06 14,500 6,000 0.00 540,743,633 253,460 17.48 2023-01-04
86 2022-10-05 8,500 -2,000 0.00 540,743,633 121,550 14.30 2022-09-30
87 2022-10-03 10,500 -3,000 0.00 540,743,633 149,310 14.22 2022-09-29
88 2022-09-05 13,500 3,000 0.00 540,743,633 231,930 17.18 2022-09-01
89 2022-09-02 10,500 -4,000 0.00 540,743,633 179,550 17.10 2022-08-31
90 2022-07-20 14,500 2,000 0.00 540,743,633 230,840 15.92 2022-07-18
91 2022-07-08 12,500 2,000 0.00 540,743,633 207,500 16.60 2022-07-06
92 2022-06-28 10,500 -2,000 0.00 540,743,633 188,580 17.96 2022-06-24
93 2022-06-20 12,500 -6,000 0.00 540,743,633 225,750 18.06 2022-06-16
94 2022-06-14 18,500 -4,000 0.00 540,743,633 330,410 17.86 2022-06-10
95 2022-04-21 22,500 2,000 0.00 540,740,933 357,750 15.90 2022-04-19
96 2022-04-19 20,500 -2,000 0.00 540,740,933 335,380 16.36 2022-04-13
97 2022-04-12 22,500 6,000 0.00 540,740,933 356,850 15.86 2022-04-08
98 2022-02-09 16,500 1,000 0.00 545,245,308 343,200 20.80 2022-02-07
99 2022-02-07 15,500 5,500 0.00 545,245,308 305,040 19.68 2022-01-28
100 2022-01-28 10,000 1,500 0.00 545,245,308 199,400 19.94 2022-01-26
101 2022-01-11 8,500 -2,000 0.00 545,245,308 152,830 17.98 2022-01-07
102 2021-12-28 10,500 -2,000 0.00 548,946,033 200,970 19.14 2021-12-22
103 2021-12-20 12,500 -6,000 0.00 548,946,033 250,000 20.00 2021-12-16
104 2021-12-09 18,500 -2,000 0.00 548,946,033 341,510 18.46 2021-12-07
105 2021-12-01 20,500 -3,000 0.00 548,946,033 361,620 17.64 2021-11-29
106 2021-11-30 23,500 -3,000 0.00 548,946,033 410,780 17.48 2021-11-26
107 2021-11-08 26,500 3,000 0.00 548,912,008 447,320 16.88 2021-11-04
108 2021-10-22 23,500 1,000 0.00 550,648,658 440,390 18.74 2021-10-20
109 2021-09-24 22,500 -8,000 0.00 556,823,658 408,600 18.16 2021-09-21
110 2021-09-15 30,500 2,000 0.01 556,543,783 573,400 18.80 2021-09-13
111 2021-09-10 28,500 -2,000 0.01 556,543,783 537,510 18.86 2021-09-08
112 2021-09-08 30,500 -2,000 0.01 556,543,783 573,400 18.80 2021-09-06
113 2021-08-31 32,500 -1,000 0.01 556,543,783 565,500 17.40 2021-08-27
114 2021-08-09 33,500 1,000 0.01 556,543,783 544,710 16.26 2021-08-05
115 2021-08-04 32,500 -3,000 0.01 556,543,783 591,500 18.20 2021-08-02
116 2021-08-02 35,500 2,000 0.01 556,543,783 614,150 17.30 2021-07-29
117 2021-07-29 33,500 2,000 0.01 556,533,533 533,990 15.94 2021-07-27
118 2021-07-08 31,500 2,000 0.01 556,533,533 606,690 19.26 2021-07-06
119 2021-07-07 29,500 2,000 0.01 556,533,533 574,660 19.48 2021-07-05
120 2021-05-24 27,500 -2,000 0.00 556,505,808 605,000 22.00 2021-05-20
121 2021-05-11 29,500 2,000 0.01 556,505,808 612,125 20.75 2021-05-07
122 2021-05-07 27,500 -1,000 0.00 556,505,808 602,250 21.90 2021-05-05
123 2021-05-05 28,500 -2,000 0.01 556,505,808 627,000 22.00 2021-05-03
124 2021-04-16 30,500 -3,000 0.01 556,459,616 640,500 21.00 2021-04-14
125 2021-04-08 33,500 -14,000 0.01 556,459,616 686,750 20.50 2021-04-01
126 2021-04-01 47,500 -8,500 0.01 556,459,616 932,900 19.64 2021-03-30
127 2021-03-31 56,000 -2,000 0.01 556,459,616 1,090,880 19.48 2021-03-29
128 2021-03-22 58,000 -1,500 0.01 556,459,616 1,100,840 18.98 2021-03-18
129 2021-03-16 59,500 -2,000 0.01 556,459,616 1,103,130 18.54 2021-03-12
130 2021-03-11 61,500 2,000 0.01 556,459,616 1,081,170 17.58 2021-03-09
131 2021-03-08 59,500 2,000 0.01 556,459,616 1,111,460 18.68 2021-03-04
132 2021-03-03 57,500 -2,000 0.01 556,459,616 1,115,500 19.40 2021-03-01
133 2021-03-02 59,500 2,000 0.01 556,459,616 1,119,790 18.82 2021-02-26
134 2021-03-01 57,500 -6,000 0.01 556,459,616 1,124,700 19.56 2021-02-25
135 2021-02-26 63,500 12,000 0.01 556,459,616 1,159,510 18.26 2021-02-24
136 2021-02-25 51,500 13,000 0.01 556,459,616 992,920 19.28 2021-02-23
137 2021-02-22 38,500 -5,000 0.01 556,459,616 864,325 22.45 2021-02-18
138 2021-02-05 43,500 -11,000 0.01 556,459,616 896,100 20.60 2021-02-03
139 2021-02-03 54,500 -2,000 0.01 556,459,616 1,035,500 19.00 2021-02-01
140 2021-02-01 56,500 -11,000 0.01 556,459,616 1,045,250 18.50 2021-01-28
141 2021-01-29 67,500 -1,000 0.01 556,459,616 1,317,600 19.52 2021-01-27
142 2021-01-27 68,500 -5,000 0.01 561,020,516 1,331,640 19.44 2021-01-25
143 2021-01-25 73,500 1,000 0.01 561,020,516 1,352,400 18.40 2021-01-21
144 2021-01-21 72,500 -5,000 0.01 561,020,516 1,335,450 18.42 2021-01-19
145 2020-12-29 77,500 -1,500 0.01 561,020,516 1,312,850 16.94 2020-12-23
146 2020-12-22 79,000 -1,000 0.01 561,020,516 1,355,640 17.16 2020-12-18
147 2020-12-16 80,000 -1,000 0.01 561,020,516 1,312,000 16.40 2020-12-14
148 2020-12-15 81,000 -1,000 0.01 561,020,516 1,287,900 15.90 2020-12-11
149 2020-12-14 82,000 2,000 0.01 561,020,516 1,292,320 15.76 2020-12-10
150 2020-12-04 80,000 2,000 0.01 561,020,516 1,392,000 17.40 2020-12-02
151 2020-11-30 78,000 6,000 0.01 561,020,516 1,313,520 16.84 2020-11-26
152 2020-11-25 72,000 -2,500 0.01 561,020,516 1,242,720 17.26 2020-11-23
153 2020-11-19 74,500 -500 0.01 561,020,516 1,242,660 16.68 2020-11-17
154 2020-11-16 75,000 -1,500 0.01 561,020,516 1,257,000 16.76 2020-11-12
155 2020-11-13 76,500 -1,000 0.01 561,020,516 1,277,550 16.70 2020-11-11
156 2020-11-12 77,500 1,500 0.01 561,020,516 1,333,000 17.20 2020-11-10
157 2020-11-10 76,000 1,500 0.01 561,020,516 1,320,880 17.38 2020-11-06
158 2020-11-09 74,500 -1,000 0.01 561,020,516 1,297,790 17.42 2020-11-05
159 2020-11-06 75,500 -1,500 0.01 561,020,516 1,260,850 16.70 2020-11-04
160 2020-11-04 77,000 1,000 0.01 561,020,516 1,255,100 16.30 2020-11-02
161 2020-11-02 76,000 500 0.01 561,020,516 1,304,160 17.16 2020-10-29
162 2020-10-30 75,500 1,000 0.01 561,020,516 1,272,930 16.86 2020-10-28
163 2020-10-20 74,500 1,000 0.01 563,940,516 1,303,750 17.50 2020-10-16
164 2020-10-19 73,500 -1,500 0.01 563,940,516 1,281,840 17.44 2020-10-15
165 2020-10-15 75,000 1,500 0.01 563,940,516 1,306,500 17.42 2020-10-12
166 2020-10-14 73,500 1,500 0.01 563,940,516 1,290,660 17.56 2020-10-09
167 2020-10-12 72,000 1,500 0.01 563,940,516 1,262,880 17.54 2020-10-08
168 2020-10-09 70,500 -1,500 0.01 563,940,516 1,240,800 17.60 2020-10-07
169 2020-10-08 72,000 -3,000 0.01 563,940,516 1,238,400 17.20 2020-10-06
170 2020-10-07 75,000 2,000 0.01 563,940,516 1,254,000 16.72 2020-10-05
171 2020-10-05 73,000 -4,000 0.01 563,940,516 1,242,460 17.02 2020-09-29
172 2020-09-29 77,000 1,000 0.01 563,940,516 1,253,560 16.28 2020-09-25
173 2020-09-28 76,000 -1,000 0.01 563,940,516 1,250,960 16.46 2020-09-24
174 2020-09-25 77,000 2,000 0.01 563,940,516 1,272,040 16.52 2020-09-23
175 2020-09-21 75,000 -2,500 0.01 563,940,516 1,303,500 17.38 2020-09-17
176 2020-09-18 77,500 2,500 0.01 563,940,516 1,308,200 16.88 2020-09-16
177 2020-09-17 75,000 -7,500 0.01 563,940,516 1,303,500 17.38 2020-09-15
178 2020-09-15 82,500 12,000 0.01 563,940,516 1,417,350 17.18 2020-09-11
179 2020-09-10 70,500 1,000 0.01 563,940,516 1,281,690 18.18 2020-09-08
180 2020-09-09 69,500 7,000 0.01 563,940,516 1,285,750 18.50 2020-09-07
181 2020-09-08 62,500 16,500 0.01 563,940,516 1,190,000 19.04 2020-09-04
182 2020-09-04 46,000 -4,000 0.01 563,940,516 933,800 20.30 2020-09-02
183 2020-09-03 50,000 14,500 0.01 563,940,516 967,000 19.34 2020-09-01
184 2020-09-02 35,500 -4,500 0.01 563,940,516 705,740 19.88 2020-08-31
185 2020-09-01 40,000 11,000 0.01 563,940,516 842,000 21.05 2020-08-28
186 2020-08-25 29,000 3,000 0.01 563,933,016 664,100 22.90 2020-08-21
187 2020-08-20 26,000 2,000 0.00 563,933,016 604,500 23.25 2020-08-18
188 2020-08-05 24,000 -10,000 0.00 563,933,016 556,800 23.20 2020-08-03
189 2020-08-04 34,000 10,000 0.01 563,933,016 753,100 22.15 2020-07-31
190 2020-07-23 24,000 -2,000 0.00 563,933,016 578,400 24.10 2020-07-21
191 2020-07-16 26,000 2,000 0.00 563,933,016 626,600 24.10 2020-07-14
192 2020-07-14 24,000 -2,000 0.00 563,933,016 595,200 24.80 2020-07-10
193 2020-07-13 26,000 2,000 0.00 563,933,016 656,500 25.25 2020-07-09
194 2020-07-10 24,000 3,000 0.00 563,933,016 583,200 24.30 2020-07-08
195 2020-06-26 21,000 -10,000 0.00 563,933,016 480,900 22.90 2020-06-23
196 2020-06-24 31,000 3,000 0.01 563,933,016 711,450 22.95 2020-06-22
197 2020-06-23 28,000 -10,000 0.00 563,933,016 639,800 22.85 2020-06-19
198 2020-06-22 38,000 -8,000 0.01 563,933,016 798,000 21.00 2020-06-18
199 2020-06-19 46,000 10,000 0.01 563,933,016 947,600 20.60 2020-06-17
200 2020-06-17 36,000 5,000 0.01 563,933,016 729,000 20.25 2020-06-15
201 2020-06-15 31,000 -1,500 0.01 563,933,016 623,100 20.10 2020-06-11
202 2020-06-11 32,500 -2,000 0.01 563,933,016 640,900 19.72 2020-06-09
203 2020-06-09 34,500 5,000 0.01 563,933,016 686,550 19.90 2020-06-05
204 2020-06-03 29,500 10,000 0.01 563,933,016 577,610 19.58 2020-06-01
205 2020-05-27 19,500 -5,000 0.00 563,933,016 375,180 19.24 2020-05-25
206 2020-05-26 24,500 1,500 0.00 563,933,016 476,770 19.46 2020-05-22
207 2020-05-25 23,000 2,000 0.00 563,933,016 477,250 20.75 2020-05-21
208 2020-05-20 21,000 2,000 0.00 563,933,016 439,950 20.95 2020-05-18
209 2020-05-08 19,000 -10,000 0.00 563,633,016 399,950 21.05 2020-05-06
210 2020-04-28 29,000 5,000 0.01 563,608,766 611,900 21.10 2020-04-24
211 2020-04-27 24,000 4,000 0.00 563,608,766 518,400 21.60 2020-04-23
212 2020-04-21 20,000 2,000 0.00 563,608,766 413,000 20.65 2020-04-17
213 2020-04-20 18,000 -1,500 0.00 563,608,766 377,100 20.95 2020-04-16
214 2020-04-17 19,500 1,500 0.00 563,608,766 390,975 20.05 2020-04-15
215 2020-04-16 18,000 -1,000 0.00 563,608,766 369,900 20.55 2020-04-14
216 2020-04-15 19,000 1,000 0.00 563,608,766 383,800 20.20 2020-04-09
217 2020-04-08 18,000 8,500 0.00 563,608,766 368,100 20.45 2020-04-06
218 2020-04-07 9,500 1,500 0.00 563,608,766 182,970 19.26 2020-04-03
219 2020-04-06 8,000 -2,000 0.00 563,608,766 156,960 19.62 2020-04-02
220 2020-04-03 10,000 -12,000 0.00 563,608,766 189,000 18.90 2020-04-01
221 2020-03-31 22,000 -23,000 0.00 563,608,766 408,760 18.58 2020-03-27
222 2020-03-30 45,000 1,500 0.01 563,608,766 815,400 18.12 2020-03-26
223 2020-03-27 43,500 3,000 0.01 563,608,766 810,840 18.64 2020-03-25
224 2020-03-26 40,500 -1,500 0.01 563,608,766 728,190 17.98 2020-03-24
225 2020-03-24 42,000 -2,000 0.01 563,608,766 746,760 17.78 2020-03-20
226 2020-03-23 44,000 7,000 0.01 563,608,766 741,840 16.86 2020-03-19
227 2020-03-20 37,000 -5,000 0.01 563,608,766 583,860 15.78 2020-03-18
228 2020-03-17 42,000 1,500 0.01 563,608,766 811,440 19.32 2020-03-13
229 2020-03-16 40,500 -3,000 0.01 563,608,766 812,025 20.05 2020-03-12
230 2020-03-13 43,500 1,500 0.01 563,608,766 904,800 20.80 2020-03-11
231 2020-03-05 42,000 4,000 0.01 563,608,766 957,600 22.80 2020-03-03
232 2020-03-04 38,000 -1,000 0.01 563,608,766 853,100 22.45 2020-03-02
233 2020-03-03 39,000 3,000 0.01 563,608,766 838,500 21.50 2020-02-28
234 2020-03-02 36,000 -4,000 0.01 563,608,766 828,000 23.00 2020-02-27
235 2020-02-25 40,000 2,000 0.01 563,608,766 882,000 22.05 2020-02-21
236 2020-02-21 38,000 2,000 0.01 530,608,766 847,400 22.30 2020-02-19
237 2020-02-19 36,000 -7,000 0.01 530,608,766 817,200 22.70 2020-02-17
238 2020-02-18 43,000 -338,000 0.01 530,608,766 941,700 21.90 2020-02-14
239 2020-02-17 381,000 -382,000 0.07 530,608,766 8,839,200 23.20 2020-02-13
240 2020-02-14 763,000 -149,000 0.14 530,608,766 19,990,600 26.20 2020-02-12
241 2020-02-13 912,000 95,000 0.17 530,608,766 23,392,800 25.65 2020-02-11
242 2020-02-12 817,000 450,000 0.15 530,608,766 22,181,550 27.15 2020-02-10
243 2020-02-11 367,000 -270,000 0.07 530,608,766 10,147,550 27.65 2020-02-07
244 2020-02-10 637,000 50,000 0.12 530,608,766 15,160,600 23.80 2020-02-06
245 2020-02-07 587,000 160,000 0.11 530,608,766 13,266,200 22.60 2020-02-05
246 2020-02-06 427,000 415,000 0.08 530,608,766 9,842,350 23.05 2020-02-04
247 2020-01-17 12,000 -5,000 0.00 530,594,816 258,600 21.55 2020-01-15
248 2020-01-15 17,000 -3,000 0.00 530,594,816 356,150 20.95 2020-01-13
249 2019-11-22 20,000 10,000 0.00 530,565,766 374,800 18.74 2019-11-20
250 2019-11-06 10,000 -2,500 0.00 530,565,766 184,400 18.44 2019-11-04
251 2019-11-05 12,500 2,500 0.00 530,565,766 226,000 18.08 2019-11-01
252 2019-10-04 10,000 -2,500 0.00 530,501,566 183,400 18.34 2019-10-02
253 2019-10-03 12,500 2,500 0.00 530,501,566 228,000 18.24 2019-09-30
254 2019-09-25 10,000 -2,500 0.00 530,501,566 186,600 18.66 2019-09-23
255 2019-09-24 12,500 2,500 0.00 530,501,566 234,250 18.74 2019-09-20
256 2019-09-23 10,000 -3,000 0.00 530,501,566 190,600 19.06 2019-09-19
257 2019-09-17 13,000 500 0.00 530,501,566 251,680 19.36 2019-09-13
258 2019-09-16 12,500 2,500 0.00 530,501,566 240,000 19.20 2019-09-12
259 2019-09-06 10,000 3,000 0.00 530,501,566 191,800 19.18 2019-09-04
260 2019-08-16 7,000 -2,000 0.00 530,496,316 145,950 20.85 2019-08-14
261 2019-06-11 9,000 2,000 0.00 530,494,816 173,880 19.32 2019-06-06
262 2019-05-06 7,000 -3,000 0.00 530,494,816 164,150 23.45 2019-05-02
263 2019-04-15 10,000 -20,000 0.00 530,409,041 222,500 22.25 2019-04-11
264 2019-03-14 30,000 3,000 0.01 530,362,216 526,200 17.54 2019-03-12
265 2019-03-06 27,000 -10,000 0.01 530,362,216 462,780 17.14 2019-03-04
266 2019-01-18 37,000 -2,000 0.01 531,146,216 513,560 13.88 2019-01-16
267 2018-11-28 39,000 2,000 0.01 531,135,991 537,420 13.78 2018-11-26
268 2018-09-14 37,000 -2,000 0.01 531,135,991 564,620 15.26 2018-09-12
269 2018-09-07 39,000 2,000 0.01 531,135,991 646,620 16.58 2018-09-05
270 2018-09-04 37,000 20,000 0.01 531,135,991 608,280 16.44 2018-08-31
271 2018-09-03 17,000 -23,000 0.00 531,135,991 304,300 17.90 2018-08-30
272 2018-08-30 40,000 -4,000 0.01 531,135,691 629,600 15.74 2018-08-28
273 2018-08-15 44,000 2,000 0.01 531,135,691 648,560 14.74 2018-08-13
274 2018-07-26 42,000 -2,000 0.01 533,419,691 705,600 16.80 2018-07-24
275 2018-07-25 44,000 -10,000 0.01 533,419,691 726,000 16.50 2018-07-23
276 2018-07-24 54,000 24,000 0.01 533,419,691 878,040 16.26 2018-07-20
277 2018-06-27 30,000 3,000 0.01 533,419,691 526,200 17.54 2018-06-25
278 2018-05-28 27,000 -2,000 0.01 533,353,241 594,000 22.00 2018-05-24
279 2018-05-16 29,000 2,000 0.01 533,353,241 575,360 19.84 2018-05-14
280 2018-05-04 27,000 -2,000 0.01 533,353,241 530,820 19.66 2018-05-02
281 2018-04-12 29,000 2,000 0.01 533,334,391 551,000 19.00 2018-04-10
282 2018-04-11 27,000 -5,000 0.01 533,334,391 511,920 18.96 2018-04-09
283 2018-04-10 32,000 2,000 0.01 533,334,391 588,800 18.40 2018-04-06
284 2018-03-27 30,000 3,000 0.01 533,334,391 573,000 19.10 2018-03-23
285 2018-03-19 27,000 -2,000 0.01 533,334,391 594,000 22.00 2018-03-15
286 2018-03-14 29,000 -3,000 0.01 533,334,391 617,700 21.30 2018-03-12
287 2018-03-09 32,000 -5,000 0.01 533,334,391 652,800 20.40 2018-03-07
288 2018-03-07 37,000 -10,000 0.01 533,334,391 725,200 19.60 2018-03-05
289 2018-03-01 47,000 1,000 0.01 533,334,391 931,540 19.82 2018-02-27
290 2018-02-01 46,000 2,000 0.01 533,321,191 961,400 20.90 2018-01-30
291 2018-01-29 44,000 2,000 0.01 534,285,791 941,600 21.40 2018-01-25
292 2018-01-25 42,000 -1,500 0.01 534,285,791 928,200 22.10 2018-01-23
293 2018-01-22 43,500 -500 0.01 534,285,791 937,425 21.55 2018-01-18
294 2018-01-16 44,000 -20,000 0.01 534,285,791 968,000 22.00 2018-01-12
295 2018-01-12 64,000 500 0.01 534,285,791 1,401,600 21.90 2018-01-10
296 2018-01-05 63,500 10,000 0.01 534,285,791 1,412,875 22.25 2018-01-03
297 2018-01-04 53,500 9,000 0.01 534,285,791 1,177,000 22.00 2018-01-02
298 2018-01-03 44,500 -4,000 0.01 534,285,791 965,650 21.70 2017-12-29
299 2018-01-02 48,500 -1,500 0.01 534,285,791 1,062,150 21.90 2017-12-28
300 2017-12-29 50,000 -1,500 0.01 534,285,791 1,025,000 20.50 2017-12-27
301 2017-12-27 51,500 1,000 0.01 535,785,791 1,030,000 20.00 2017-12-21
302 2017-12-21 50,500 3,000 0.01 535,785,791 1,015,050 20.10 2017-12-19
303 2017-12-11 47,500 12,000 0.01 535,785,791 1,009,375 21.25 2017-12-07
304 2017-12-07 35,500 -1,000 0.01 535,785,791 882,175 24.85 2017-12-05
305 2017-12-06 36,500 -1,000 0.01 535,785,791 912,500 25.00 2017-12-04
306 2017-11-24 37,500 -1,000 0.01 535,785,791 918,750 24.50 2017-11-22
307 2017-11-23 38,500 -210,000 0.01 535,785,791 918,225 23.85 2017-11-21
308 2017-11-17 248,500 3,000 0.05 535,785,791 6,311,900 25.40 2017-11-15
309 2017-11-15 245,500 147,000 0.05 535,785,791 6,505,750 26.50 2017-11-13
310 2017-11-13 98,500 3,000 0.02 535,785,791 2,620,100 26.60 2017-11-09
311 2017-11-10 95,500 63,000 0.02 535,785,791 2,554,625 26.75 2017-11-08
312 2017-11-08 32,500 -5,000 0.01 535,785,791 874,250 26.90 2017-11-06
313 2017-11-06 37,500 3,000 0.01 535,785,791 973,125 25.95 2017-11-02
314 2017-10-27 34,500 -4,000 0.01 535,750,316 919,425 26.65 2017-10-25
315 2017-10-25 38,500 1,000 0.01 535,750,316 997,150 25.90 2017-10-23
316 2017-10-24 37,500 4,000 0.01 535,750,316 991,875 26.45 2017-10-20
317 2017-10-20 33,500 10,000 0.01 535,750,316 886,075 26.45 2017-10-18
318 2017-10-18 23,500 1,500 0.00 535,750,316 646,250 27.50 2017-10-16
319 2017-10-17 22,000 -500 0.00 535,750,316 611,600 27.80 2017-10-13
320 2017-10-16 22,500 500 0.00 535,750,316 628,875 27.95 2017-10-12
321 2017-10-12 22,000 -10,000 0.00 535,750,316 632,500 28.75 2017-10-10
322 2017-10-06 32,000 3,000 0.01 535,750,316 843,200 26.35 2017-10-03
323 2017-09-29 29,000 10,000 0.01 535,750,316 765,600 26.40 2017-09-27
324 2017-09-27 19,000 5,000 0.00 497,180,641 488,300 25.70 2017-09-25
325 2017-09-26 14,000 1,000 0.00 497,180,641 382,900 27.35 2017-09-22
326 2017-09-21 13,000 2,000 0.00 497,180,641 366,600 28.20 2017-09-19
327 2017-09-05 11,000 4,000 0.00 497,180,641 350,350 31.85 2017-09-01
328 2017-09-04 7,000 -6,000 0.00 497,180,641 201,600 28.80 2017-08-31
329 2017-08-31 13,000 -3,500 0.00 497,180,641 325,650 25.05 2017-08-29
330 2017-08-30 16,500 -1,000 0.00 497,068,840 402,600 24.40 2017-08-28
331 2017-08-29 17,500 -1,500 0.00 497,068,840 424,375 24.25 2017-08-25
332 2017-08-28 19,000 1,500 0.00 497,068,840 442,700 23.30 2017-08-24
333 2017-08-25 17,500 -500 0.00 497,068,840 417,375 23.85 2017-08-22
334 2017-08-21 18,000 -7,000 0.00 497,068,840 411,300 22.85 2017-08-17
335 2017-07-24 25,000 2,500 0.01 497,016,965 551,250 22.05 2017-07-20
336 2017-07-21 22,500 -1,000 0.00 497,016,965 498,375 22.15 2017-07-19
337 2017-07-19 23,500 1,000 0.00 497,016,965 493,500 21.00 2017-07-17
338 2017-07-13 22,500 -1,000 0.00 497,016,965 465,750 20.70 2017-07-11
339 2017-06-13 23,500 -10,000 0.00 497,006,315 493,500 21.00 2017-06-09
340 2017-06-06 33,500 -1,000 0.01 497,006,315 703,500 21.00 2017-06-02
341 2017-06-01 34,500 1,000 0.01 497,006,315 724,500 21.00 2017-05-29
342 2017-05-26 33,500 10,000 0.01 496,780,563 691,775 20.65 2017-05-24
343 2017-05-09 23,500 3,000 0.00 494,921,281 525,225 22.35 2017-05-05
344 2017-05-02 20,500 -1,500 0.00 494,921,281 464,325 22.65 2017-04-27
345 2017-04-27 22,000 4,000 0.00 494,845,906 487,300 22.15 2017-04-25
346 2017-04-11 18,000 -2,000 0.00 494,845,906 409,500 22.75 2017-04-07
347 2017-04-10 20,000 2,000 0.00 494,845,906 459,000 22.95 2017-04-06
348 2017-04-07 18,000 -1,000 0.00 494,845,906 413,100 22.95 2017-04-05
349 2017-04-06 19,000 -550,000 0.00 494,845,906 427,500 22.50 2017-04-03
350 2017-04-05 569,000 -8,000 0.11 494,845,906 13,456,850 23.65 2017-03-31
351 2017-03-28 577,000 50,000 0.12 494,845,906 13,646,050 23.65 2017-03-24
352 2017-03-27 527,000 2,500 0.11 494,845,906 12,964,200 24.60 2017-03-23
353 2017-03-23 524,500 9,000 0.11 494,845,906 12,902,700 24.60 2017-03-21
354 2017-03-22 515,500 479,500 0.10 494,845,906 12,835,950 24.90 2017-03-20
355 2017-03-21 36,000 8,000 0.01 494,845,906 831,600 23.10 2017-03-17
356 2017-03-20 28,000 -10,000 0.01 494,845,906 649,600 23.20 2017-03-16
357 2017-03-17 38,000 -1,000 0.01 494,845,906 881,600 23.20 2017-03-15
358 2017-03-15 39,000 -1,000 0.01 494,845,906 883,350 22.65 2017-03-13
359 2017-02-24 40,000 10,000 0.01 494,834,406 900,000 22.50 2017-02-22
360 2017-02-22 30,000 2,000 0.01 494,834,406 690,000 23.00 2017-02-20
361 2017-02-16 28,000 -1,000 0.01 494,834,406 673,400 24.05 2017-02-14
362 2017-02-13 29,000 -15,000 0.01 494,834,406 682,950 23.55 2017-02-09
363 2017-01-12 44,000 -10,000 0.01 496,071,906 985,600 22.40 2017-01-10
364 2017-01-09 54,000 -2,000 0.01 496,071,906 1,188,000 22.00 2017-01-05
365 2016-12-13 56,000 10,000 0.01 497,269,778 1,173,200 20.95 2016-12-09
366 2016-12-09 46,000 2,000 0.01 497,269,778 1,007,400 21.90 2016-12-07
367 2016-12-08 44,000 10,000 0.01 497,269,778 972,400 22.10 2016-12-06
368 2016-12-07 34,000 2,000 0.01 497,269,778 776,900 22.85 2016-12-05
369 2016-12-01 32,000 8,000 0.01 497,269,778 774,400 24.20 2016-11-29
370 2016-11-30 24,000 -11,500 0.00 497,269,778 596,400 24.85 2016-11-28
371 2016-11-29 35,500 -2,000 0.01 497,224,978 821,825 23.15 2016-11-25
372 2016-11-25 37,500 12,000 0.01 497,224,978 864,375 23.05 2016-11-23
373 2016-11-23 25,500 1,000 0.01 497,224,978 600,525 23.55 2016-11-21
374 2016-11-17 24,500 3,500 0.00 497,224,978 584,325 23.85 2016-11-15
375 2016-11-16 21,000 2,000 0.00 497,224,978 511,350 24.35 2016-11-14
376 2016-11-14 19,000 -1,000 0.00 497,224,978 474,050 24.95 2016-11-10
377 2016-11-11 20,000 1,000 0.00 497,224,978 490,000 24.50 2016-11-09
378 2016-11-02 19,000 3,000 0.00 497,224,978 476,900 25.10 2016-10-31
379 2016-10-27 16,000 -2,000 0.00 497,195,778 416,000 26.00 2016-10-25
380 2016-10-25 18,000 3,000 0.00 497,195,778 460,800 25.60 2016-10-20
381 2016-10-20 15,000 -1,000 0.00 497,195,778 396,750 26.45 2016-10-18
382 2016-10-13 16,000 3,000 0.00 497,195,778 434,400 27.15 2016-10-11
383 2016-09-27 13,000 1,000 0.00 497,110,391 362,050 27.85 2016-09-23
384 2016-09-23 12,000 500 0.00 497,110,391 337,800 28.15 2016-09-21
385 2016-09-09 11,500 2,000 0.00 497,110,391 311,075 27.05 2016-09-07
386 2016-09-08 9,500 -6,000 0.00 497,110,391 256,025 26.95 2016-09-06
387 2016-09-05 15,500 -202,000 0.00 497,110,391 387,500 25.00 2016-09-01
388 2016-09-01 217,500 204,000 0.04 497,110,391 5,774,625 26.55 2016-08-30
389 2016-08-26 13,500 2,000 0.00 496,731,316 342,225 25.35 2016-08-24
390 2016-08-24 11,500 1,500 0.00 496,731,316 298,425 25.95 2016-08-22
391 2016-08-19 10,000 -1,500 0.00 496,731,316 260,000 26.00 2016-08-17
392 2016-08-16 11,500 -10,000 0.00 496,731,316 310,500 27.00 2016-08-12
393 2016-08-15 21,500 -4,000 0.00 496,731,316 568,675 26.45 2016-08-11
394 2016-08-12 25,500 10,000 0.01 496,731,316 655,350 25.70 2016-08-10
395 2016-08-11 15,500 3,000 0.00 496,731,316 401,450 25.90 2016-08-09
396 2016-08-05 12,500 2,000 0.00 496,731,316 315,000 25.20 2016-08-03
397 2016-07-29 10,500 1,000 0.00 496,683,941 269,325 25.65 2016-07-27
398 2016-07-27 9,500 -3,000 0.00 496,683,941 252,700 26.60 2016-07-25
399 2016-07-26 12,500 -3,000 0.00 496,683,941 335,000 26.80 2016-07-22
400 2016-07-22 15,500 -10,000 0.00 496,683,941 409,200 26.40 2016-07-20
401 2016-07-18 25,500 1,500 0.01 496,483,941 626,025 24.55 2016-07-14
402 2016-07-14 24,000 -1,500 0.00 496,483,941 586,800 24.45 2016-07-12
403 2016-07-13 25,500 1,500 0.01 496,483,941 587,775 23.05 2016-07-11
404 2016-07-05 24,000 2,000 0.00 496,483,941 578,400 24.10 2016-06-30
405 2016-06-16 22,000 -1,500 0.00 496,428,991 510,400 23.20 2016-06-14
406 2016-06-14 23,500 1,500 0.00 496,428,991 545,200 23.20 2016-06-10
407 2016-06-13 22,000 -1,000 0.00 496,428,991 524,700 23.85 2016-06-08
408 2016-06-10 23,000 -3,000 0.00 496,428,991 581,900 25.30 2016-06-07
409 2016-06-08 26,000 1,000 0.01 496,428,991 657,800 25.30 2016-06-06
410 2016-06-02 25,000 -1,500 0.01 496,428,991 625,000 25.00 2016-05-31
411 2016-06-01 26,500 -2,000 0.01 496,428,991 639,975 24.15 2016-05-30
412 2016-05-24 28,500 1,000 0.01 496,259,366 625,575 21.95 2016-05-20
413 2016-05-23 27,500 1,000 0.01 496,259,366 625,625 22.75 2016-05-19
414 2016-05-13 26,500 1,000 0.01 493,226,795 654,550 24.70 2016-05-11
415 2016-05-06 25,500 1,000 0.01 493,226,795 637,500 25.00 2016-05-04
416 2016-05-05 24,500 -5,000 0.00 493,141,595 584,325 23.85 2016-05-03
417 2016-04-28 29,500 -3,500 0.01 493,141,595 744,875 25.25 2016-04-26
418 2016-04-26 33,000 5,000 0.01 492,971,195 848,100 25.70 2016-04-22
419 2016-04-25 28,000 8,000 0.01 492,971,195 723,800 25.85 2016-04-21
420 2016-04-13 20,000 -14,000 0.00 492,971,195 500,000 25.00 2016-04-11
421 2016-03-29 34,000 10,000 0.01 492,971,195 756,500 22.25 2016-03-23
422 2016-03-24 24,000 1,000 0.00 492,971,195 538,800 22.45 2016-03-22
423 2016-03-22 23,000 -3,000 0.00 492,971,195 496,800 21.60 2016-03-18
424 2016-03-21 26,000 1,000 0.01 492,971,195 519,480 19.98 2016-03-17
425 2016-03-17 25,000 -1,000 0.01 492,971,195 510,000 20.40 2016-03-15
426 2016-03-09 26,000 1,000 0.01 492,971,195 527,800 20.30 2016-03-07
427 2016-03-07 25,000 -2,000 0.01 492,971,195 501,250 20.05 2016-03-03
428 2016-03-04 27,000 1,000 0.01 492,971,195 553,500 20.50 2016-03-02
429 2016-02-23 26,000 1,000 0.01 492,961,995 515,840 19.84 2016-02-19
430 2016-02-17 25,000 -1,000 0.01 492,961,995 480,500 19.22 2016-02-15
431 2016-02-16 26,000 2,000 0.01 492,961,995 479,440 18.44 2016-02-12
432 2016-01-26 24,000 -1,000 0.00 497,801,995 434,400 18.10 2016-01-22
433 2016-01-20 25,000 -5,000 0.01 497,674,020 486,000 19.44 2016-01-18
434 2016-01-19 30,000 5,000 0.01 497,674,020 593,400 19.78 2016-01-15
435 2016-01-18 25,000 -2,000 0.01 497,674,020 497,000 19.88 2016-01-14
436 2016-01-13 27,000 -5,000 0.01 497,674,020 526,500 19.50 2016-01-11
437 2016-01-12 32,000 5,000 0.01 497,674,020 646,400 20.20 2016-01-08
438 2016-01-08 27,000 -2,000 0.01 497,674,020 567,000 21.00 2016-01-06
439 2016-01-06 29,000 -1,000 0.01 497,674,020 590,150 20.35 2016-01-04
440 2015-12-29 30,000 4,000 0.01 497,674,020 664,500 22.15 2015-12-23
441 2015-12-28 26,000 -2,000 0.01 497,674,020 583,700 22.45 2015-12-22
442 2015-12-23 28,000 2,000 0.01 497,674,020 610,400 21.80 2015-12-21
443 2015-12-11 26,000 -1,000 0.01 497,674,020 646,100 24.85 2015-12-09
444 2015-12-10 27,000 12,000 0.01 497,674,020 693,900 25.70 2015-12-08
445 2015-12-09 15,000 1,000 0.00 497,674,020 397,500 26.50 2015-12-07
446 2015-12-04 14,000 -1,000 0.00 497,674,020 375,900 26.85 2015-12-02
447 2015-11-26 15,000 1,000 0.00 497,663,770 421,500 28.10 2015-11-24
448 2015-11-25 14,000 -1,500 0.00 497,663,770 387,100 27.65 2015-11-23
449 2015-11-24 15,500 -10,000 0.00 497,663,770 413,075 26.65 2015-11-20
450 2015-11-23 25,500 1,000 0.01 497,663,770 656,625 25.75 2015-11-19
451 2015-11-18 24,500 12,000 0.00 497,663,770 643,125 26.25 2015-11-16
452 2015-11-17 12,500 2,000 0.00 497,663,770 337,500 27.00 2015-11-13
453 2015-11-16 10,500 -3,500 0.00 497,663,770 282,975 26.95 2015-11-12
454 2015-11-12 14,000 3,000 0.00 497,663,770 357,000 25.50 2015-11-10
455 2015-11-11 11,000 -1,000 0.00 497,663,770 288,750 26.25 2015-11-09
456 2015-11-06 12,000 -4,000 0.00 497,663,770 312,000 26.00 2015-11-04
457 2015-11-05 16,000 1,000 0.00 497,663,770 342,400 21.40 2015-11-03
458 2015-11-04 15,000 1,000 0.00 497,663,770 316,500 21.10 2015-11-02
459 2015-11-02 14,000 -1,000 0.00 497,663,770 303,800 21.70 2015-10-29
460 2015-10-30 15,000 1,000 0.00 497,663,770 320,250 21.35 2015-10-28
461 2015-10-29 14,000 -1,000 0.00 497,663,770 308,000 22.00 2015-10-27
462 2015-10-28 15,000 -4,500 0.00 497,663,770 334,500 22.30 2015-10-26
463 2015-10-27 19,500 -1,000 0.00 497,663,770 403,650 20.70 2015-10-23
464 2015-10-26 20,500 2,000 0.00 497,663,770 418,200 20.40 2015-10-22
465 2015-10-23 18,500 2,000 0.00 497,663,770 380,175 20.55 2015-10-20
466 2015-10-20 16,500 -6,000 0.00 497,663,770 348,975 21.15 2015-10-16
467 2015-10-19 22,500 5,000 0.00 497,663,770 459,000 20.40 2015-10-15
468 2015-10-16 17,500 2,000 0.00 497,663,770 355,250 20.30 2015-10-14
469 2015-10-15 15,500 1,000 0.00 497,663,770 323,175 20.85 2015-10-13
470 2015-10-14 14,500 1,000 0.00 497,663,770 305,950 21.10 2015-10-12
471 2015-10-12 13,500 1,000 0.00 497,663,770 282,825 20.95 2015-10-08
472 2015-10-06 12,500 -2,000 0.00 497,663,770 256,250 20.50 2015-10-02
473 2015-10-05 14,500 2,000 0.00 497,663,770 281,300 19.40 2015-09-30
474 2015-09-30 12,500 1,000 0.00 497,663,770 248,000 19.84 2015-09-25
475 2015-09-29 11,500 -4,000 0.00 497,567,389 239,775 20.85 2015-09-24
476 2015-09-24 15,500 4,000 0.00 497,567,389 318,525 20.55 2015-09-22
477 2015-09-22 11,500 -2,000 0.00 497,567,389 218,500 19.00 2015-09-18
478 2015-09-18 13,500 -9,000 0.00 497,567,389 238,140 17.64 2015-09-16
479 2015-09-17 22,500 -5,000 0.00 497,567,389 382,950 17.02 2015-09-15
480 2015-09-16 27,500 10,000 0.01 497,567,389 465,300 16.92 2015-09-14
481 2015-09-11 17,500 1,000 0.00 497,567,389 317,800 18.16 2015-09-09
482 2015-09-01 16,500 -1,000 0.00 497,567,389 290,400 17.60 2015-08-28
483 2015-08-31 17,500 1,000 0.00 497,567,389 303,450 17.34 2015-08-27
484 2015-08-18 16,500 -3,000 0.00 497,567,389 339,900 20.60 2015-08-14
485 2015-08-10 19,500 3,000 0.00 497,567,389 390,000 20.00 2015-08-06
486 2015-08-07 16,500 1,000 0.00 497,567,389 336,600 20.40 2015-08-05
487 2015-07-31 15,500 -6,000 0.00 497,567,389 332,475 21.45 2015-07-29
488 2015-07-30 21,500 1,000 0.00 497,441,614 459,025 21.35 2015-07-28
489 2015-07-29 20,500 4,000 0.00 497,441,614 424,350 20.70 2015-07-27
490 2015-07-22 16,500 1,500 0.00 497,441,614 414,150 25.10 2015-07-20
491 2015-07-21 15,000 -1,500 0.00 497,441,614 375,000 25.00 2015-07-17
492 2015-07-16 16,500 1,500 0.00 497,441,614 411,675 24.95 2015-07-14
493 2015-07-15 15,000 -1,000 0.00 497,441,614 373,500 24.90 2015-07-13
494 2015-07-14 16,000 2,000 0.00 497,441,614 370,400 23.15 2015-07-10
495 2015-07-13 14,000 -1,000 0.00 497,441,614 331,100 23.65 2015-07-09
496 2015-07-10 15,000 1,000 0.00 497,441,614 267,000 17.80 2015-07-08
497 2015-07-09 14,000 1,000 0.00 497,441,614 245,840 17.56 2015-07-07
498 2015-07-07 13,000 1,000 0.00 497,361,614 319,150 24.55 2015-07-03
499 2015-07-06 12,000 -150,000 0.00 497,041,614 324,000 27.00 2015-07-02
500 2015-07-03 162,000 80,000 0.03 497,041,614 4,803,300 29.65 2015-06-30
501 2015-06-30 82,000 70,000 0.02 497,041,614 2,648,600 32.30 2015-06-26
502 2015-06-29 12,000 1,000 0.00 496,819,589 407,400 33.95 2015-06-25
503 2015-06-24 11,000 1,500 0.00 496,819,589 382,800 34.80 2015-06-22
504 2015-06-22 9,500 -1,000 0.00 496,819,589 349,125 36.75 2015-06-18
505 2015-06-09 10,500 -180,000 0.00 496,819,589 361,725 34.45 2015-06-05
506 2015-06-08 190,500 1,000 0.04 496,819,589 6,515,100 34.20 2015-06-04
507 2015-06-05 189,500 2,000 0.04 496,819,589 6,888,325 36.35 2015-06-03
508 2015-06-03 187,500 80,000 0.04 496,819,589 7,012,500 37.40 2015-06-01
509 2015-06-02 107,500 -1,500 0.02 496,819,589 4,176,375 38.85 2015-05-29
510 2015-05-28 109,000 -90,000 0.02 494,358,489 4,251,000 39.00 2015-05-26
511 2015-05-27 199,000 500 0.04 494,358,489 7,343,100 36.90 2015-05-22
512 2015-05-26 198,500 1,000 0.04 494,358,489 7,235,325 36.45 2015-05-21
513 2015-05-22 197,500 -60,000 0.04 494,358,489 7,544,500 38.20 2015-05-20
514 2015-05-21 257,500 500 0.05 494,358,489 10,274,250 39.90 2015-05-19
515 2015-05-20 257,000 500 0.05 494,358,489 9,740,300 37.90 2015-05-18
516 2015-05-19 256,500 50,000 0.05 494,358,489 9,682,875 37.75 2015-05-15
517 2015-05-18 206,500 -49,000 0.04 494,358,489 7,423,675 35.95 2015-05-14
518 2015-05-15 255,500 250,000 0.05 494,358,489 8,674,225 33.95 2015-05-13
519 2015-05-14 5,500 -2,000 0.00 494,358,489 154,550 28.10 2015-05-12
520 2015-05-13 7,500 -3,000 0.00 494,358,489 208,125 27.75 2015-05-11
521 2015-05-11 10,500 -1,500 0.00 494,358,489 238,350 22.70 2015-05-07
522 2015-05-08 12,000 1,500 0.00 494,358,489 273,600 22.80 2015-05-06
523 2015-05-07 10,500 -9,000 0.00 494,358,489 249,375 23.75 2015-05-05
524 2015-05-06 19,500 9,000 0.00 494,358,489 464,100 23.80 2015-05-04
525 2015-04-30 10,500 2,000 0.00 493,778,989 254,100 24.20 2015-04-28
526 2015-04-27 8,500 -16,000 0.00 493,488,609 217,175 25.55 2015-04-23
527 2015-04-24 24,500 -2,000 0.00 493,488,609 627,200 25.60 2015-04-22
528 2015-04-22 26,500 -1,000 0.01 493,488,609 601,550 22.70 2015-04-20
529 2015-04-20 27,500 1,500 0.01 493,488,609 653,125 23.75 2015-04-16
530 2015-04-17 26,000 1,500 0.01 493,488,609 614,900 23.65 2015-04-15
531 2015-04-15 24,500 -1,500 0.00 493,488,609 640,675 26.15 2015-04-13
532 2015-04-10 26,000 -2,000 0.01 493,488,609 674,700 25.95 2015-04-08
533 2015-04-09 28,000 5,000 0.01 493,488,609 537,600 19.20 2015-04-02
534 2015-04-08 23,000 -12,000 0.00 493,488,609 420,440 18.28 2015-04-01
535 2015-04-02 35,000 -3,000 0.01 493,488,609 595,700 17.02 2015-03-31
536 2015-04-01 38,000 -22,000 0.01 493,488,609 661,200 17.40 2015-03-30
537 2015-03-30 60,000 3,000 0.01 493,362,859 949,200 15.82 2015-03-26
538 2015-03-27 57,000 -11,000 0.01 493,362,859 877,800 15.40 2015-03-25
539 2015-03-26 68,000 -19,500 0.01 493,362,859 975,120 14.34 2015-03-24
540 2015-03-25 87,500 10,000 0.02 493,362,859 1,170,750 13.38 2015-03-23
541 2015-03-19 77,500 1,500 0.02 493,362,859 1,026,100 13.24 2015-03-17
542 2015-03-13 76,000 -1,000 0.02 493,362,859 1,012,320 13.32 2015-03-11
543 2015-03-06 77,000 2,500 0.02 493,362,859 1,007,160 13.08 2015-03-04
544 2015-03-03 74,500 5,000 0.02 493,362,859 981,910 13.18 2015-02-27
545 2015-02-23 69,500 1,000 0.01 493,362,859 934,080 13.44 2015-02-16
546 2015-02-10 68,500 1,000 0.01 493,362,859 922,010 13.46 2015-02-06
547 2015-02-09 67,500 1,000 0.01 493,362,859 915,300 13.56 2015-02-05
548 2015-01-28 66,500 -2,000 0.01 495,161,262 924,350 13.90 2015-01-26
549 2015-01-27 68,500 -1,000 0.01 495,161,262 945,300 13.80 2015-01-23
550 2015-01-19 69,500 2,500 0.01 495,161,262 928,520 13.36 2015-01-15
551 2015-01-09 67,000 -8,000 0.01 495,161,262 972,840 14.52 2015-01-07
552 2015-01-02 75,000 1,500 0.02 499,861,262 1,023,000 13.64 2014-12-29
553 2014-12-30 73,500 -1,500 0.01 499,861,262 1,001,070 13.62 2014-12-23
554 2014-12-22 75,000 -2,000 0.02 499,861,262 1,020,000 13.60 2014-12-18
555 2014-12-19 77,000 -3,000 0.02 509,084,262 1,053,360 13.68 2014-12-17
556 2014-12-18 80,000 5,000 0.02 509,084,262 1,078,400 13.48 2014-12-16
557 2014-12-17 75,000 -1,500 0.01 509,084,262 1,003,500 13.38 2014-12-15
558 2014-12-15 76,500 -2,000 0.02 509,084,262 1,003,680 13.12 2014-12-11
559 2014-12-10 78,500 1,500 0.02 509,084,262 954,560 12.16 2014-12-08
560 2014-12-08 77,000 1,000 0.02 509,084,262 993,300 12.90 2014-12-04
561 2014-12-05 76,000 -2,000 0.01 509,084,262 954,560 12.56 2014-12-03
562 2014-11-26 78,000 1,000 0.02 509,062,314 1,029,600 13.20 2014-11-24
563 2014-11-18 77,000 4,000 0.02 509,062,314 1,017,940 13.22 2014-11-14
564 2014-11-13 73,000 5,000 0.01 509,062,314 978,200 13.40 2014-11-11
565 2014-11-05 68,000 -5,000 0.01 509,062,314 926,160 13.62 2014-11-03
566 2014-11-03 73,000 5,000 0.01 509,062,314 935,860 12.82 2014-10-30
567 2014-10-28 68,000 -5,000 0.01 510,275,814 908,480 13.36 2014-10-24
568 2014-10-27 73,000 -1,000 0.01 510,275,814 986,960 13.52 2014-10-23
569 2014-10-24 74,000 -1,000 0.01 510,275,814 1,000,480 13.52 2014-10-22
570 2014-10-15 75,000 1,000 0.01 512,092,814 966,000 12.88 2014-10-13
571 2014-10-13 74,000 -3,000 0.01 512,092,814 1,012,320 13.68 2014-10-09
572 2014-10-10 77,000 1,000 0.02 512,092,814 1,037,960 13.48 2014-10-08
573 2014-10-09 76,000 -5,000 0.01 512,092,814 1,030,560 13.56 2014-10-07
574 2014-10-08 81,000 3,000 0.02 512,092,814 1,067,580 13.18 2014-10-06
575 2014-10-07 78,000 5,000 0.02 512,092,814 1,001,520 12.84 2014-10-03
576 2014-10-03 73,000 5,000 0.01 512,092,814 949,000 13.00 2014-09-29
577 2014-09-23 68,000 -3,000 0.01 511,850,714 961,520 14.14 2014-09-19
578 2014-09-19 71,000 -6,500 0.01 511,850,714 979,800 13.80 2014-09-17
579 2014-09-18 77,500 14,000 0.02 511,850,714 1,075,700 13.88 2014-09-16
580 2014-09-16 63,500 4,000 0.01 511,850,714 896,620 14.12 2014-09-12
581 2014-09-12 59,500 2,500 0.01 511,850,714 843,710 14.18 2014-09-10
582 2014-09-08 57,000 -5,000 0.01 511,850,714 843,600 14.80 2014-09-04
583 2014-09-02 62,000 2,000 0.01 511,850,714 928,760 14.98 2014-08-29
584 2014-08-25 60,000 -2,000 0.01 511,342,335 960,000 16.00 2014-08-21
585 2014-08-21 62,000 2,000 0.01 511,342,335 1,001,920 16.16 2014-08-19
586 2014-08-14 60,000 -11,000 0.01 511,342,335 963,600 16.06 2014-08-12
587 2014-08-13 71,000 -5,000 0.01 511,342,335 1,077,780 15.18 2014-08-11
588 2014-08-06 76,000 5,000 0.01 511,342,335 1,098,960 14.46 2014-08-04
589 2014-07-31 71,000 -2,000 0.01 511,342,335 1,052,220 14.82 2014-07-29
590 2014-07-25 73,000 -3,000 0.01 511,342,335 1,042,440 14.28 2014-07-23
591 2014-07-23 76,000 3,000 0.01 511,342,335 1,027,520 13.52 2014-07-21
592 2014-07-07 73,000 -5,000 0.01 508,665,686 1,073,100 14.70 2014-07-03
593 2014-07-04 78,000 -2,000 0.02 508,665,686 1,160,640 14.88 2014-07-02
594 2014-06-27 80,000 2,000 0.02 508,665,686 1,137,600 14.22 2014-06-25
595 2014-06-23 78,000 -3,000 0.02 510,936,766 1,151,280 14.76 2014-06-19
596 2014-06-17 81,000 -2,000 0.02 510,936,766 1,185,840 14.64 2014-06-13
597 2014-06-16 83,000 7,000 0.02 510,936,766 1,218,440 14.68 2014-06-12
598 2014-06-13 76,000 -500 0.01 510,936,766 1,089,840 14.34 2014-06-11
599 2014-05-27 76,500 -6,500 0.02 509,694,611 1,014,390 13.26 2014-05-23
600 2014-05-19 83,000 -9,000 0.02 509,694,611 1,062,400 12.80 2014-05-15
601 2014-05-15 92,000 -4,000 0.02 509,694,611 1,157,360 12.58 2014-05-13
602 2014-05-14 96,000 -3,500 0.02 509,694,611 1,161,600 12.10 2014-05-12
603 2014-05-12 99,500 17,500 0.02 509,694,611 1,199,970 12.06 2014-05-08
604 2014-05-09 82,000 4,000 0.02 509,694,611 1,062,720 12.96 2014-05-07
605 2014-05-07 78,000 2,500 0.02 509,694,611 1,038,960 13.32 2014-05-02
606 2014-04-30 75,500 10,000 0.01 509,603,611 1,058,510 14.02 2014-04-28
607 2014-04-29 65,500 -12,500 0.01 508,618,111 960,230 14.66 2014-04-25
608 2014-04-23 78,000 500 0.02 508,618,111 1,088,880 13.96 2014-04-17
609 2014-04-22 77,500 -4,000 0.02 508,618,111 1,069,500 13.80 2014-04-16
610 2014-04-16 81,500 4,000 0.02 508,618,111 1,132,850 13.90 2014-04-14
611 2014-04-14 77,500 -10,000 0.02 508,618,111 1,142,350 14.74 2014-04-10
612 2014-04-10 87,500 -3,000 0.02 508,618,111 1,228,500 14.04 2014-04-08
613 2014-04-09 90,500 19,500 0.02 508,618,111 1,276,050 14.10 2014-04-07
614 2014-04-08 71,000 -42,000 0.01 508,618,111 1,028,080 14.48 2014-04-04
615 2014-04-03 113,000 -27,000 0.02 508,618,111 1,726,640 15.28 2014-04-01
616 2014-04-01 140,000 68,000 0.03 508,618,111 1,985,200 14.18 2014-03-28
617 2014-03-31 72,000 2,000 0.01 508,618,111 1,052,640 14.62 2014-03-27
618 2014-03-28 70,000 5,000 0.01 508,618,111 1,073,800 15.34 2014-03-26
619 2014-03-27 65,000 2,000 0.01 508,618,111 1,003,600 15.44 2014-03-25
620 2014-03-25 63,000 2,000 0.01 508,618,111 1,029,420 16.34 2014-03-21
621 2014-03-18 61,000 19,000 0.01 508,618,111 977,220 16.02 2014-03-14
622 2014-03-17 42,000 -13,000 0.01 508,618,111 681,240 16.22 2014-03-13
623 2014-03-14 55,000 9,000 0.01 508,618,111 919,600 16.72 2014-03-12
624 2014-03-12 46,000 -6,000 0.01 508,618,111 795,800 17.30 2014-03-10
625 2014-03-11 52,000 2,000 0.01 508,618,111 921,440 17.72 2014-03-07
626 2014-03-10 50,000 22,000 0.01 508,618,111 904,000 18.08 2014-03-06
627 2014-03-07 28,000 -4,500 0.01 508,618,111 504,560 18.02 2014-03-05
628 2014-03-05 32,500 1,000 0.01 508,618,111 533,000 16.40 2014-03-03
629 2014-03-04 31,500 8,000 0.01 508,618,111 524,790 16.66 2014-02-28
630 2014-02-24 23,500 5,000 0.00 508,609,711 393,390 16.74 2014-02-20
631 2014-02-21 18,500 -6,000 0.00 508,609,711 318,200 17.20 2014-02-19
632 2014-02-20 24,500 3,000 0.00 508,609,711 408,660 16.68 2014-02-18
633 2014-02-19 21,500 1,500 0.00 508,609,711 364,210 16.94 2014-02-17
634 2014-02-10 20,000 -3,000 0.00 508,609,711 306,000 15.30 2014-02-06
635 2014-02-07 23,000 3,000 0.00 508,609,711 344,080 14.96 2014-02-05
636 2014-02-05 20,000 -2,000 0.00 508,609,711 321,600 16.08 2014-01-29
637 2014-02-04 22,000 -2,500 0.00 508,609,711 347,160 15.78 2014-01-28
638 2014-01-29 24,500 2,500 0.00 508,609,711 373,870 15.26 2014-01-27
639 2014-01-28 22,000 4,500 0.00 508,609,711 344,520 15.66 2014-01-24
640 2014-01-24 17,500 -6,500 0.00 508,609,711 287,000 16.40 2014-01-22
641 2014-01-23 24,000 -2,500 0.00 508,609,711 399,360 16.64 2014-01-21
642 2014-01-22 26,500 -158,500 0.01 508,609,711 434,070 16.38 2014-01-20
643 2014-01-21 185,000 -85,500 0.04 508,609,711 3,122,800 16.88 2014-01-17
644 2014-01-20 270,500 7,000 0.05 508,609,711 4,630,960 17.12 2014-01-16
645 2014-01-17 263,500 -2,500 0.05 508,609,711 4,600,710 17.46 2014-01-15
646 2014-01-16 266,000 2,500 0.05 508,609,711 4,367,720 16.42 2014-01-14
647 2014-01-13 263,500 50,000 0.05 508,609,711 4,732,460 17.96 2014-01-09
648 2014-01-10 213,500 -4,000 0.04 508,609,711 3,936,940 18.44 2014-01-08
649 2014-01-09 217,500 -4,000 0.04 508,609,711 3,710,550 17.06 2014-01-07
650 2014-01-08 221,500 -22,000 0.04 508,609,711 3,854,100 17.40 2014-01-06
651 2014-01-07 243,500 199,000 0.05 508,609,711 3,701,200 15.20 2014-01-03
652 2014-01-06 44,500 5,000 0.01 508,609,711 661,270 14.86 2014-01-02
653 2014-01-02 39,500 5,000 0.01 508,609,711 549,050 13.90 2013-12-27
654 2013-12-19 34,500 -3,000 0.01 508,329,011 491,970 14.26 2013-12-17
655 2013-12-18 37,500 -5,000 0.01 508,329,011 549,000 14.64 2013-12-16
656 2013-12-12 42,500 -1,000 0.01 508,329,011 638,350 15.02 2013-12-10
657 2013-12-11 43,500 3,000 0.01 508,329,011 644,670 14.82 2013-12-09
658 2013-12-06 40,500 -11,500 0.01 508,329,011 636,660 15.72 2013-12-04
659 2013-12-05 52,000 -12,500 0.01 508,329,011 784,160 15.08 2013-12-03
660 2013-12-04 64,500 -7,000 0.01 508,329,011 915,900 14.20 2013-12-02
661 2013-12-03 71,500 10,500 0.01 508,329,011 1,082,510 15.14 2013-11-29
662 2013-12-02 61,000 15,000 0.01 508,329,011 989,420 16.22 2013-11-28
663 2013-11-29 46,000 2,000 0.01 508,328,111 736,000 16.00 2013-11-27
664 2013-11-28 44,000 -5,000 0.01 508,328,111 713,680 16.22 2013-11-26
665 2013-11-27 49,000 2,000 0.01 508,328,111 798,700 16.30 2013-11-25
666 2013-11-22 47,000 2,000 0.01 508,328,111 771,740 16.42 2013-11-20
667 2013-11-21 45,000 2,000 0.01 508,328,111 731,700 16.26 2013-11-19
668 2013-11-19 43,000 3,500 0.01 508,328,111 722,400 16.80 2013-11-15
669 2013-11-18 39,500 -4,000 0.01 508,328,111 667,550 16.90 2013-11-14
670 2013-11-15 43,500 4,000 0.01 508,328,111 724,710 16.66 2013-11-13
671 2013-11-14 39,500 500 0.01 508,328,111 680,190 17.22 2013-11-12
672 2013-11-13 39,000 -3,000 0.01 508,328,111 701,220 17.98 2013-11-11
673 2013-11-11 42,000 3,000 0.01 508,328,111 719,880 17.14 2013-11-07
674 2013-11-07 39,000 4,000 0.01 508,328,111 691,860 17.74 2013-11-05
675 2013-11-06 35,000 -2,000 0.01 508,328,111 630,700 18.02 2013-11-04
676 2013-11-01 37,000 -2,000 0.01 508,328,111 664,520 17.96 2013-10-30
677 2013-10-31 39,000 1,000 0.01 508,328,111 691,080 17.72 2013-10-29
678 2013-10-30 38,000 -3,000 0.01 508,079,628 728,840 19.18 2013-10-28
679 2013-10-29 41,000 1,000 0.01 508,079,628 1,160,300 28.30 2013-10-25
680 2013-10-28 40,000 2,000 0.01 508,079,628 1,128,000 28.20 2013-10-24
681 2013-10-24 38,000 2,000 0.01 508,079,628 1,067,800 28.10 2013-10-22
682 2013-10-23 36,000 -3,000 0.01 508,079,628 1,060,200 29.45 2013-10-21
683 2013-10-22 39,000 3,000 0.01 508,079,628 1,115,400 28.60 2013-10-18
684 2013-10-21 36,000 1,000 0.01 508,079,628 993,600 27.60 2013-10-17
685 2013-10-18 35,000 3,000 0.01 508,079,628 894,250 25.55 2013-10-16
686 2013-10-17 32,000 -1,500 0.01 508,079,628 804,800 25.15 2013-10-15
687 2013-10-16 33,500 -19,000 0.01 508,079,628 830,800 24.80 2013-10-11
688 2013-10-15 52,500 5,500 0.01 508,079,628 1,186,500 22.60 2013-10-10
689 2013-10-11 47,000 1,000 0.01 508,079,628 1,059,850 22.55 2013-10-09
690 2013-10-09 46,000 22,000 0.01 508,079,628 1,106,300 24.05 2013-10-07
691 2013-10-08 24,000 -13,500 0.00 508,079,628 541,200 22.55 2013-10-04
692 2013-10-07 37,500 -1,500 0.01 508,079,628 759,375 20.25 2013-10-03
693 2013-10-03 39,000 2,500 0.01 507,702,903 819,000 21.00 2013-09-30
694 2013-10-02 36,500 -34,000 0.01 507,702,903 753,725 20.65 2013-09-27
695 2013-09-30 70,500 14,000 0.01 507,702,903 1,360,650 19.30 2013-09-26
696 2013-09-27 56,500 8,000 0.01 510,023,553 1,071,240 18.96 2013-09-25
697 2013-09-26 48,500 2,000 0.01 510,023,553 885,610 18.26 2013-09-24
698 2013-09-24 46,500 -12,000 0.01 510,023,553 846,300 18.20 2013-09-19
699 2013-09-18 58,500 -8,000 0.01 510,023,553 1,049,490 17.94 2013-09-16
700 2013-09-17 66,500 2,000 0.01 510,023,553 1,170,400 17.60 2013-09-13
701 2013-09-16 64,500 4,500 0.01 510,023,553 1,137,780 17.64 2013-09-12
702 2013-09-13 60,000 -2,000 0.01 510,023,553 1,090,800 18.18 2013-09-11
703 2013-09-12 62,000 4,000 0.01 510,023,553 1,065,160 17.18 2013-09-10
704 2013-09-11 58,000 -7,000 0.01 510,023,553 1,018,480 17.56 2013-09-09
705 2013-09-10 65,000 2,000 0.01 510,023,553 1,173,900 18.06 2013-09-06
706 2013-09-09 63,000 4,000 0.01 510,023,553 1,147,860 18.22 2013-09-05
707 2013-09-06 59,000 9,000 0.01 510,023,553 1,089,140 18.46 2013-09-04
708 2013-09-05 50,000 15,000 0.01 510,023,553 915,000 18.30 2013-09-03
709 2013-09-02 35,000 2,000 0.01 510,023,553 648,200 18.52 2013-08-29
710 2013-08-30 33,000 -4,000 0.01 510,023,553 609,180 18.46 2013-08-28
711 2013-08-28 37,000 2,000 0.01 509,804,153 666,740 18.02 2013-08-26
712 2013-08-26 35,000 2,000 0.01 509,057,673 644,700 18.42 2013-08-22
713 2013-08-21 33,000 13,000 0.01 509,057,673 623,700 18.90 2013-08-19
714 2013-08-16 20,000 -11,000 0.00 509,057,673 371,600 18.58 2013-08-13
715 2013-08-15 31,000 1,000 0.01 509,057,673 564,820 18.22 2013-08-12
716 2013-08-12 30,000 2,000 0.01 509,057,673 548,400 18.28 2013-08-08
717 2013-08-08 28,000 2,000 0.01 509,057,673 519,120 18.54 2013-08-06
718 2013-08-05 26,000 -10,000 0.01 509,057,673 477,360 18.36 2013-08-01
719 2013-08-02 36,000 12,000 0.01 509,057,673 648,000 18.00 2013-07-31
720 2013-08-01 24,000 -3,000 0.00 509,057,673 443,520 18.48 2013-07-30
721 2013-07-31 27,000 2,000 0.01 509,057,673 490,320 18.16 2013-07-29
722 2013-07-30 25,000 -3,000 0.00 511,581,273 458,000 18.32 2013-07-26
723 2013-07-29 28,000 8,000 0.01 511,581,273 520,800 18.60 2013-07-25
724 2013-07-26 20,000 7,000 0.00 511,581,273 382,400 19.12 2013-07-24
725 2013-07-25 13,000 -6,000 0.00 511,581,273 241,280 18.56 2013-07-23
726 2013-07-24 19,000 -10,000 0.00 511,581,273 342,760 18.04 2013-07-22
727 2013-07-23 29,000 -1,000 0.01 511,581,273 506,340 17.46 2013-07-19
728 2013-07-22 30,000 -36,000 0.01 511,510,473 537,600 17.92 2013-07-18
729 2013-07-18 66,000 6,000 0.01 511,510,473 1,256,640 19.04 2013-07-16
730 2013-07-17 60,000 18,000 0.01 511,510,473 1,449,000 24.15 2013-07-15
731 2013-07-16 42,000 -7,000 0.01 511,510,473 961,800 22.90 2013-07-12
732 2013-07-15 49,000 5,000 0.01 511,510,473 1,043,700 21.30 2013-07-11
733 2013-07-12 44,000 -8,000 0.01 511,510,473 939,400 21.35 2013-07-10
734 2013-07-10 52,000 2,000 0.01 511,510,473 1,125,800 21.65 2013-07-08
735 2013-07-03 50,000 10,000 0.01 509,008,923 968,000 19.36 2013-06-28
736 2013-06-27 40,000 -10,000 0.01 508,887,873 714,400 17.86 2013-06-25
737 2013-06-26 50,000 10,000 0.01 508,646,373 833,000 16.66 2013-06-24
738 2013-06-25 40,000 -2,000 0.01 508,646,373 752,000 18.80 2013-06-21
739 2013-06-24 42,000 7,000 0.01 508,646,373 776,160 18.48 2013-06-20
740 2013-06-21 35,000 5,000 0.01 508,646,373 665,000 19.00 2013-06-19
741 2013-06-20 30,000 10,000 0.01 508,646,373 578,400 19.28 2013-06-18
742 2013-06-17 20,000 -23,000 0.00 507,845,323 368,800 18.44 2013-06-13
743 2013-06-07 43,000 15,000 0.01 507,845,323 790,340 18.38 2013-06-05
744 2013-06-06 28,000 -10,000 0.01 507,774,323 527,520 18.84 2013-06-04
745 2013-06-05 38,000 18,000 0.01 507,774,323 652,840 17.18 2013-06-03
746 2013-05-31 20,000 -5,000 0.00 507,774,323 332,000 16.60 2013-05-29
747 2013-05-30 25,000 5,000 0.00 507,763,698 416,500 16.66 2013-05-28
748 2013-05-29 20,000 -35,000 0.00 507,763,698 329,600 16.48 2013-05-27
749 2013-05-28 55,000 -2,000 0.01 507,763,698 842,600 15.32 2013-05-24
750 2013-05-24 57,000 -8,000 0.01 505,480,403 793,440 13.92 2013-05-22
751 2013-05-21 65,000 -1,000 0.01 505,480,403 919,100 14.14 2013-05-16
752 2013-05-16 66,000 10,000 0.01 505,480,403 937,200 14.20 2013-05-14
753 2013-05-15 56,000 -3,000 0.01 505,480,403 772,800 13.80 2013-05-13
754 2013-05-08 59,000 -5,000 0.01 505,480,403 678,500 11.50 2013-05-06
755 2013-05-07 64,000 4,000 0.01 505,480,403 736,000 11.50 2013-05-03
756 2013-05-06 60,000 -5,000 0.01 505,480,403 696,000 11.60 2013-05-02
757 2013-04-30 65,000 10,000 0.01 505,480,403 734,500 11.30 2013-04-26
758 2013-04-24 55,000 -10,000 0.01 505,480,403 646,800 11.76 2013-04-22
759 2013-04-23 65,000 10,000 0.01 505,480,403 733,200 11.28 2013-04-19
760 2013-04-22 55,000 -10,000 0.01 505,480,403 634,700 11.54 2013-04-18
761 2013-04-17 65,000 10,000 0.01 505,480,403 731,900 11.26 2013-04-15
762 2013-04-16 55,000 -10,000 0.01 505,480,403 616,000 11.20 2013-04-12
763 2013-04-15 65,000 3,000 0.01 505,480,403 720,200 11.08 2013-04-11
764 2013-04-12 62,000 5,000 0.01 505,480,403 662,160 10.68 2013-04-10
765 2013-04-11 57,000 -10,000 0.01 505,480,403 621,300 10.90 2013-04-09
766 2013-04-10 67,000 -10,000 0.01 505,480,403 627,790 9.370 2013-04-08
767 2013-03-21 77,000 6,000 0.02 505,438,253 657,580 8.540 2013-03-19
768 2013-03-20 71,000 -5,000 0.01 505,438,253 607,760 8.560 2013-03-18
769 2013-03-19 76,000 10,000 0.02 505,438,253 683,240 8.990 2013-03-15
770 2013-03-12 66,000 2,000 0.01 505,438,253 667,920 10.12 2013-03-08
771 2013-03-04 64,000 5,000 0.01 505,438,253 655,360 10.24 2013-02-28
772 2013-02-28 59,000 5,000 0.01 505,438,253 605,340 10.26 2013-02-26
773 2013-02-06 54,000 8,000 0.01 505,438,253 561,600 10.40 2013-02-04
774 2013-02-05 46,000 -2,000 0.01 505,438,253 519,800 11.30 2013-02-01
775 2013-01-28 48,000 -3,000 0.01 505,313,523 506,880 10.56 2013-01-24
776 2013-01-25 51,000 5,000 0.01 505,313,523 553,860 10.86 2013-01-23
777 2013-01-18 46,000 5,500 0.01 505,313,523 505,080 10.98 2013-01-16
778 2013-01-11 40,500 -5,500 0.01 505,313,523 437,400 10.80 2013-01-09
779 2013-01-10 46,000 10,000 0.01 505,313,523 476,560 10.36 2013-01-08
780 2013-01-09 36,000 2,000 0.01 505,313,523 360,000 10.00 2013-01-07
781 2013-01-08 34,000 20,000 0.01 505,313,523 342,720 10.08 2013-01-04
782 2013-01-07 14,000 5,000 0.00 505,313,523 141,960 10.14 2013-01-03
783 2013-01-04 9,000 5,000 0.00 505,313,523 95,220 10.58 2013-01-02
784 2012-12-17 4,000 4,000 0.00 505,077,610 46,480 11.62 2012-12-13
785 2012-12-03 0 -10,000 0.00 505,077,610 0 10.20 2012-11-29
786 2012-11-15 10,000 -4,000 0.00 505,012,990 85,600 8.560 2012-11-13
787 2012-10-22 14,000 4,000 0.00 504,980,140 112,280 8.020 2012-10-18
788 2012-10-12 10,000 4,000 0.00 504,980,140 84,500 8.450 2012-10-10
789 2012-10-04 6,000 1,000 0.00 504,980,140 52,200 8.700 2012-09-28
790 2012-10-03 5,000 5,000 0.00 504,980,140 43,950 8.790 2012-09-27
791 2012-08-16 0 -6,000 0.00 504,968,260 0 6.200 2012-08-14
792 2012-08-09 6,000 6,000 0.00 504,968,260 37,740 6.290 2012-08-07
793 2011-12-05 0 -10,000 0.00 514,599,860 0 4.700 2011-12-01
794 2011-10-28 10,000 -31,000 0.00 526,699,360 41,100 4.110 2011-10-26
795 2011-10-21 41,000 -20,000 0.01 526,699,360 164,410 4.010 2011-10-19
796 2011-10-18 61,000 -500 0.01 526,699,360 243,390 3.990 2011-10-14
797 2011-10-06 61,500 -5,500 0.01 526,699,360 240,465 3.910 2011-10-03
798 2011-08-29 67,000 20,000 0.01 528,570,860 276,710 4.130 2011-08-25
799 2011-08-26 47,000 8,500 0.01 528,570,860 185,180 3.940 2011-08-24
800 2011-08-25 38,500 10,000 0.01 528,570,860 149,765 3.890 2011-08-23
801 2011-08-24 28,500 23,000 0.01 528,570,860 112,290 3.940 2011-08-22
802 2011-08-08 5,500 -2,000 0.00 528,570,860 25,025 4.550 2011-08-04
803 2011-05-16 7,500 -15,000 0.00 528,570,860 39,450 5.260 2011-05-12
804 2011-01-28 22,500 -18,000 0.00 528,570,860 87,075 3.870 2011-01-26
805 2011-01-27 40,500 -10,000 0.01 528,570,860 157,950 3.900 2011-01-25
806 2011-01-25 50,500 -10,000 0.01 528,570,860 184,325 3.650 2011-01-21
807 2011-01-24 60,500 -10,000 0.01 528,570,860 206,910 3.420 2011-01-20
808 2011-01-17 70,500 28,500 0.01 528,570,860 239,700 3.400 2011-01-13
809 2010-11-08 42,000 1,500 0.01 528,570,860 147,000 3.500 2010-11-04
810 2010-10-22 40,500 8,000 0.01 528,570,860 147,015 3.630 2010-10-20
811 2010-10-20 32,500 10,000 0.01 528,570,860 122,850 3.780 2010-10-18
812 2010-05-14 22,500 2,000 0.00 528,570,860 86,625 3.850 2010-05-12
813 2009-12-11 20,500 -18,500 0.00 528,570,860 86,920 4.240 2009-12-09
814 2009-11-10 39,000 -10,000 0.01 528,570,860 197,340 5.060 2009-11-06
815 2009-10-22 49,000 8,000 0.01 528,570,860 258,720 5.280 2009-10-20
816 2009-10-15 41,000 5,000 0.01 528,570,860 200,490 4.890 2009-10-13
817 2009-10-12 36,000 5,000 0.01 528,570,860 185,760 5.160 2009-10-08
818 2009-09-16 31,000 -10,000 0.01 528,570,860 181,660 5.860 2009-09-14
819 2009-08-31 41,000 5,000 0.01 528,570,860 245,180 5.980 2009-08-27
820 2009-08-28 36,000 23,000 0.01 528,570,860 220,680 6.130 2009-08-26
821 2009-08-27 13,000 -10,000 0.00 528,570,860 88,400 6.800 2009-08-25
822 2009-08-20 23,000 -10,000 0.00 528,570,860 139,610 6.070 2009-08-18
823 2009-08-18 33,000 10,000 0.01 528,570,860 220,440 6.680 2009-08-14
824 2009-08-17 23,000 8,000 0.00 528,570,860 152,030 6.610 2009-08-13
825 2009-08-14 15,000 -3,000 0.00 528,570,860 103,200 6.880 2009-08-12
826 2009-08-13 18,000 -12,000 0.00 528,570,860 117,000 6.500 2009-08-11
827 2009-08-11 30,000 10,500 0.01 528,570,860 175,800 5.860 2009-08-07
828 2009-08-05 19,500 -2,500 0.00 528,570,860 126,750 6.500 2009-08-03
829 2009-07-29 22,000 10,000 0.00 528,570,860 135,960 6.180 2009-07-27
830 2009-07-17 12,000 10,000 0.00 528,570,860 66,240 5.520 2009-07-15
831 2009-07-09 2,000 -8,000 0.00 528,570,860 12,300 6.150 2009-07-07
832 2009-05-29 10,000 8,000 0.00 528,570,860 54,000 5.400 2009-05-26
833 2008-09-04 2,000 -2,000 0.00 540,232,860 9,880 4.940 2008-09-02
834 2008-09-01 4,000 -4,000 0.00 540,232,860 21,800 5.450 2008-08-28
835 2008-07-30 8,000 2,000 0.00 540,232,860 73,600 9.200 2008-07-28
836 2008-07-29 6,000 2,000 0.00 540,232,860 56,040 9.340 2008-07-25
837 2008-07-11 4,000 -1,000 0.00 540,232,860 40,000 10.00 2008-07-09
838 2008-06-25 5,000 -4,000 0.00 540,232,860 51,000 10.20 2008-06-23
839 2008-06-06 9,000 1,000 0.00 540,232,860 93,780 10.42 2008-06-04
840 2008-06-03 8,000 4,000 0.00 540,232,860 83,200 10.40 2008-05-30
841 2008-05-30 4,000 1,000 0.00 540,232,860 45,040 11.26 2008-05-28
842 2008-05-27 3,000 -20,000 0.00 540,232,860 30,840 10.28 2008-05-23
843 2008-05-20 23,000 -303,000 0.00 540,232,860 243,800 10.60 2008-05-16
844 2008-05-19 326,000 123,000 0.06 540,232,860 3,670,760 11.26 2008-05-15
845 2008-05-16 203,000 20,000 0.04 540,232,860 2,639,000 13.00 2008-05-14
846 2008-05-15 183,000 180,000 0.03 540,232,860 2,250,900 12.30 2008-05-13
847 2008-05-14 3,000 1,000 0.00 540,232,860 36,480 12.16 2008-05-09
848 2008-05-13 2,000 2,000 0.00 540,232,860 25,080 12.54 2008-05-08
849 2008-05-09 0 -1,000 0.00 540,232,860 0 13.16 2008-05-07
850 2008-05-02 1,000 -3,000 0.00 540,232,860 11,420 11.42 2008-04-29
851 2008-04-18 4,000 -4,000 0.00 540,232,860 38,160 9.540 2008-04-16
852 2008-04-11 8,000 -1,500 0.00 540,232,860 78,880 9.860 2008-04-09
853 2008-04-08 9,500 4,000 0.00 540,232,860 98,040 10.32 2008-04-03
854 2008-03-05 5,500 -2,000 0.00 556,207,860 65,340 11.88 2008-03-03
855 2008-02-22 7,500 2,000 0.00 552,202,860 85,650 11.42 2008-02-20
856 2008-02-21 5,500 2,000 0.00 552,202,860 64,240 11.68 2008-02-19
857 2008-02-11 3,500 2,000 0.00 552,202,860 45,640 13.04 2008-02-04
858 2008-01-23 1,500 -4,000 0.00 556,207,860 20,370 13.58 2008-01-21
859 2008-01-22 5,500 1,500 0.00 556,207,860 74,690 13.58 2008-01-18
860 2008-01-21 4,000 -2,000 0.00 556,207,860 51,600 12.90 2008-01-17
861 2008-01-17 6,000 -1,500 0.00 556,207,860 87,600 14.60 2008-01-15
862 2008-01-03 7,500 1,500 0.00 556,207,860 121,200 16.16 2007-12-28
863 2007-12-27 6,000 -2,000 0.00 556,207,860 88,680 14.78 2007-12-20
864 2007-12-20 8,000 2,000 0.00 556,207,860 117,440 14.68 2007-12-18
865 2007-12-19 6,000 4,000 0.00 556,207,860 85,680 14.28 2007-12-17
866 2007-12-17 2,000 -3,000 0.00 556,207,860 31,480 15.74 2007-12-13
867 2007-12-11 5,000 3,000 0.00 556,207,860 68,900 13.78 2007-12-07
868 2007-11-27 2,000 -2,000 0.00 556,207,860 28,440 14.22 2007-11-23
869 2007-11-20 4,000 4,000 0.00 556,207,860 63,200 15.80 2007-11-16
870 2007-11-16 0 -3,000 0.00 556,207,860 0 14.04 2007-11-14

Copyright & disclaimer, Privacy policy

Back to top