NetDragon Websoft Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08288  2007-11-02  2008-06-23  2008-06-24
HK Main 00777  2008-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Gong Ping Securities Limited 公平證券有限公司

CCASSID: B01921

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.88 2025-11-11
2 2025-11-12 11.87 2025-11-10
3 2025-08-04 6,000 -1,500 0.00 531,262,533 65,160 10.86 2025-07-31
4 2025-07-02 7,500 -1,500 0.00 531,262,533 79,350 10.58 2025-06-27
5 2025-06-23 9,000 -2,000 0.00 531,262,533 91,800 10.20 2025-06-19
6 2025-06-05 11,000 -1,000 0.00 531,262,533 108,020 9.820 2025-06-03
7 2025-05-21 12,000 -2,000 0.00 531,262,533 116,880 9.740 2025-05-19
8 2025-05-12 14,000 -1,000 0.00 531,262,533 141,120 10.08 2025-05-08
9 2024-09-27 15,000 500 0.00 531,262,533 148,500 9.900 2024-09-25
10 2021-12-02 14,500 2,500 0.00 548,946,033 257,810 17.78 2021-11-30
11 2021-02-01 12,000 1,000 0.00 556,459,616 222,000 18.50 2021-01-28
12 2020-09-22 11,000 500 0.00 563,940,516 192,280 17.48 2020-09-18
13 2020-03-31 10,500 -1,000 0.00 563,608,766 195,090 18.58 2020-03-27
14 2020-03-30 11,500 1,000 0.00 563,608,766 208,380 18.12 2020-03-26
15 2020-03-23 10,500 -2,000 0.00 563,608,766 177,030 16.86 2020-03-19
16 2020-03-20 12,500 -3,000 0.00 563,608,766 197,250 15.78 2020-03-18
17 2020-03-19 15,500 3,000 0.00 563,608,766 268,770 17.34 2020-03-17
18 2020-03-12 12,500 -2,000 0.00 563,608,766 261,875 20.95 2020-03-10
19 2020-03-10 14,500 2,000 0.00 563,608,766 324,075 22.35 2020-03-06
20 2020-03-09 12,500 -2,000 0.00 563,608,766 284,375 22.75 2020-03-05
21 2020-02-25 14,500 500 0.00 563,608,766 319,725 22.05 2020-02-21
22 2020-02-21 14,000 1,500 0.00 530,608,766 312,200 22.30 2020-02-19
23 2020-02-20 12,500 2,000 0.00 530,608,766 281,250 22.50 2020-02-18
24 2020-01-13 10,500 -2,000 0.00 530,594,816 203,280 19.36 2020-01-09
25 2019-05-08 12,500 -2,000 0.00 530,494,816 275,000 22.00 2019-05-06
26 2019-04-04 14,500 -500 0.00 530,409,041 307,400 21.20 2019-04-02
27 2018-11-27 15,000 1,000 0.00 531,135,991 208,800 13.92 2018-11-23
28 2018-06-27 14,000 1,000 0.00 533,419,691 245,560 17.54 2018-06-25
29 2018-02-27 13,000 -500 0.00 533,321,191 256,100 19.70 2018-02-23
30 2018-01-04 13,500 -500 0.00 534,285,791 297,000 22.00 2018-01-02
31 2017-07-12 14,000 -500 0.00 497,016,965 287,000 20.50 2017-07-10
32 2017-04-25 14,500 500 0.00 494,845,906 319,000 22.00 2017-04-21
33 2016-08-08 14,000 -1,000 0.00 496,731,316 366,100 26.15 2016-08-04
34 2016-07-15 15,000 -1,000 0.00 496,483,941 366,000 24.40 2016-07-13
35 2016-06-27 16,000 -500 0.00 496,428,991 400,800 25.05 2016-06-23
36 2016-06-23 16,500 500 0.00 496,428,991 412,500 25.00 2016-06-21
37 2016-06-15 16,000 -1,000 0.00 496,428,991 366,400 22.90 2016-06-13
38 2016-06-07 17,000 1,000 0.00 496,428,991 433,500 25.50 2016-06-03
39 2016-04-26 16,000 -1,000 0.00 492,971,195 411,200 25.70 2016-04-22
40 2016-03-23 17,000 1,000 0.00 492,971,195 382,500 22.50 2016-03-21
41 2015-11-19 16,000 1,000 0.00 497,663,770 415,200 25.95 2015-11-17
42 2015-11-17 15,000 -1,000 0.00 497,663,770 405,000 27.00 2015-11-13
43 2015-10-05 16,000 2,000 0.00 497,663,770 310,400 19.40 2015-09-30
44 2015-10-02 14,000 -2,000 0.00 497,663,770 274,960 19.64 2015-09-29
45 2015-09-29 16,000 -500 0.00 497,567,389 333,600 20.85 2015-09-24
46 2015-09-11 16,500 500 0.00 497,567,389 299,640 18.16 2015-09-09
47 2015-08-28 16,000 2,000 0.00 497,567,389 252,800 15.80 2015-08-26
48 2015-08-25 14,000 -2,000 0.00 497,567,389 243,040 17.36 2015-08-21
49 2015-08-20 16,000 -2,000 0.00 497,567,389 306,880 19.18 2015-08-18
50 2015-07-20 18,000 2,000 0.00 497,441,614 432,000 24.00 2015-07-16
51 2015-07-14 16,000 -2,000 0.00 497,441,614 370,400 23.15 2015-07-10
52 2015-07-13 18,000 2,000 0.00 497,441,614 425,700 23.65 2015-07-09
53 2015-07-09 16,000 -2,000 0.00 497,441,614 280,960 17.56 2015-07-07
54 2015-07-06 18,000 -1,000 0.00 497,041,614 486,000 27.00 2015-07-02
55 2015-07-02 19,000 -1,500 0.00 497,041,614 527,250 27.75 2015-06-29
56 2015-06-30 20,500 -1,000 0.00 497,041,614 662,150 32.30 2015-06-26
57 2015-06-29 21,500 -1,500 0.00 496,819,589 729,925 33.95 2015-06-25
58 2015-06-25 23,000 -2,500 0.00 496,819,589 805,000 35.00 2015-06-23
59 2015-06-23 25,500 6,500 0.01 496,819,589 916,725 35.95 2015-06-19
60 2015-06-03 19,000 500 0.00 496,819,589 710,600 37.40 2015-06-01
61 2015-06-02 18,500 4,000 0.00 496,819,589 718,725 38.85 2015-05-29
62 2015-05-22 14,500 -2,000 0.00 494,358,489 553,900 38.20 2015-05-20
63 2015-05-15 16,500 -500 0.00 494,358,489 560,175 33.95 2015-05-13
64 2015-05-14 17,000 1,000 0.00 494,358,489 477,700 28.10 2015-05-12
65 2015-05-13 16,000 -1,000 0.00 494,358,489 444,000 27.75 2015-05-11
66 2015-04-22 17,000 2,000 0.00 493,488,609 385,900 22.70 2015-04-20
67 2015-04-21 15,000 -3,000 0.00 493,488,609 333,000 22.20 2015-04-17
68 2015-04-13 18,000 -2,000 0.00 493,488,609 453,600 25.20 2015-04-09
69 2015-04-10 20,000 -20,500 0.00 493,488,609 519,000 25.95 2015-04-08
70 2015-04-09 40,500 -4,000 0.01 493,488,609 777,600 19.20 2015-04-02
71 2015-04-08 44,500 -8,500 0.01 493,488,609 813,460 18.28 2015-04-01
72 2015-04-02 53,000 -1,000 0.01 493,488,609 902,060 17.02 2015-03-31
73 2015-04-01 54,000 3,000 0.01 493,488,609 939,600 17.40 2015-03-30
74 2015-03-27 51,000 -24,000 0.01 493,362,859 785,400 15.40 2015-03-25
75 2015-03-26 75,000 -8,000 0.02 493,362,859 1,075,500 14.34 2015-03-24
76 2015-03-10 83,000 24,000 0.02 493,362,859 1,100,580 13.26 2015-03-06
77 2015-03-03 59,000 -2,000 0.01 493,362,859 777,620 13.18 2015-02-27
78 2015-02-13 61,000 -1,500 0.01 493,362,859 822,280 13.48 2015-02-11
79 2015-01-26 62,500 -2,000 0.01 495,161,262 860,000 13.76 2015-01-22
80 2015-01-20 64,500 2,000 0.01 495,161,262 853,980 13.24 2015-01-16
81 2015-01-12 62,500 -1,000 0.01 495,161,262 873,750 13.98 2015-01-08
82 2015-01-09 63,500 1,000 0.01 495,161,262 922,020 14.52 2015-01-07
83 2015-01-07 62,500 -1,000 0.01 499,861,262 836,250 13.38 2015-01-05
84 2014-12-29 63,500 -500 0.01 499,861,262 859,790 13.54 2014-12-22
85 2014-12-19 64,000 -3,000 0.01 509,084,262 875,520 13.68 2014-12-17
86 2014-12-17 67,000 -2,000 0.01 509,084,262 896,460 13.38 2014-12-15
87 2014-12-15 69,000 -1,000 0.01 509,084,262 905,280 13.12 2014-12-11
88 2014-12-11 70,000 -2,000 0.01 509,084,262 854,000 12.20 2014-12-09
89 2014-12-10 72,000 -500 0.01 509,084,262 875,520 12.16 2014-12-08
90 2014-12-09 72,500 2,000 0.01 509,084,262 901,900 12.44 2014-12-05
91 2014-11-18 70,500 -3,500 0.01 509,062,314 932,010 13.22 2014-11-14
92 2014-11-17 74,000 -500 0.01 509,062,314 988,640 13.36 2014-11-13
93 2014-11-14 74,500 -1,000 0.01 509,062,314 983,400 13.20 2014-11-12
94 2014-11-06 75,500 1,500 0.01 509,062,314 1,031,330 13.66 2014-11-04
95 2014-11-05 74,000 -2,000 0.01 509,062,314 1,007,880 13.62 2014-11-03
96 2014-11-04 76,000 -500 0.01 509,062,314 1,004,720 13.22 2014-10-31
97 2014-11-03 76,500 500 0.02 509,062,314 980,730 12.82 2014-10-30
98 2014-10-30 76,000 -4,500 0.01 510,275,814 995,600 13.10 2014-10-28
99 2014-10-29 80,500 2,000 0.02 510,275,814 1,057,770 13.14 2014-10-27
100 2014-10-28 78,500 4,500 0.02 510,275,814 1,048,760 13.36 2014-10-24
101 2014-10-24 74,000 -2,000 0.01 510,275,814 1,000,480 13.52 2014-10-22
102 2014-10-21 76,000 -2,000 0.01 512,092,814 986,480 12.98 2014-10-17
103 2014-10-17 78,000 -1,500 0.02 512,092,814 1,018,680 13.06 2014-10-15
104 2014-10-14 79,500 3,500 0.02 512,092,814 1,046,220 13.16 2014-10-10
105 2014-10-13 76,000 -3,500 0.01 512,092,814 1,039,680 13.68 2014-10-09
106 2014-10-10 79,500 2,500 0.02 512,092,814 1,071,660 13.48 2014-10-08
107 2014-10-09 77,000 3,000 0.02 512,092,814 1,044,120 13.56 2014-10-07
108 2014-09-30 74,000 -2,000 0.01 512,092,814 999,000 13.50 2014-09-26
109 2014-09-24 76,000 -500 0.01 511,850,714 1,048,800 13.80 2014-09-22
110 2014-09-23 76,500 500 0.01 511,850,714 1,081,710 14.14 2014-09-19
111 2014-09-16 76,000 2,000 0.01 511,850,714 1,073,120 14.12 2014-09-12
112 2014-09-10 74,000 3,500 0.01 511,850,714 1,074,480 14.52 2014-09-05
113 2014-09-05 70,500 500 0.01 511,850,714 1,068,780 15.16 2014-09-03
114 2014-09-04 70,000 -2,000 0.01 511,850,714 1,045,800 14.94 2014-09-02
115 2014-09-03 72,000 -19,000 0.01 511,850,714 1,056,960 14.68 2014-09-01
116 2014-09-02 91,000 -5,500 0.02 511,850,714 1,363,180 14.98 2014-08-29
117 2014-08-29 96,500 -10,000 0.02 511,342,335 1,459,080 15.12 2014-08-27
118 2014-08-28 106,500 -4,000 0.02 511,342,335 1,642,230 15.42 2014-08-26
119 2014-08-27 110,500 -2,500 0.02 511,342,335 1,728,220 15.64 2014-08-25
120 2014-08-26 113,000 -10,500 0.02 511,342,335 1,756,020 15.54 2014-08-22
121 2014-08-25 123,500 31,500 0.02 511,342,335 1,976,000 16.00 2014-08-21
122 2014-08-22 92,000 -1,000 0.02 511,342,335 1,449,920 15.76 2014-08-20
123 2014-08-21 93,000 7,500 0.02 511,342,335 1,502,880 16.16 2014-08-19
124 2014-08-20 85,500 -20,000 0.02 511,342,335 1,362,870 15.94 2014-08-18
125 2014-08-19 105,500 -500 0.02 511,342,335 1,639,470 15.54 2014-08-15
126 2014-08-18 106,000 -2,500 0.02 511,342,335 1,664,200 15.70 2014-08-14
127 2014-08-15 108,500 1,500 0.02 511,342,335 1,736,000 16.00 2014-08-13
128 2014-08-14 107,000 37,000 0.02 511,342,335 1,718,420 16.06 2014-08-12
129 2014-08-13 70,000 -2,500 0.01 511,342,335 1,062,600 15.18 2014-08-11
130 2014-08-12 72,500 -2,000 0.01 511,342,335 1,058,500 14.60 2014-08-08
131 2014-08-08 74,500 -2,500 0.01 511,342,335 1,086,210 14.58 2014-08-06
132 2014-08-04 77,000 -5,000 0.02 511,342,335 1,127,280 14.64 2014-07-31
133 2014-08-01 82,000 -3,500 0.02 511,342,335 1,184,080 14.44 2014-07-30
134 2014-07-31 85,500 4,000 0.02 511,342,335 1,267,110 14.82 2014-07-29
135 2014-07-30 81,500 -5,500 0.02 511,342,335 1,185,010 14.54 2014-07-28
136 2014-07-29 87,000 2,000 0.02 511,342,335 1,226,700 14.10 2014-07-25
137 2014-07-25 85,000 -5,500 0.02 511,342,335 1,213,800 14.28 2014-07-23
138 2014-07-24 90,500 -1,000 0.02 511,342,335 1,286,910 14.22 2014-07-22
139 2014-07-23 91,500 -10,000 0.02 511,342,335 1,237,080 13.52 2014-07-21
140 2014-07-22 101,500 4,500 0.02 511,342,335 1,433,180 14.12 2014-07-18
141 2014-07-21 97,000 -500 0.02 511,342,335 1,375,460 14.18 2014-07-17
142 2014-07-18 97,500 4,000 0.02 508,665,686 1,392,300 14.28 2014-07-16
143 2014-07-17 93,500 -500 0.02 508,665,686 1,355,750 14.50 2014-07-15
144 2014-07-16 94,000 500 0.02 508,665,686 1,363,000 14.50 2014-07-14
145 2014-07-15 93,500 -4,000 0.02 508,665,686 1,333,310 14.26 2014-07-11
146 2014-07-14 97,500 3,500 0.02 508,665,686 1,402,050 14.38 2014-07-10
147 2014-07-09 94,000 -1,500 0.02 508,665,686 1,374,280 14.62 2014-07-07
148 2014-07-08 95,500 500 0.02 508,665,686 1,392,390 14.58 2014-07-04
149 2014-07-07 95,000 -2,500 0.02 508,665,686 1,396,500 14.70 2014-07-03
150 2014-07-04 97,500 -3,000 0.02 508,665,686 1,450,800 14.88 2014-07-02
151 2014-07-03 100,500 -1,500 0.02 508,665,686 1,439,160 14.32 2014-06-30
152 2014-07-02 102,000 500 0.02 508,665,686 1,464,720 14.36 2014-06-27
153 2014-06-25 101,500 -7,500 0.02 510,936,766 1,437,240 14.16 2014-06-23
154 2014-06-24 109,000 2,000 0.02 510,936,766 1,624,100 14.90 2014-06-20
155 2014-06-23 107,000 1,500 0.02 510,936,766 1,579,320 14.76 2014-06-19
156 2014-06-20 105,500 -5,500 0.02 510,936,766 1,580,390 14.98 2014-06-18
157 2014-06-19 111,000 2,000 0.02 510,936,766 1,640,580 14.78 2014-06-17
158 2014-06-18 109,000 4,000 0.02 510,936,766 1,624,100 14.90 2014-06-16
159 2014-06-17 105,000 10,500 0.02 510,936,766 1,537,200 14.64 2014-06-13
160 2014-06-16 94,500 16,500 0.02 510,936,766 1,387,260 14.68 2014-06-12
161 2014-06-13 78,000 -1,000 0.02 510,936,766 1,118,520 14.34 2014-06-11
162 2014-06-11 79,000 8,000 0.02 510,936,766 1,120,220 14.18 2014-06-09
163 2014-06-10 71,000 1,500 0.01 510,936,766 1,005,360 14.16 2014-06-06
164 2014-06-09 69,500 9,000 0.01 510,852,011 979,950 14.10 2014-06-05
165 2014-06-06 60,500 1,000 0.01 510,852,011 850,630 14.06 2014-06-04
166 2014-06-05 59,500 3,000 0.01 510,852,011 836,570 14.06 2014-06-03
167 2014-06-03 56,500 -7,000 0.01 510,852,011 774,050 13.70 2014-05-29
168 2014-05-30 63,500 -6,000 0.01 509,694,611 899,160 14.16 2014-05-28
169 2014-05-29 69,500 -11,000 0.01 509,694,611 989,680 14.24 2014-05-27
170 2014-05-28 80,500 21,500 0.02 509,694,611 1,144,710 14.22 2014-05-26
171 2014-05-27 59,000 6,000 0.01 509,694,611 782,340 13.26 2014-05-23
172 2014-05-26 53,000 -5,000 0.01 509,694,611 690,060 13.02 2014-05-22
173 2014-05-23 58,000 2,500 0.01 509,694,611 738,920 12.74 2014-05-21
174 2014-05-12 55,500 -500 0.01 509,694,611 669,330 12.06 2014-05-08
175 2014-04-30 56,000 500 0.01 509,603,611 785,120 14.02 2014-04-28
176 2014-04-28 55,500 -500 0.01 508,618,111 813,630 14.66 2014-04-24
177 2014-04-14 56,000 -1,500 0.01 508,618,111 825,440 14.74 2014-04-10
178 2014-04-09 57,500 500 0.01 508,618,111 810,750 14.10 2014-04-07
179 2014-04-04 57,000 2,000 0.01 508,618,111 853,860 14.98 2014-04-02
180 2014-04-01 55,000 -1,000 0.01 508,618,111 779,900 14.18 2014-03-28
181 2014-03-28 56,000 -4,000 0.01 508,618,111 859,040 15.34 2014-03-26
182 2014-03-25 60,000 2,000 0.01 508,618,111 980,400 16.34 2014-03-21
183 2014-03-17 58,000 -4,000 0.01 508,618,111 940,760 16.22 2014-03-13
184 2014-03-14 62,000 -500 0.01 508,618,111 1,036,640 16.72 2014-03-12
185 2014-03-13 62,500 -11,000 0.01 508,618,111 1,100,000 17.60 2014-03-11
186 2014-03-11 73,500 -3,000 0.01 508,618,111 1,302,420 17.72 2014-03-07
187 2014-03-10 76,500 -17,000 0.02 508,618,111 1,383,120 18.08 2014-03-06
188 2014-03-07 93,500 22,000 0.02 508,618,111 1,684,870 18.02 2014-03-05
189 2014-03-05 71,500 -8,000 0.01 508,618,111 1,172,600 16.40 2014-03-03
190 2014-02-28 79,500 -1,000 0.02 508,618,111 1,308,570 16.46 2014-02-26
191 2014-02-27 80,500 -2,000 0.02 508,609,711 1,299,270 16.14 2014-02-25
192 2014-02-26 82,500 -1,500 0.02 508,609,711 1,371,150 16.62 2014-02-24
193 2014-02-24 84,000 -12,500 0.02 508,609,711 1,406,160 16.74 2014-02-20
194 2014-02-21 96,500 8,000 0.02 508,609,711 1,659,800 17.20 2014-02-19
195 2014-02-19 88,500 -3,500 0.02 508,609,711 1,499,190 16.94 2014-02-17
196 2014-02-18 92,000 -1,000 0.02 508,609,711 1,398,400 15.20 2014-02-14
197 2014-02-17 93,000 -1,000 0.02 508,609,711 1,443,360 15.52 2014-02-13
198 2014-02-14 94,000 -3,500 0.02 508,609,711 1,417,520 15.08 2014-02-12
199 2014-02-05 97,500 4,500 0.02 508,609,711 1,567,800 16.08 2014-01-29
200 2014-01-24 93,000 -2,000 0.02 508,609,711 1,525,200 16.40 2014-01-22
201 2014-01-22 95,000 -5,500 0.02 508,609,711 1,556,100 16.38 2014-01-20
202 2014-01-21 100,500 -500 0.02 508,609,711 1,696,440 16.88 2014-01-17
203 2014-01-17 101,000 -1,000 0.02 508,609,711 1,763,460 17.46 2014-01-15
204 2014-01-16 102,000 -53,000 0.02 508,609,711 1,674,840 16.42 2014-01-14
205 2014-01-15 155,000 -44,000 0.03 508,609,711 2,712,500 17.50 2014-01-13
206 2014-01-14 199,000 35,500 0.04 508,609,711 3,538,220 17.78 2014-01-10
207 2014-01-13 163,500 -17,000 0.03 508,609,711 2,936,460 17.96 2014-01-09
208 2014-01-10 180,500 114,500 0.04 508,609,711 3,328,420 18.44 2014-01-08
209 2014-01-09 66,000 -104,500 0.01 508,609,711 1,125,960 17.06 2014-01-07
210 2014-01-08 170,500 104,500 0.03 508,609,711 2,966,700 17.40 2014-01-06
211 2014-01-07 66,000 4,000 0.01 508,609,711 1,003,200 15.20 2014-01-03
212 2013-12-30 62,000 -1,000 0.01 508,329,011 860,560 13.88 2013-12-23
213 2013-12-20 63,000 500 0.01 508,329,011 889,560 14.12 2013-12-18
214 2013-12-16 62,500 -4,000 0.01 508,329,011 907,500 14.52 2013-12-12
215 2013-12-12 66,500 500 0.01 508,329,011 998,830 15.02 2013-12-10
216 2013-12-10 66,000 1,000 0.01 508,329,011 980,760 14.86 2013-12-06
217 2013-12-09 65,000 2,000 0.01 508,329,011 999,700 15.38 2013-12-05
218 2013-12-06 63,000 -3,000 0.01 508,329,011 990,360 15.72 2013-12-04
219 2013-12-05 66,000 -5,000 0.01 508,329,011 995,280 15.08 2013-12-03
220 2013-12-04 71,000 -4,500 0.01 508,329,011 1,008,200 14.20 2013-12-02
221 2013-12-03 75,500 -21,500 0.01 508,329,011 1,143,070 15.14 2013-11-29
222 2013-12-02 97,000 12,000 0.02 508,329,011 1,573,340 16.22 2013-11-28
223 2013-11-29 85,000 -4,500 0.02 508,328,111 1,360,000 16.00 2013-11-27
224 2013-11-21 89,500 -3,000 0.02 508,328,111 1,455,270 16.26 2013-11-19
225 2013-11-20 92,500 1,000 0.02 508,328,111 1,552,150 16.78 2013-11-18
226 2013-11-19 91,500 -14,000 0.02 508,328,111 1,537,200 16.80 2013-11-15
227 2013-11-18 105,500 2,000 0.02 508,328,111 1,782,950 16.90 2013-11-14
228 2013-11-15 103,500 -35,500 0.02 508,328,111 1,724,310 16.66 2013-11-13
229 2013-11-14 139,000 2,000 0.03 508,328,111 2,393,580 17.22 2013-11-12
230 2013-11-13 137,000 -2,500 0.03 508,328,111 2,463,260 17.98 2013-11-11
231 2013-11-12 139,500 -19,500 0.03 508,328,111 2,282,220 16.36 2013-11-08
232 2013-11-11 159,000 -6,000 0.03 508,328,111 2,725,260 17.14 2013-11-07
233 2013-11-08 165,000 -10,500 0.03 508,328,111 2,897,400 17.56 2013-11-06
234 2013-11-07 175,500 -24,000 0.03 508,328,111 3,113,370 17.74 2013-11-05
235 2013-11-06 199,500 -12,000 0.04 508,328,111 3,594,990 18.02 2013-11-04
236 2013-11-05 211,500 -3,500 0.04 508,328,111 3,790,080 17.92 2013-11-01
237 2013-11-04 215,000 -27,500 0.04 508,328,111 3,839,900 17.86 2013-10-31
238 2013-11-01 242,500 -20,500 0.05 508,328,111 4,355,300 17.96 2013-10-30
239 2013-10-31 263,000 -56,500 0.05 508,328,111 4,660,360 17.72 2013-10-29
240 2013-10-30 319,500 -24,000 0.06 508,079,628 6,128,010 19.18 2013-10-28
241 2013-10-29 343,500 11,500 0.07 508,079,628 9,721,050 28.30 2013-10-25
242 2013-10-28 332,000 51,500 0.07 508,079,628 9,362,400 28.20 2013-10-24
243 2013-10-25 280,500 -30,000 0.06 508,079,628 7,811,925 27.85 2013-10-23
244 2013-10-24 310,500 -12,000 0.06 508,079,628 8,725,050 28.10 2013-10-22
245 2013-10-23 322,500 15,000 0.06 508,079,628 9,497,625 29.45 2013-10-21
246 2013-10-22 307,500 33,000 0.06 508,079,628 8,794,500 28.60 2013-10-18
247 2013-10-21 274,500 62,500 0.05 508,079,628 7,576,200 27.60 2013-10-17
248 2013-10-18 212,000 30,500 0.04 508,079,628 5,416,600 25.55 2013-10-16
249 2013-10-17 181,500 117,000 0.04 508,079,628 4,564,725 25.15 2013-10-15
250 2013-10-16 64,500 58,500 0.01 508,079,628 1,599,600 24.80 2013-10-11
251 2013-10-15 6,000 -1,500 0.00 508,079,628 135,600 22.60 2013-10-10
252 2013-10-11 7,500 -500 0.00 508,079,628 169,125 22.55 2013-10-09
253 2013-10-10 8,000 1,000 0.00 508,079,628 188,400 23.55 2013-10-08
254 2013-10-09 7,000 -3,500 0.00 508,079,628 168,350 24.05 2013-10-07
255 2013-10-08 10,500 3,500 0.00 508,079,628 236,775 22.55 2013-10-04
256 2013-10-07 7,000 -2,500 0.00 508,079,628 141,750 20.25 2013-10-03
257 2013-10-04 9,500 -14,000 0.00 508,079,628 198,075 20.85 2013-10-02
258 2013-10-03 23,500 6,500 0.00 507,702,903 493,500 21.00 2013-09-30
259 2013-10-02 17,000 -6,000 0.00 507,702,903 351,050 20.65 2013-09-27
260 2013-09-30 23,000 15,000 0.00 507,702,903 443,900 19.30 2013-09-26
261 2013-09-27 8,000 5,500 0.00 510,023,553 151,680 18.96 2013-09-25
262 2013-09-26 2,500 -6,000 0.00 510,023,553 45,650 18.26 2013-09-24
263 2013-09-24 8,500 -1,500 0.00 510,023,553 154,700 18.20 2013-09-19
264 2013-09-12 10,000 -1,000 0.00 510,023,553 171,800 17.18 2013-09-10
265 2013-09-11 11,000 -4,500 0.00 510,023,553 193,160 17.56 2013-09-09
266 2013-09-09 15,500 -2,000 0.00 510,023,553 282,410 18.22 2013-09-05
267 2013-09-06 17,500 -500 0.00 510,023,553 323,050 18.46 2013-09-04
268 2013-09-04 18,000 -2,000 0.00 510,023,553 333,000 18.50 2013-09-02
269 2013-09-02 20,000 -1,500 0.00 510,023,553 370,400 18.52 2013-08-29
270 2013-08-26 21,500 -6,500 0.00 509,057,673 396,030 18.42 2013-08-22
271 2013-08-23 28,000 -11,000 0.01 509,057,673 513,520 18.34 2013-08-21
272 2013-08-22 39,000 -8,000 0.01 509,057,673 712,140 18.26 2013-08-20
273 2013-08-21 47,000 40,500 0.01 509,057,673 888,300 18.90 2013-08-19
274 2013-08-16 6,500 -2,500 0.00 509,057,673 120,770 18.58 2013-08-13
275 2013-08-15 9,000 2,500 0.00 509,057,673 163,980 18.22 2013-08-12
276 2013-08-06 6,500 -6,000 0.00 509,057,673 117,520 18.08 2013-08-02
277 2013-07-30 12,500 3,000 0.00 511,581,273 229,000 18.32 2013-07-26
278 2013-07-29 9,500 -1,500 0.00 511,581,273 176,700 18.60 2013-07-25
279 2013-07-25 11,000 -3,000 0.00 511,581,273 204,160 18.56 2013-07-23
280 2013-07-24 14,000 3,000 0.00 511,581,273 252,560 18.04 2013-07-22
281 2013-07-22 11,000 -4,000 0.00 511,510,473 197,120 17.92 2013-07-18
282 2013-07-19 15,000 -2,000 0.00 511,510,473 294,900 19.66 2013-07-17
283 2013-07-18 17,000 4,500 0.00 511,510,473 323,680 19.04 2013-07-16
284 2013-07-17 12,500 -500 0.00 511,510,473 301,875 24.15 2013-07-15
285 2013-07-16 13,000 -10,000 0.00 511,510,473 297,700 22.90 2013-07-12
286 2013-07-15 23,000 2,000 0.00 511,510,473 489,900 21.30 2013-07-11
287 2013-07-12 21,000 -1,500 0.00 511,510,473 448,350 21.35 2013-07-10
288 2013-07-11 22,500 1,000 0.00 511,510,473 478,125 21.25 2013-07-09
289 2013-07-10 21,500 10,500 0.00 511,510,473 465,475 21.65 2013-07-08
290 2013-07-09 11,000 -11,000 0.00 511,510,473 226,050 20.55 2013-07-05
291 2013-07-08 22,000 -2,000 0.00 511,510,473 466,400 21.20 2013-07-04
292 2013-07-05 24,000 -500 0.00 511,510,473 516,000 21.50 2013-07-03
293 2013-07-03 24,500 -2,000 0.00 509,008,923 474,320 19.36 2013-06-28
294 2013-07-02 26,500 8,000 0.01 509,008,923 487,600 18.40 2013-06-27
295 2013-06-28 18,500 1,500 0.00 508,887,873 344,100 18.60 2013-06-26
296 2013-06-27 17,000 3,000 0.00 508,887,873 303,620 17.86 2013-06-25
297 2013-06-26 14,000 -3,000 0.00 508,646,373 233,240 16.66 2013-06-24
298 2013-06-25 17,000 1,000 0.00 508,646,373 319,600 18.80 2013-06-21
299 2013-06-20 16,000 6,000 0.00 508,646,373 308,480 19.28 2013-06-18
300 2013-06-17 10,000 -1,500 0.00 507,845,323 184,400 18.44 2013-06-13
301 2013-06-14 11,500 4,000 0.00 507,845,323 221,720 19.28 2013-06-11
302 2013-06-13 7,500 -1,500 0.00 507,845,323 143,250 19.10 2013-06-10
303 2013-06-10 9,000 1,500 0.00 507,845,323 166,680 18.52 2013-06-06
304 2013-06-03 7,500 -7,500 0.00 507,774,323 132,000 17.60 2013-05-30
305 2013-05-31 15,000 -15,000 0.00 507,774,323 249,000 16.60 2013-05-29
306 2013-05-30 30,000 5,500 0.01 507,763,698 499,800 16.66 2013-05-28
307 2013-05-29 24,500 24,500 0.00 507,763,698 403,760 16.48 2013-05-27
308 2013-05-23 0 -8,500 0.00 505,480,403 0 14.30 2013-05-21
309 2013-05-22 8,500 -3,000 0.00 505,480,403 121,380 14.28 2013-05-20
310 2013-05-21 11,500 -13,500 0.00 505,480,403 162,610 14.14 2013-05-16
311 2013-05-20 25,000 5,000 0.00 505,480,403 366,500 14.66 2013-05-15
312 2013-05-15 20,000 500 0.00 505,480,403 276,000 13.80 2013-05-13
313 2013-05-14 19,500 -3,000 0.00 505,480,403 245,310 12.58 2013-05-10
314 2013-05-13 22,500 1,000 0.00 505,480,403 283,950 12.62 2013-05-09
315 2013-05-10 21,500 9,000 0.00 505,480,403 261,440 12.16 2013-05-08
316 2013-05-09 12,500 -12,500 0.00 505,480,403 152,750 12.22 2013-05-07
317 2013-05-08 25,000 16,000 0.00 505,480,403 287,500 11.50 2013-05-06
318 2013-05-07 9,000 4,000 0.00 505,480,403 103,500 11.50 2013-05-03
319 2013-05-06 5,000 4,000 0.00 505,480,403 58,000 11.60 2013-05-02
320 2013-04-22 1,000 -8,500 0.00 505,480,403 11,540 11.54 2013-04-18
321 2013-04-19 9,500 8,500 0.00 505,480,403 106,020 11.16 2013-04-17
322 2013-04-17 1,000 1,000 0.00 505,480,403 11,260 11.26 2013-04-15
323 2013-04-15 0 -5,000 0.00 505,480,403 0 11.08 2013-04-11
324 2013-03-14 5,000 -3,000 0.00 505,438,253 44,250 8.850 2013-03-12
325 2013-02-14 8,000 -4,000 0.00 505,438,253 84,640 10.58 2013-02-07
326 2013-02-05 12,000 4,000 0.00 505,438,253 135,600 11.30 2013-02-01
327 2013-02-04 8,000 -2,000 0.00 505,438,253 83,040 10.38 2013-01-31
328 2013-01-18 10,000 -2,000 0.00 505,313,523 109,800 10.98 2013-01-16
329 2013-01-17 12,000 -10,000 0.00 505,313,523 137,040 11.42 2013-01-15
330 2013-01-16 22,000 -4,000 0.00 505,313,523 257,840 11.72 2013-01-14
331 2013-01-14 26,000 6,500 0.01 505,313,523 299,520 11.52 2013-01-10
332 2013-01-11 19,500 19,500 0.00 505,313,523 210,600 10.80 2013-01-09

Copyright & disclaimer, Privacy policy

Back to top