Ming Fai International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03828  2007-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-17 0.990 2025-11-13
2 2025-11-14 1.000 2025-11-12
3 2025-11-13 1.000 2025-11-11
4 2025-09-22 1,461,000 -20,000 0.20 734,262,697 1,461,000 1.000 2025-09-18
5 2025-09-12 1,481,000 20,000 0.20 734,262,697 1,510,620 1.020 2025-09-10
6 2025-09-01 1,461,000 1,000 0.20 734,262,697 1,314,900 0.900 2025-08-28
7 2025-06-11 1,460,000 -15,000 0.20 734,262,697 1,182,600 0.810 2025-06-09
8 2025-05-23 1,475,000 -1,000 0.20 734,262,697 1,298,000 0.880 2025-05-21
9 2025-03-13 1,476,000 -23,000 0.20 734,262,697 1,431,720 0.970 2025-03-11
10 2025-03-07 1,499,000 -7,000 0.20 734,262,697 1,229,180 0.820 2025-03-05
11 2025-02-11 1,506,000 7,000 0.21 734,262,697 1,189,740 0.790 2025-02-07
12 2024-10-28 1,499,000 -4,000 0.20 734,262,697 1,154,230 0.770 2024-10-24
13 2024-10-08 1,503,000 -12,000 0.20 734,262,697 1,157,310 0.770 2024-10-04
14 2024-09-03 1,515,000 -1,000 0.21 734,262,697 1,166,550 0.770 2024-08-30
15 2024-04-02 1,516,000 -200,000 0.21 734,262,697 1,015,720 0.670 2024-03-27
16 2024-02-27 1,716,000 -450,000 0.23 734,262,697 978,120 0.570 2024-02-23
17 2024-01-29 2,166,000 200,000 0.29 734,262,697 1,277,940 0.590 2024-01-25
18 2023-07-05 1,966,000 1,000 0.27 734,262,697 1,159,940 0.590 2023-07-03
19 2022-09-26 1,965,000 -10,000 0.27 734,262,697 776,175 0.395 2022-09-22
20 2022-08-12 1,975,000 -10,000 0.27 734,262,697 809,750 0.410 2022-08-10
21 2022-07-20 1,985,000 -100,000 0.27 734,262,697 784,075 0.395 2022-07-18
22 2022-07-11 2,085,000 -20,000 0.28 734,262,697 896,550 0.430 2022-07-07
23 2022-01-07 2,105,000 -1,000 0.29 734,262,697 894,625 0.425 2022-01-05
24 2021-11-03 2,106,000 -20,000 0.29 734,262,697 1,021,410 0.485 2021-11-01
25 2021-10-21 2,126,000 -1,000 0.29 734,262,697 1,063,000 0.500 2021-10-19
26 2021-09-13 2,127,000 20,000 0.29 734,262,697 1,127,310 0.530 2021-09-09
27 2021-09-08 2,107,000 -1,000 0.29 734,262,697 1,158,850 0.550 2021-09-06
28 2021-08-18 2,108,000 30,000 0.29 734,262,697 1,222,640 0.580 2021-08-16
29 2021-08-02 2,078,000 -10,000 0.28 734,262,697 1,309,140 0.630 2021-07-29
30 2021-07-06 2,088,000 30,000 0.28 734,262,697 1,419,840 0.680 2021-07-02
31 2021-06-25 2,058,000 -1,000 0.28 734,262,697 1,420,020 0.690 2021-06-23
32 2021-03-26 2,059,000 -30,000 0.28 734,262,697 1,544,250 0.750 2021-03-24
33 2021-03-05 2,089,000 50,000 0.28 734,262,697 1,545,860 0.740 2021-03-03
34 2021-02-25 2,039,000 51,000 0.28 734,262,697 1,529,250 0.750 2021-02-23
35 2020-12-23 1,988,000 -54,000 0.27 734,262,697 1,451,240 0.730 2020-12-21
36 2020-08-20 2,042,000 -1,000 0.28 734,262,697 1,327,300 0.650 2020-08-18
37 2020-07-15 2,043,000 28,000 0.28 734,262,697 1,368,810 0.670 2020-07-13
38 2020-06-11 2,015,000 -1,000 0.27 734,262,697 1,511,250 0.750 2020-06-09
39 2020-06-05 2,016,000 -1,000 0.27 734,262,697 1,451,520 0.720 2020-06-03
40 2019-11-01 2,017,000 23,000 0.27 734,262,697 1,633,770 0.810 2019-10-30
41 2019-09-05 1,994,000 35,000 0.27 734,262,697 1,595,200 0.800 2019-09-03
42 2019-07-25 1,959,000 13,000 0.27 734,262,697 1,880,640 0.960 2019-07-23
43 2019-07-19 1,946,000 8,000 0.27 734,262,697 1,887,620 0.970 2019-07-17
44 2019-07-18 1,938,000 22,000 0.26 734,262,697 1,860,480 0.960 2019-07-16
45 2019-07-16 1,916,000 6,000 0.26 734,262,697 1,858,520 0.970 2019-07-12
46 2019-07-10 1,910,000 150,000 0.26 734,262,697 1,852,700 0.970 2019-07-08
47 2019-07-09 1,760,000 2,000 0.24 734,262,697 1,707,200 0.970 2019-07-05
48 2019-03-13 1,758,000 -4,000 0.24 728,175,697 1,863,480 1.060 2019-03-11
49 2019-03-11 1,762,000 -6,000 0.24 728,175,697 1,938,200 1.100 2019-03-07
50 2019-02-14 1,768,000 5,000 0.24 728,175,697 1,803,360 1.020 2019-02-12
51 2019-02-13 1,763,000 71,000 0.24 728,175,697 1,833,520 1.040 2019-02-11
52 2019-01-31 1,692,000 70,000 0.23 728,175,697 1,759,680 1.040 2019-01-29
53 2019-01-25 1,622,000 23,000 0.22 728,175,697 1,703,100 1.050 2019-01-23
54 2018-10-15 1,599,000 -50,000 0.22 727,787,697 1,583,010 0.990 2018-10-11
55 2018-10-03 1,649,000 50,000 0.23 727,787,697 1,649,000 1.000 2018-09-28
56 2018-08-07 1,599,000 26,000 0.22 727,787,697 1,614,990 1.010 2018-08-03
57 2018-07-19 1,573,000 20,000 0.22 727,787,697 1,573,000 1.000 2018-07-17
58 2018-06-28 1,553,000 -30,000 0.21 727,787,697 1,708,300 1.100 2018-06-26
59 2018-05-29 1,583,000 -3,000 0.22 727,607,697 1,883,770 1.190 2018-05-25
60 2018-04-24 1,586,000 -101,000 0.22 727,007,697 1,887,340 1.190 2018-04-20
61 2018-04-12 1,687,000 -189,000 0.23 727,007,697 2,007,530 1.190 2018-04-10
62 2018-02-20 1,876,000 -50,000 0.26 726,519,697 2,288,720 1.220 2018-02-13
63 2018-02-13 1,926,000 50,000 0.27 726,519,697 2,291,940 1.190 2018-02-09
64 2018-01-31 1,876,000 -15,000 0.26 726,519,697 2,251,200 1.200 2018-01-29
65 2018-01-23 1,891,000 -9,000 0.26 726,519,697 2,307,020 1.220 2018-01-19
66 2018-01-05 1,900,000 -26,000 0.26 726,519,697 2,337,000 1.230 2018-01-03
67 2017-12-08 1,926,000 -50,000 0.27 726,519,697 2,291,940 1.190 2017-12-06
68 2017-09-12 1,976,000 -1,000 0.27 726,519,697 2,390,960 1.210 2017-09-08
69 2017-09-01 1,977,000 -61,000 0.27 726,519,697 2,392,170 1.210 2017-08-30
70 2017-08-31 2,038,000 -30,000 0.28 726,519,697 2,527,120 1.240 2017-08-29
71 2017-08-15 2,068,000 -80,000 0.28 726,519,697 2,502,280 1.210 2017-08-11
72 2017-08-10 2,148,000 -30,000 0.30 726,519,697 2,663,520 1.240 2017-08-08
73 2017-08-09 2,178,000 -35,000 0.30 726,519,697 2,722,500 1.250 2017-08-07
74 2017-08-02 2,213,000 -20,000 0.30 726,519,697 2,721,990 1.230 2017-07-31
75 2017-07-21 2,233,000 -40,000 0.31 726,519,697 2,813,580 1.260 2017-07-19
76 2017-07-18 2,273,000 -136,000 0.31 726,519,697 2,795,790 1.230 2017-07-14
77 2017-07-12 2,409,000 -20,000 0.33 725,219,697 2,938,980 1.220 2017-07-10
78 2017-07-04 2,429,000 -60,000 0.33 725,219,697 3,011,960 1.240 2017-06-30
79 2017-06-30 2,489,000 -12,000 0.34 725,219,697 3,011,690 1.210 2017-06-28
80 2017-06-09 2,501,000 -100,000 0.34 725,119,697 3,126,250 1.250 2017-06-07
81 2017-06-08 2,601,000 -66,000 0.36 725,119,697 3,251,250 1.250 2017-06-06
82 2017-06-01 2,667,000 -27,000 0.37 725,119,697 3,253,740 1.220 2017-05-29
83 2017-05-29 2,694,000 100,000 0.37 725,119,697 3,448,320 1.280 2017-05-25
84 2017-05-26 2,594,000 -10,000 0.36 724,619,697 3,346,260 1.290 2017-05-24
85 2017-05-25 2,604,000 -20,000 0.36 724,619,697 3,307,080 1.270 2017-05-23
86 2017-05-08 2,624,000 6,000 0.36 724,619,697 3,175,040 1.210 2017-05-04
87 2017-04-28 2,618,000 -60,000 0.36 724,619,697 3,089,240 1.180 2017-04-26
88 2017-04-10 2,678,000 120,000 0.37 724,619,697 2,945,800 1.100 2017-04-06
89 2017-03-28 2,558,000 -20,000 0.35 723,843,697 2,762,640 1.080 2017-03-24
90 2017-03-27 2,578,000 -30,000 0.36 723,843,697 2,810,020 1.090 2017-03-23
91 2017-03-07 2,608,000 10,000 0.36 723,843,697 2,868,800 1.100 2017-03-03
92 2017-02-21 2,598,000 20,000 0.36 723,843,697 2,675,940 1.030 2017-02-17
93 2017-02-10 2,578,000 -36,000 0.36 723,843,697 2,655,340 1.030 2017-02-08
94 2017-02-07 2,614,000 150,000 0.36 723,843,697 2,744,700 1.050 2017-02-03
95 2017-02-06 2,464,000 36,000 0.34 723,843,697 2,611,840 1.060 2017-02-02
96 2017-01-19 2,428,000 -20,000 0.34 723,843,697 2,428,000 1.000 2017-01-17
97 2017-01-17 2,448,000 -28,000 0.34 723,843,697 2,496,960 1.020 2017-01-13
98 2017-01-11 2,476,000 -1,000 0.34 723,843,697 2,500,760 1.010 2017-01-09
99 2017-01-06 2,477,000 -60,000 0.34 723,843,697 2,501,770 1.010 2017-01-04
100 2017-01-05 2,537,000 -157,000 0.35 723,843,697 2,587,740 1.020 2017-01-03
101 2017-01-03 2,694,000 100,000 0.37 723,843,697 3,313,620 1.230 2016-12-29
102 2016-12-30 2,594,000 50,000 0.36 717,669,697 3,190,620 1.230 2016-12-28
103 2016-12-29 2,544,000 10,000 0.35 717,669,697 3,078,240 1.210 2016-12-23
104 2016-12-28 2,534,000 -86,000 0.35 717,669,697 3,040,800 1.200 2016-12-22
105 2016-12-22 2,620,000 30,000 0.37 717,669,697 3,117,800 1.190 2016-12-20
106 2016-12-20 2,590,000 205,000 0.36 717,669,697 3,315,200 1.280 2016-12-16
107 2016-12-16 2,385,000 60,000 0.33 717,669,697 3,076,650 1.290 2016-12-14
108 2016-12-15 2,325,000 20,000 0.32 717,669,697 2,999,250 1.290 2016-12-13
109 2016-12-13 2,305,000 100,000 0.32 717,669,697 3,019,550 1.310 2016-12-09
110 2016-12-09 2,205,000 -100,000 0.31 717,669,697 2,866,500 1.300 2016-12-07
111 2016-12-07 2,305,000 -150,000 0.32 717,669,697 3,019,550 1.310 2016-12-05
112 2016-12-05 2,455,000 -4,000 0.34 717,669,697 2,995,100 1.220 2016-12-01
113 2016-12-02 2,459,000 -18,000 0.34 717,669,697 2,975,390 1.210 2016-11-30
114 2016-11-25 2,477,000 -10,000 0.35 717,669,697 2,997,170 1.210 2016-11-23
115 2016-11-24 2,487,000 -33,000 0.35 717,669,697 2,934,660 1.180 2016-11-22
116 2016-11-21 2,520,000 -250,000 0.35 715,081,697 2,948,400 1.170 2016-11-17
117 2016-11-18 2,770,000 -250,000 0.39 715,081,697 3,185,500 1.150 2016-11-16
118 2016-11-15 3,020,000 -16,000 0.42 715,081,697 3,533,400 1.170 2016-11-11
119 2016-11-11 3,036,000 -20,000 0.42 715,081,697 3,491,400 1.150 2016-11-09
120 2016-10-27 3,056,000 -25,000 0.43 710,931,697 3,544,960 1.160 2016-10-25
121 2016-10-26 3,081,000 -42,000 0.43 710,931,697 3,543,150 1.150 2016-10-24
122 2016-10-25 3,123,000 147,000 0.44 709,343,697 3,622,680 1.160 2016-10-20
123 2016-10-19 2,976,000 -10,000 0.42 709,343,697 3,154,560 1.060 2016-10-17
124 2016-10-17 2,986,000 121,000 0.42 709,343,697 3,165,160 1.060 2016-10-13
125 2016-10-11 2,865,000 -100,000 0.40 709,343,697 3,065,550 1.070 2016-10-06
126 2016-10-06 2,965,000 -61,000 0.42 709,343,697 3,142,900 1.060 2016-10-04
127 2016-10-05 3,026,000 -68,000 0.43 709,343,697 3,207,560 1.060 2016-10-03
128 2016-09-28 3,094,000 -20,000 0.44 708,743,697 3,279,640 1.060 2016-09-26
129 2016-09-23 3,114,000 -115,000 0.44 708,743,697 3,300,840 1.060 2016-09-21
130 2016-09-12 3,229,000 20,000 0.46 708,743,697 3,261,290 1.010 2016-09-08
131 2016-09-06 3,209,000 167,000 0.45 707,183,697 3,209,000 1.000 2016-09-02
132 2016-09-05 3,042,000 150,000 0.43 707,183,697 3,072,420 1.010 2016-09-01
133 2016-09-01 2,892,000 412,000 0.41 707,183,697 3,036,600 1.050 2016-08-30
134 2016-08-18 2,480,000 -27,000 0.35 705,739,697 2,728,000 1.100 2016-08-16
135 2016-08-17 2,507,000 63,000 0.36 705,739,697 2,782,770 1.110 2016-08-15
136 2016-08-15 2,444,000 -76,000 0.35 705,739,697 2,712,840 1.110 2016-08-11
137 2016-08-09 2,520,000 29,000 0.36 705,739,697 2,570,400 1.020 2016-08-05
138 2016-08-08 2,491,000 -111,000 0.35 705,739,697 2,540,820 1.020 2016-08-04
139 2016-08-05 2,602,000 -34,000 0.37 705,739,697 2,575,980 0.990 2016-08-03
140 2016-08-01 2,636,000 -12,000 0.37 705,739,697 2,425,120 0.920 2016-07-28
141 2016-07-20 2,648,000 12,000 0.38 705,739,697 2,409,680 0.910 2016-07-18
142 2016-07-15 2,636,000 50,000 0.37 705,739,697 2,451,480 0.930 2016-07-13
143 2016-07-13 2,586,000 40,000 0.37 705,739,697 2,456,700 0.950 2016-07-11
144 2016-07-06 2,546,000 -60,000 0.36 705,739,697 2,316,860 0.910 2016-07-04
145 2016-06-30 2,606,000 -40,000 0.37 705,739,697 2,345,400 0.900 2016-06-28
146 2016-06-27 2,646,000 26,000 0.37 705,739,697 2,407,860 0.910 2016-06-23
147 2016-06-21 2,620,000 -42,000 0.37 705,739,697 2,410,400 0.920 2016-06-17
148 2016-06-20 2,662,000 -3,000 0.38 705,739,697 2,422,420 0.910 2016-06-16
149 2016-06-15 2,665,000 26,000 0.38 705,739,697 2,398,500 0.900 2016-06-13
150 2016-06-03 2,639,000 50,000 0.37 705,739,697 2,427,880 0.920 2016-06-01
151 2016-06-02 2,589,000 -34,000 0.37 705,739,697 2,381,880 0.920 2016-05-31
152 2016-05-31 2,623,000 -26,000 0.37 705,739,697 2,413,160 0.920 2016-05-27
153 2016-05-30 2,649,000 -91,000 0.38 705,739,697 2,437,080 0.920 2016-05-26
154 2016-05-27 2,740,000 125,000 0.39 705,739,697 2,466,000 0.900 2016-05-25
155 2016-05-26 2,615,000 23,000 0.37 705,739,697 2,327,350 0.890 2016-05-24
156 2016-05-17 2,592,000 50,000 0.37 705,739,697 2,229,120 0.860 2016-05-13
157 2016-05-12 2,542,000 172,000 0.36 705,739,697 2,186,120 0.860 2016-05-10
158 2016-05-11 2,370,000 9,000 0.34 705,739,697 2,061,900 0.870 2016-05-09
159 2016-05-05 2,361,000 -97,000 0.33 705,739,697 2,054,070 0.870 2016-05-03
160 2016-05-04 2,458,000 40,000 0.35 705,739,697 2,187,620 0.890 2016-04-29
161 2016-04-29 2,418,000 55,000 0.34 705,739,697 2,152,020 0.890 2016-04-27
162 2016-04-28 2,363,000 -100,000 0.33 705,739,697 2,197,590 0.930 2016-04-26
163 2016-04-21 2,463,000 50,000 0.35 705,739,697 2,019,660 0.820 2016-04-19
164 2016-04-20 2,413,000 -20,000 0.34 705,739,697 2,026,920 0.840 2016-04-18
165 2016-04-07 2,433,000 -15,000 0.34 705,739,697 1,995,060 0.820 2016-04-05
166 2016-04-01 2,448,000 -10,000 0.35 705,739,697 1,909,440 0.780 2016-03-30
167 2016-03-14 2,458,000 -2,000 0.35 705,739,697 1,696,020 0.690 2016-03-10
168 2016-03-10 2,460,000 -2,000 0.35 705,739,697 1,746,600 0.710 2016-03-08
169 2016-02-12 2,462,000 50,000 0.35 705,739,697 1,772,640 0.720 2016-02-05
170 2016-01-20 2,412,000 -10,000 0.34 705,439,697 1,736,640 0.720 2016-01-18
171 2016-01-18 2,422,000 -15,000 0.34 705,439,697 1,816,500 0.750 2016-01-14
172 2015-12-15 2,437,000 -5,000 0.35 705,239,697 1,876,490 0.770 2015-12-11
173 2015-12-04 2,442,000 -40,000 0.35 705,239,697 2,002,440 0.820 2015-12-02
174 2015-11-26 2,482,000 -5,000 0.35 705,239,697 2,084,880 0.840 2015-11-24
175 2015-11-19 2,487,000 20,000 0.35 705,239,697 2,039,340 0.820 2015-11-17
176 2015-11-11 2,467,000 10,000 0.35 705,239,697 1,948,930 0.790 2015-11-09
177 2015-11-05 2,457,000 30,000 0.35 705,239,697 1,941,030 0.790 2015-11-03
178 2015-11-02 2,427,000 -5,000 0.34 705,239,697 1,893,060 0.780 2015-10-29
179 2015-10-23 2,432,000 -50,000 0.34 705,239,697 1,872,640 0.770 2015-10-20
180 2015-10-22 2,482,000 -35,000 0.35 705,239,697 1,935,960 0.780 2015-10-19
181 2015-10-20 2,517,000 50,000 0.36 705,239,697 1,912,920 0.760 2015-10-16
182 2015-10-15 2,467,000 -58,000 0.35 705,239,697 1,874,920 0.760 2015-10-13
183 2015-10-12 2,525,000 58,000 0.36 705,239,697 1,818,000 0.720 2015-10-08
184 2015-10-08 2,467,000 15,000 0.35 704,939,697 1,751,570 0.710 2015-10-06
185 2015-09-25 2,452,000 10,000 0.35 704,939,697 1,814,480 0.740 2015-09-23
186 2015-09-23 2,442,000 100,000 0.35 704,939,697 1,953,600 0.800 2015-09-21
187 2015-09-21 2,342,000 97,000 0.33 704,939,697 1,873,600 0.800 2015-09-17
188 2015-09-18 2,245,000 -244,000 0.32 704,939,697 1,863,350 0.830 2015-09-16
189 2015-08-26 2,489,000 -119,000 0.35 704,939,697 1,991,200 0.800 2015-08-24
190 2015-08-25 2,608,000 10,000 0.37 704,939,697 2,242,880 0.860 2015-08-21
191 2015-07-27 2,598,000 10,000 0.37 704,451,697 2,364,180 0.910 2015-07-23
192 2015-07-16 2,588,000 18,000 0.37 704,451,697 2,458,600 0.950 2015-07-14
193 2015-06-30 2,570,000 -145,000 0.36 704,451,697 2,904,100 1.130 2015-06-26
194 2015-06-18 2,715,000 -16,000 0.39 704,087,697 2,986,500 1.100 2015-06-16
195 2015-06-17 2,731,000 -80,000 0.39 704,087,697 3,004,100 1.100 2015-06-15
196 2015-06-16 2,811,000 40,000 0.40 703,337,697 3,092,100 1.100 2015-06-12
197 2015-06-12 2,771,000 -312,000 0.39 703,337,697 3,048,100 1.100 2015-06-10
198 2015-06-11 3,083,000 20,000 0.44 703,337,697 3,699,600 1.200 2015-06-09
199 2015-06-10 3,063,000 -50,000 0.44 703,337,697 3,828,750 1.250 2015-06-08
200 2015-06-09 3,113,000 -30,000 0.44 703,337,697 3,860,120 1.240 2015-06-05
201 2015-06-04 3,143,000 -6,000 0.45 703,337,697 3,960,180 1.260 2015-06-02
202 2015-06-03 3,149,000 -20,000 0.45 703,337,697 3,967,740 1.260 2015-06-01
203 2015-06-02 3,169,000 50,000 0.45 703,337,697 3,992,940 1.260 2015-05-29
204 2015-06-01 3,119,000 -35,000 0.44 703,337,697 3,929,940 1.260 2015-05-28
205 2015-05-28 3,154,000 29,000 0.45 703,337,697 3,784,800 1.200 2015-05-26
206 2015-05-27 3,125,000 79,000 0.44 703,337,697 3,750,000 1.200 2015-05-22
207 2015-05-26 3,046,000 270,000 0.43 703,337,697 3,777,040 1.240 2015-05-21
208 2015-05-22 2,776,000 -289,000 0.39 703,337,697 3,581,040 1.290 2015-05-20
209 2015-05-21 3,065,000 679,000 0.44 703,337,697 4,199,050 1.370 2015-05-19
210 2015-05-20 2,386,000 35,000 0.34 703,337,697 2,672,320 1.120 2015-05-18
211 2015-05-19 2,351,000 100,000 0.33 702,637,697 2,209,940 0.940 2015-05-15
212 2015-05-08 2,251,000 62,000 0.32 702,637,697 2,003,390 0.890 2015-05-06
213 2015-05-04 2,189,000 132,000 0.31 702,637,697 1,970,100 0.900 2015-04-29
214 2015-04-29 2,057,000 50,000 0.29 702,637,697 1,748,450 0.850 2015-04-27
215 2015-04-23 2,007,000 -50,000 0.29 702,637,697 1,645,740 0.820 2015-04-21
216 2015-04-16 2,057,000 27,000 0.29 698,587,697 1,748,450 0.850 2015-04-14
217 2015-04-15 2,030,000 -1,000 0.29 698,587,697 1,766,100 0.870 2015-04-13
218 2015-04-10 2,031,000 3,000 0.29 698,587,697 1,685,730 0.830 2015-04-08
219 2015-03-13 2,028,000 -10,000 0.29 698,587,697 1,642,680 0.810 2015-03-11
220 2015-03-10 2,038,000 -63,000 0.29 698,587,697 1,711,920 0.840 2015-03-06
221 2015-02-27 2,101,000 -2,000 0.30 698,587,697 1,785,850 0.850 2015-02-25
222 2015-02-03 2,103,000 65,000 0.30 698,587,697 1,745,490 0.830 2015-01-30
223 2015-01-21 2,038,000 10,000 0.29 698,587,697 1,569,260 0.770 2015-01-19
224 2015-01-08 2,028,000 20,000 0.29 698,587,697 1,581,840 0.780 2015-01-06
225 2015-01-02 2,008,000 -100,000 0.29 698,587,697 1,566,240 0.780 2014-12-29
226 2014-12-05 2,108,000 10,000 0.30 698,587,697 1,665,320 0.790 2014-12-03
227 2014-10-31 2,098,000 -30,000 0.30 698,475,697 1,678,400 0.800 2014-10-29
228 2014-10-10 2,128,000 30,000 0.30 698,263,697 1,872,640 0.880 2014-10-08
229 2014-10-07 2,098,000 -10,000 0.30 698,263,697 1,825,260 0.870 2014-10-03
230 2014-09-23 2,108,000 -10,000 0.30 698,263,697 1,855,040 0.880 2014-09-19
231 2014-08-27 2,118,000 -1,000 0.30 697,763,697 1,736,760 0.820 2014-08-25
232 2014-08-18 2,119,000 -15,000 0.30 697,763,697 1,674,010 0.790 2014-08-14
233 2014-08-12 2,134,000 7,000 0.31 697,763,697 1,621,840 0.760 2014-08-08
234 2014-08-07 2,127,000 -11,000 0.30 697,763,697 1,659,060 0.780 2014-08-05
235 2014-08-01 2,138,000 7,000 0.31 697,763,697 1,624,880 0.760 2014-07-30
236 2014-07-29 2,131,000 -1,000 0.31 697,763,697 1,576,940 0.740 2014-07-25
237 2014-07-14 2,132,000 -30,000 0.31 697,763,697 1,535,040 0.720 2014-07-10
238 2014-07-03 2,162,000 -15,000 0.31 697,763,697 1,513,400 0.700 2014-06-30
239 2014-06-03 2,177,000 15,000 0.31 697,763,697 1,589,210 0.730 2014-05-29
240 2014-04-28 2,162,000 2,000 0.31 697,663,697 1,643,120 0.760 2014-04-24
241 2014-04-15 2,160,000 -20,000 0.31 697,663,697 1,684,800 0.780 2014-04-11
242 2014-02-14 2,180,000 50,000 0.31 697,663,697 1,635,000 0.750 2014-02-12
243 2014-01-23 2,130,000 145,000 0.31 697,663,697 1,704,000 0.800 2014-01-21
244 2013-11-21 1,985,000 -10,000 0.28 697,551,697 1,885,750 0.950 2013-11-19
245 2013-11-20 1,995,000 10,000 0.29 697,551,697 1,935,150 0.970 2013-11-18
246 2013-11-15 1,985,000 -60,000 0.28 697,551,697 1,687,250 0.850 2013-11-13
247 2013-09-26 2,045,000 -40,000 0.29 697,501,697 1,676,900 0.820 2013-09-24
248 2013-09-24 2,085,000 -150,000 0.30 697,501,697 1,688,850 0.810 2013-09-19
249 2013-09-18 2,235,000 80,000 0.32 697,501,697 1,788,000 0.800 2013-09-16
250 2013-09-13 2,155,000 14,000 0.31 697,501,697 1,810,200 0.840 2013-09-11
251 2013-09-06 2,141,000 -10,000 0.31 697,501,697 1,841,260 0.860 2013-09-04
252 2013-09-04 2,151,000 70,000 0.31 697,501,697 1,914,390 0.890 2013-09-02
253 2013-09-03 2,081,000 -23,000 0.30 697,501,697 1,852,090 0.890 2013-08-30
254 2013-08-07 2,104,000 40,000 0.30 697,501,697 1,809,440 0.860 2013-08-05
255 2013-08-02 2,064,000 23,000 0.30 697,501,697 1,754,400 0.850 2013-07-31
256 2013-07-31 2,041,000 -20,000 0.29 697,501,697 1,694,030 0.830 2013-07-29
257 2013-06-26 2,061,000 -30,000 0.30 697,501,697 1,751,850 0.850 2013-06-24
258 2013-06-25 2,091,000 -30,000 0.30 697,501,697 1,819,170 0.870 2013-06-21
259 2013-06-13 2,121,000 26,000 0.30 697,501,697 1,887,690 0.890 2013-06-10
260 2013-05-22 2,095,000 20,000 0.30 697,501,697 1,843,600 0.880 2013-05-20
261 2013-05-16 2,075,000 -30,000 0.30 697,501,697 1,826,000 0.880 2013-05-14
262 2013-05-13 2,105,000 -1,000 0.30 697,501,697 1,768,200 0.840 2013-05-09
263 2013-04-05 2,106,000 20,000 0.30 697,257,697 1,769,040 0.840 2013-04-02
264 2013-03-26 2,086,000 30,000 0.30 697,257,697 1,731,380 0.830 2013-03-22
265 2013-02-25 2,056,000 -1,000 0.30 696,857,697 1,768,160 0.860 2013-02-21
266 2013-02-08 2,057,000 -1,000 0.30 696,857,697 1,871,870 0.910 2013-02-06
267 2013-01-07 2,058,000 30,000 0.30 696,807,697 1,790,460 0.870 2013-01-03
268 2013-01-04 2,028,000 -15,000 0.29 696,807,697 1,703,520 0.840 2013-01-02
269 2012-12-05 2,043,000 -30,000 0.31 651,222,147 1,756,980 0.860 2012-12-03
270 2012-12-03 2,073,000 -30,000 0.32 651,222,147 1,596,210 0.770 2012-11-29
271 2012-11-19 2,103,000 30,000 0.32 651,222,147 1,451,070 0.690 2012-11-15
272 2012-10-18 2,073,000 -30,000 0.32 650,822,147 1,596,210 0.770 2012-10-16
273 2012-10-11 2,103,000 9,000 0.32 650,822,147 1,493,130 0.710 2012-10-09
274 2012-09-20 2,094,000 -17,000 0.32 650,822,147 1,444,860 0.690 2012-09-18
275 2012-09-17 2,111,000 12,000 0.32 650,822,147 1,308,820 0.620 2012-09-13
276 2012-09-13 2,099,000 -21,000 0.32 650,822,147 1,301,380 0.620 2012-09-11
277 2012-09-11 2,120,000 -20,000 0.33 650,822,147 1,314,400 0.620 2012-09-07
278 2012-09-06 2,140,000 40,000 0.33 650,822,147 1,326,800 0.620 2012-09-04
279 2012-09-05 2,100,000 18,000 0.32 650,822,147 1,344,000 0.640 2012-09-03
280 2012-09-03 2,082,000 -20,000 0.32 650,822,147 1,249,200 0.600 2012-08-30
281 2012-08-22 2,102,000 -1,000 0.32 650,822,147 1,261,200 0.600 2012-08-20
282 2012-08-03 2,103,000 20,000 0.32 650,822,147 1,261,800 0.600 2012-08-01
283 2012-07-03 2,083,000 -22,000 0.32 650,822,147 1,291,460 0.620 2012-06-28
284 2012-06-26 2,105,000 -10,000 0.32 650,822,147 1,326,150 0.630 2012-06-22
285 2012-06-25 2,115,000 20,000 0.32 650,822,147 1,290,150 0.610 2012-06-21
286 2012-06-18 2,095,000 -10,000 0.32 650,822,147 1,319,850 0.630 2012-06-14
287 2012-05-25 2,105,000 -20,000 0.32 650,822,147 1,389,300 0.660 2012-05-23
288 2012-05-22 2,125,000 14,000 0.33 650,822,147 1,466,250 0.690 2012-05-18
289 2012-05-16 2,111,000 1,000 0.32 650,822,147 1,604,360 0.760 2012-05-14
290 2012-05-15 2,110,000 -6,000 0.32 650,822,147 1,645,800 0.780 2012-05-11
291 2012-04-25 2,116,000 -6,000 0.32 669,387,293 1,713,960 0.810 2012-04-23
292 2012-04-24 2,122,000 -6,000 0.32 669,387,293 1,761,260 0.830 2012-04-20
293 2012-04-23 2,128,000 -10,000 0.32 669,387,293 1,787,520 0.840 2012-04-19
294 2012-04-20 2,138,000 20,000 0.32 669,387,293 1,817,300 0.850 2012-04-18
295 2012-04-03 2,118,000 -21,000 0.32 669,387,293 1,906,200 0.900 2012-03-30
296 2012-03-29 2,139,000 58,000 0.32 669,387,293 2,010,660 0.940 2012-03-27
297 2012-03-27 2,081,000 -50,000 0.31 669,387,293 1,935,330 0.930 2012-03-23
298 2012-03-22 2,131,000 -60,000 0.32 669,387,293 2,067,070 0.970 2012-03-20
299 2012-03-20 2,191,000 -50,000 0.33 669,387,293 2,169,090 0.990 2012-03-16
300 2012-03-19 2,241,000 22,000 0.33 669,387,293 2,218,590 0.990 2012-03-15
301 2012-03-16 2,219,000 -35,000 0.33 669,387,293 2,219,000 1.000 2012-03-14
302 2012-03-15 2,254,000 -12,000 0.34 669,387,293 2,366,700 1.050 2012-03-13
303 2012-03-14 2,266,000 125,000 0.34 669,387,293 2,469,940 1.090 2012-03-12
304 2012-03-13 2,141,000 411,000 0.32 669,387,293 2,290,870 1.070 2012-03-09
305 2012-03-12 1,730,000 -80,000 0.26 669,387,293 1,712,700 0.990 2012-03-08
306 2012-03-02 1,810,000 100,000 0.27 669,387,293 1,647,100 0.910 2012-02-29
307 2012-02-28 1,710,000 -10,000 0.26 669,387,293 1,624,500 0.950 2012-02-24
308 2012-02-27 1,720,000 16,000 0.26 669,387,293 1,634,000 0.950 2012-02-23
309 2012-02-24 1,704,000 120,000 0.25 669,387,293 1,567,680 0.920 2012-02-22
310 2012-02-13 1,584,000 -104,000 0.24 669,387,293 1,378,080 0.870 2012-02-09
311 2012-02-10 1,688,000 15,000 0.25 669,387,293 1,350,400 0.800 2012-02-08
312 2012-02-09 1,673,000 -20,000 0.25 669,387,293 1,304,940 0.780 2012-02-07
313 2012-02-08 1,693,000 -10,000 0.25 669,387,293 1,303,610 0.770 2012-02-06
314 2012-02-01 1,703,000 -10,000 0.25 669,387,293 1,362,400 0.800 2012-01-30
315 2012-01-27 1,713,000 -94,000 0.26 669,387,293 1,387,530 0.810 2012-01-20
316 2012-01-26 1,807,000 -101,000 0.27 669,387,293 1,373,320 0.760 2012-01-19
317 2012-01-20 1,908,000 41,000 0.29 669,387,293 1,431,000 0.750 2012-01-18
318 2012-01-19 1,867,000 245,000 0.28 669,387,293 1,362,910 0.730 2012-01-17
319 2012-01-04 1,622,000 23,000 0.24 669,387,293 1,605,780 0.990 2011-12-30
320 2011-12-21 1,599,000 30,000 0.24 669,387,293 1,583,010 0.990 2011-12-19
321 2011-11-21 1,569,000 -108,000 0.23 669,387,293 1,757,280 1.120 2011-11-17
322 2011-11-18 1,677,000 -2,000 0.25 669,387,293 1,827,930 1.090 2011-11-16
323 2011-11-11 1,679,000 90,000 0.25 669,387,293 1,930,850 1.150 2011-11-09
324 2011-11-04 1,589,000 60,000 0.24 669,387,293 1,763,790 1.110 2011-11-02
325 2011-11-01 1,529,000 -30,000 0.23 669,387,293 1,758,350 1.150 2011-10-28
326 2011-10-26 1,559,000 -6,000 0.23 669,387,293 1,761,670 1.130 2011-10-24
327 2011-10-18 1,565,000 10,000 0.23 669,387,293 1,627,600 1.040 2011-10-14
328 2011-10-12 1,555,000 -60,000 0.23 669,387,293 1,446,150 0.930 2011-10-10
329 2011-10-10 1,615,000 10,000 0.24 669,387,293 1,308,150 0.810 2011-10-06
330 2011-10-06 1,605,000 50,000 0.24 669,387,293 1,284,000 0.800 2011-10-03
331 2011-09-30 1,555,000 22,000 0.23 669,387,293 1,321,750 0.850 2011-09-27
332 2011-09-28 1,533,000 -15,000 0.23 669,387,293 1,364,370 0.890 2011-09-26
333 2011-09-15 1,548,000 -12,000 0.23 669,387,293 2,306,520 1.490 2011-09-12
334 2011-09-09 1,560,000 -15,000 0.23 669,193,293 2,449,200 1.570 2011-09-07
335 2011-08-19 1,575,000 30,000 0.24 669,193,293 2,661,750 1.690 2011-08-17
336 2011-08-11 1,545,000 29,000 0.23 669,193,293 2,533,800 1.640 2011-08-09
337 2011-08-10 1,516,000 -13,000 0.23 669,193,293 2,546,880 1.680 2011-08-08
338 2011-08-03 1,529,000 -10,000 0.23 669,193,293 3,302,640 2.160 2011-08-01
339 2011-07-20 1,539,000 -1,000 0.23 669,193,293 3,447,360 2.240 2011-07-18
340 2011-07-04 1,540,000 2,000 0.23 668,205,293 3,280,200 2.130 2011-06-29
341 2011-06-22 1,538,000 1,000 0.23 667,130,293 3,260,560 2.120 2011-06-20
342 2011-06-07 1,537,000 12,000 0.24 637,130,293 3,873,240 2.520 2011-06-02
343 2011-05-31 1,525,000 3,000 0.24 637,130,293 3,599,000 2.360 2011-05-27
344 2011-05-26 1,522,000 -4,000 0.24 637,130,293 3,439,720 2.260 2011-05-24
345 2011-05-23 1,526,000 -10,000 0.24 637,130,293 3,753,960 2.460 2011-05-19
346 2011-05-06 1,536,000 10,000 0.24 637,130,293 3,471,360 2.260 2011-05-04
347 2011-05-05 1,526,000 10,000 0.24 637,130,293 3,494,540 2.290 2011-05-03
348 2011-05-04 1,516,000 25,000 0.24 637,130,293 3,501,960 2.310 2011-04-29
349 2011-04-28 1,491,000 4,000 0.23 637,130,293 3,936,240 2.640 2011-04-26
350 2011-04-18 1,487,000 -20,000 0.23 637,130,293 4,059,510 2.730 2011-04-14
351 2011-04-15 1,507,000 20,000 0.24 637,130,293 4,204,530 2.790 2011-04-13
352 2011-04-13 1,487,000 20,000 0.23 637,130,293 4,089,250 2.750 2011-04-11
353 2011-03-29 1,467,000 -4,000 0.23 637,130,293 3,902,220 2.660 2011-03-25
354 2011-03-28 1,471,000 -1,000 0.23 637,130,293 3,971,700 2.700 2011-03-24
355 2011-03-25 1,472,000 -6,000 0.23 637,130,293 3,944,960 2.680 2011-03-23
356 2011-03-21 1,478,000 7,000 0.23 637,130,293 3,828,020 2.590 2011-03-17
357 2011-03-10 1,471,000 -13,000 0.23 637,130,293 4,104,090 2.790 2011-03-08
358 2011-03-04 1,484,000 -2,000 0.23 637,130,293 3,917,760 2.640 2011-03-02
359 2011-03-03 1,486,000 20,000 0.23 637,130,293 3,952,760 2.660 2011-03-01
360 2011-02-15 1,466,000 1,000 0.23 637,130,293 3,972,860 2.710 2011-02-11
361 2011-02-09 1,465,000 4,000 0.23 637,130,293 4,248,500 2.900 2011-02-07
362 2011-02-07 1,461,000 10,000 0.23 637,130,293 4,105,410 2.810 2011-01-31
363 2011-01-28 1,451,000 17,000 0.23 637,130,293 3,961,230 2.730 2011-01-26
364 2011-01-25 1,434,000 2,000 0.23 637,130,293 4,273,320 2.980 2011-01-21
365 2011-01-17 1,432,000 20,000 0.22 637,130,293 4,525,120 3.160 2011-01-13
366 2011-01-14 1,412,000 8,000 0.22 637,130,293 4,433,680 3.140 2011-01-12
367 2011-01-12 1,404,000 30,000 0.22 637,130,293 4,296,240 3.060 2011-01-10
368 2010-12-23 1,374,000 -10,000 0.22 637,130,293 4,286,880 3.120 2010-12-21
369 2010-12-21 1,384,000 -5,000 0.22 637,130,293 4,373,440 3.160 2010-12-17
370 2010-12-15 1,389,000 -10,000 0.22 637,130,293 4,583,700 3.300 2010-12-13
371 2010-12-13 1,399,000 12,000 0.22 637,130,293 4,630,690 3.310 2010-12-09
372 2010-12-08 1,387,000 -12,000 0.22 637,130,293 4,799,020 3.460 2010-12-06
373 2010-12-07 1,399,000 -51,000 0.22 637,130,293 4,812,560 3.440 2010-12-03
374 2010-12-06 1,450,000 -10,000 0.23 637,130,293 4,770,500 3.290 2010-12-02
375 2010-12-03 1,460,000 10,000 0.23 637,130,293 4,730,400 3.240 2010-12-01
376 2010-12-02 1,450,000 6,000 0.23 637,130,293 4,756,000 3.280 2010-11-30
377 2010-12-01 1,444,000 -10,000 0.23 637,130,293 4,678,560 3.240 2010-11-29
378 2010-11-30 1,454,000 -23,000 0.23 637,130,293 4,449,240 3.060 2010-11-26
379 2010-11-29 1,477,000 -10,000 0.23 637,130,293 4,534,390 3.070 2010-11-25
380 2010-11-22 1,487,000 -3,000 0.23 637,130,293 4,579,960 3.080 2010-11-18
381 2010-11-17 1,490,000 -20,000 0.23 637,130,293 4,544,500 3.050 2010-11-15
382 2010-11-16 1,510,000 -30,000 0.24 637,130,293 4,620,600 3.060 2010-11-12
383 2010-11-11 1,540,000 4,000 0.24 637,130,293 4,712,400 3.060 2010-11-09
384 2010-11-10 1,536,000 20,000 0.24 637,130,293 4,730,880 3.080 2010-11-08
385 2010-11-08 1,516,000 10,000 0.24 637,130,293 4,820,880 3.180 2010-11-04
386 2010-11-03 1,506,000 -54,000 0.24 637,130,293 4,789,080 3.180 2010-11-01
387 2010-11-02 1,560,000 -9,000 0.24 637,130,293 4,836,000 3.100 2010-10-29
388 2010-10-29 1,569,000 20,000 0.25 637,130,293 4,926,660 3.140 2010-10-27
389 2010-10-28 1,549,000 32,000 0.24 637,130,293 5,049,740 3.260 2010-10-26
390 2010-10-26 1,517,000 -22,000 0.24 637,130,293 5,112,290 3.370 2010-10-22
391 2010-10-25 1,539,000 18,000 0.24 637,130,293 5,109,480 3.320 2010-10-21
392 2010-10-22 1,521,000 40,000 0.24 637,130,293 4,897,620 3.220 2010-10-20
393 2010-10-21 1,481,000 2,000 0.23 637,130,293 4,605,910 3.110 2010-10-19
394 2010-10-19 1,479,000 -22,000 0.23 637,130,293 4,806,750 3.250 2010-10-15
395 2010-10-18 1,501,000 -8,000 0.24 637,130,293 4,938,290 3.290 2010-10-14
396 2010-10-15 1,509,000 -24,000 0.24 637,130,293 4,964,610 3.290 2010-10-13
397 2010-10-14 1,533,000 -55,000 0.24 637,130,293 5,104,890 3.330 2010-10-12
398 2010-10-13 1,588,000 83,000 0.25 637,130,293 5,367,440 3.380 2010-10-11
399 2010-10-12 1,505,000 -60,000 0.24 637,130,293 5,418,000 3.600 2010-10-08
400 2010-10-11 1,565,000 19,000 0.25 637,130,293 5,477,500 3.500 2010-10-07
401 2010-10-08 1,546,000 5,000 0.24 637,130,293 5,256,400 3.400 2010-10-06
402 2010-10-07 1,541,000 -15,000 0.24 637,130,293 4,946,610 3.210 2010-10-05
403 2010-10-06 1,556,000 60,000 0.24 637,130,293 5,057,000 3.250 2010-10-04
404 2010-10-05 1,496,000 18,000 0.23 637,130,293 4,532,880 3.030 2010-09-30
405 2010-09-30 1,478,000 -1,000 0.23 637,130,293 4,256,640 2.880 2010-09-28
406 2010-09-29 1,479,000 20,000 0.23 637,130,293 4,363,050 2.950 2010-09-27
407 2010-09-28 1,459,000 52,000 0.23 637,130,293 4,216,510 2.890 2010-09-24
408 2010-09-27 1,407,000 -10,000 0.22 637,130,293 3,981,810 2.830 2010-09-22
409 2010-09-24 1,417,000 -24,000 0.22 637,130,293 3,910,920 2.760 2010-09-21
410 2010-09-21 1,441,000 -8,000 0.23 637,130,293 3,962,750 2.750 2010-09-17
411 2010-09-20 1,449,000 10,000 0.23 637,130,293 3,839,850 2.650 2010-09-16
412 2010-09-17 1,439,000 -10,000 0.23 637,130,293 3,971,640 2.760 2010-09-15
413 2010-09-14 1,449,000 28,000 0.23 637,130,293 4,129,650 2.850 2010-09-10
414 2010-09-08 1,421,000 -21,000 0.24 600,000,000 4,035,640 2.840 2010-09-06
415 2010-09-06 1,442,000 -20,000 0.24 600,000,000 3,763,620 2.610 2010-09-02
416 2010-08-26 1,462,000 -10,000 0.24 600,000,000 3,947,400 2.700 2010-08-24
417 2010-08-25 1,472,000 40,000 0.25 600,000,000 3,974,400 2.700 2010-08-23
418 2010-08-23 1,432,000 9,000 0.24 600,000,000 3,880,720 2.710 2010-08-19
419 2010-08-20 1,423,000 50,000 0.24 600,000,000 3,884,790 2.730 2010-08-18
420 2010-08-19 1,373,000 -3,000 0.23 600,000,000 3,693,370 2.690 2010-08-17
421 2010-07-29 1,376,000 -30,000 0.23 600,000,000 4,086,720 2.970 2010-07-27
422 2010-07-27 1,406,000 -5,000 0.23 600,000,000 4,218,000 3.000 2010-07-23
423 2010-07-23 1,411,000 -55,000 0.24 600,000,000 4,148,340 2.940 2010-07-21
424 2010-07-21 1,466,000 -113,000 0.24 600,000,000 4,251,400 2.900 2010-07-19
425 2010-07-19 1,579,000 63,000 0.26 600,000,000 4,689,630 2.970 2010-07-15
426 2010-07-16 1,516,000 96,000 0.25 600,000,000 4,638,960 3.060 2010-07-14
427 2010-07-13 1,420,000 -20,000 0.24 600,000,000 4,274,200 3.010 2010-07-09
428 2010-07-07 1,440,000 5,000 0.24 600,000,000 4,262,400 2.960 2010-07-05
429 2010-07-06 1,435,000 5,000 0.24 600,000,000 4,305,000 3.000 2010-07-02
430 2010-07-05 1,430,000 3,000 0.24 600,000,000 4,404,400 3.080 2010-06-30
431 2010-06-30 1,427,000 10,000 0.24 600,000,000 4,495,050 3.150 2010-06-28
432 2010-06-29 1,417,000 10,000 0.24 600,000,000 4,378,530 3.090 2010-06-25
433 2010-06-28 1,407,000 -7,000 0.23 600,000,000 4,502,400 3.200 2010-06-24
434 2010-06-25 1,414,000 -110,000 0.24 600,000,000 4,383,400 3.100 2010-06-23
435 2010-06-18 1,524,000 -10,000 0.25 600,000,000 4,358,640 2.860 2010-06-15
436 2010-06-17 1,534,000 -10,000 0.26 600,000,000 4,111,120 2.680 2010-06-14
437 2010-06-09 1,544,000 -10,000 0.26 600,000,000 4,215,120 2.730 2010-06-07
438 2010-06-04 1,554,000 -5,000 0.26 600,000,000 4,273,500 2.750 2010-06-02
439 2010-06-03 1,559,000 -1,000 0.26 600,000,000 4,380,790 2.810 2010-06-01
440 2010-06-02 1,560,000 5,000 0.26 600,000,000 4,508,400 2.890 2010-05-31
441 2010-06-01 1,555,000 10,000 0.26 600,000,000 4,369,550 2.810 2010-05-28
442 2010-05-31 1,545,000 10,000 0.26 600,000,000 4,387,800 2.840 2010-05-27
443 2010-05-28 1,535,000 -5,000 0.26 600,000,000 4,129,150 2.690 2010-05-26
444 2010-05-27 1,540,000 100,000 0.26 600,000,000 4,204,200 2.730 2010-05-25
445 2010-05-26 1,440,000 -31,000 0.24 600,000,000 4,132,800 2.870 2010-05-24
446 2010-05-25 1,471,000 57,000 0.25 600,000,000 3,751,050 2.550 2010-05-20
447 2010-05-24 1,414,000 30,000 0.24 600,000,000 3,959,200 2.800 2010-05-19
448 2010-05-20 1,384,000 -50,000 0.23 600,000,000 4,511,840 3.260 2010-05-18
449 2010-05-19 1,434,000 129,000 0.24 600,000,000 4,646,160 3.240 2010-05-17
450 2010-05-18 1,305,000 15,000 0.22 600,000,000 4,567,500 3.500 2010-05-14
451 2010-05-17 1,290,000 7,000 0.22 600,000,000 4,785,900 3.710 2010-05-13
452 2010-05-14 1,283,000 257,000 0.21 600,000,000 4,477,670 3.490 2010-05-12
453 2010-05-13 1,026,000 110,000 0.17 600,000,000 3,919,320 3.820 2010-05-11
454 2010-05-12 916,000 35,000 0.15 600,000,000 3,554,080 3.880 2010-05-10
455 2010-05-11 881,000 21,000 0.15 600,000,000 3,277,320 3.720 2010-05-07
456 2010-05-10 860,000 54,000 0.14 600,000,000 3,276,600 3.810 2010-05-06
457 2010-05-07 806,000 -28,000 0.13 600,000,000 2,853,240 3.540 2010-05-05
458 2010-05-06 834,000 15,000 0.14 600,000,000 2,935,680 3.520 2010-05-04
459 2010-05-05 819,000 17,000 0.14 600,000,000 2,702,700 3.300 2010-05-03
460 2010-05-04 802,000 10,000 0.13 600,000,000 2,550,360 3.180 2010-04-30
461 2010-05-03 792,000 24,000 0.13 600,000,000 2,558,160 3.230 2010-04-29
462 2010-04-30 768,000 -10,000 0.13 600,000,000 2,426,880 3.160 2010-04-28
463 2010-04-29 778,000 -31,000 0.13 600,000,000 2,419,580 3.110 2010-04-27
464 2010-04-28 809,000 -61,000 0.13 600,000,000 2,451,270 3.030 2010-04-26
465 2010-04-27 870,000 -1,000 0.15 600,000,000 2,401,200 2.760 2010-04-23
466 2010-04-23 871,000 -18,000 0.15 600,000,000 2,360,410 2.710 2010-04-21
467 2010-04-22 889,000 -1,000 0.15 600,000,000 2,435,860 2.740 2010-04-20
468 2010-04-21 890,000 -23,000 0.15 600,000,000 2,500,900 2.810 2010-04-19
469 2010-04-20 913,000 40,000 0.15 600,000,000 2,620,310 2.870 2010-04-16
470 2010-04-19 873,000 -19,000 0.15 600,000,000 2,365,830 2.710 2010-04-15
471 2010-04-16 892,000 -83,000 0.15 600,000,000 2,390,560 2.680 2010-04-14
472 2010-04-15 975,000 79,000 0.16 600,000,000 2,457,000 2.520 2010-04-13
473 2010-04-14 896,000 -22,000 0.15 600,000,000 2,150,400 2.400 2010-04-12
474 2010-04-13 918,000 50,000 0.15 600,000,000 1,973,700 2.150 2010-04-09
475 2010-04-12 868,000 -38,000 0.14 600,000,000 1,987,720 2.290 2010-04-08
476 2010-04-09 906,000 -44,000 0.15 600,000,000 2,083,800 2.300 2010-04-07
477 2010-03-26 950,000 10,000 0.16 600,000,000 1,786,000 1.880 2010-03-24
478 2010-03-25 940,000 -100,000 0.16 600,000,000 1,767,200 1.880 2010-03-23
479 2010-03-19 1,040,000 10,000 0.17 600,000,000 1,872,000 1.800 2010-03-17
480 2010-03-17 1,030,000 -10,000 0.17 600,000,000 1,895,200 1.840 2010-03-15
481 2010-03-15 1,040,000 -10,000 0.17 600,000,000 1,872,000 1.800 2010-03-11
482 2010-03-12 1,050,000 -6,000 0.18 600,000,000 1,753,500 1.670 2010-03-10
483 2010-03-05 1,056,000 -6,000 0.18 600,000,000 1,710,720 1.620 2010-03-03
484 2010-03-04 1,062,000 12,000 0.18 600,000,000 1,731,060 1.630 2010-03-02
485 2010-02-26 1,050,000 -10,000 0.18 600,000,000 1,690,500 1.610 2010-02-24
486 2010-02-18 1,060,000 -10,000 0.18 600,000,000 1,621,800 1.530 2010-02-12
487 2010-02-10 1,070,000 10,000 0.18 600,000,000 1,551,500 1.450 2010-02-08
488 2010-01-28 1,060,000 50,000 0.18 600,000,000 1,579,400 1.490 2010-01-26
489 2010-01-26 1,010,000 -2,000 0.17 600,000,000 1,616,000 1.600 2010-01-22
490 2010-01-25 1,012,000 5,000 0.17 600,000,000 1,629,320 1.610 2010-01-21
491 2010-01-19 1,007,000 32,000 0.17 600,000,000 1,752,180 1.740 2010-01-15
492 2010-01-18 975,000 -54,000 0.16 600,000,000 1,823,250 1.870 2010-01-14
493 2010-01-14 1,029,000 25,000 0.17 600,000,000 1,574,370 1.530 2010-01-12
494 2009-12-30 1,004,000 -20,000 0.17 600,000,000 1,375,480 1.370 2009-12-28
495 2009-12-29 1,024,000 -2,000 0.17 600,000,000 1,372,160 1.340 2009-12-23
496 2009-12-28 1,026,000 -4,000 0.17 600,000,000 1,385,100 1.350 2009-12-22
497 2009-12-11 1,030,000 40,000 0.17 600,000,000 1,369,900 1.330 2009-12-09
498 2009-12-09 990,000 -1,000 0.17 600,000,000 1,435,500 1.450 2009-12-07
499 2009-11-26 991,000 -2,000 0.17 600,000,000 1,337,850 1.350 2009-11-24
500 2009-11-23 993,000 -20,000 0.17 600,000,000 1,330,620 1.340 2009-11-19
501 2009-11-17 1,013,000 -50,000 0.17 600,000,000 1,296,640 1.280 2009-11-13
502 2009-10-02 1,063,000 -1,000 0.18 600,000,000 1,211,820 1.140 2009-09-29
503 2009-09-16 1,064,000 1,000 0.18 600,000,000 1,202,320 1.130 2009-09-14
504 2009-09-11 1,063,000 -4,000 0.18 600,000,000 1,243,710 1.170 2009-09-09
505 2009-09-10 1,067,000 -9,000 0.18 600,000,000 1,216,380 1.140 2009-09-08
506 2009-09-07 1,076,000 8,000 0.18 600,000,000 1,205,120 1.120 2009-09-03
507 2009-09-01 1,068,000 -1,000 0.18 600,000,000 1,153,440 1.080 2009-08-28
508 2009-08-27 1,069,000 -10,000 0.18 600,000,000 1,197,280 1.120 2009-08-25
509 2009-08-12 1,079,000 48,000 0.18 600,000,000 1,251,640 1.160 2009-08-10
510 2009-08-03 1,031,000 1,000 0.17 600,000,000 1,206,270 1.170 2009-07-30
511 2009-07-23 1,030,000 -31,000 0.17 600,000,000 1,297,800 1.260 2009-07-21
512 2009-07-21 1,061,000 27,000 0.18 600,000,000 1,273,200 1.200 2009-07-17
513 2009-07-20 1,034,000 -17,000 0.17 600,000,000 1,230,460 1.190 2009-07-16
514 2009-07-10 1,051,000 5,000 0.18 600,000,000 1,219,160 1.160 2009-07-08
515 2009-06-29 1,046,000 2,000 0.17 600,000,000 1,265,660 1.210 2009-06-25
516 2009-06-22 1,044,000 -6,000 0.17 600,000,000 1,127,520 1.080 2009-06-18
517 2009-06-19 1,050,000 6,000 0.18 600,000,000 1,207,500 1.150 2009-06-17
518 2009-06-18 1,044,000 20,000 0.17 600,000,000 1,179,720 1.130 2009-06-16
519 2009-06-09 1,024,000 -1,000 0.17 600,000,000 1,280,000 1.250 2009-06-05
520 2009-06-05 1,025,000 -1,000 0.17 600,000,000 1,301,750 1.270 2009-06-03
521 2009-06-03 1,026,000 -10,000 0.17 600,000,000 1,159,380 1.130 2009-06-01
522 2009-06-02 1,036,000 -1,000 0.17 600,000,000 1,118,880 1.080 2009-05-29
523 2009-05-13 1,037,000 -8,000 0.17 600,000,000 974,780 0.940 2009-05-11
524 2009-05-08 1,045,000 -20,000 0.17 600,000,000 982,300 0.940 2009-05-06
525 2009-05-05 1,065,000 8,000 0.18 600,000,000 958,500 0.900 2009-04-30
526 2009-03-19 1,057,000 -1,000 0.18 600,000,000 803,320 0.760 2009-03-17
527 2009-03-18 1,058,000 208,000 0.18 600,000,000 782,920 0.740 2009-03-16
528 2009-03-13 850,000 40,000 0.14 600,000,000 569,500 0.670 2009-03-11
529 2009-02-19 810,000 -2,000 0.14 600,000,000 631,800 0.780 2009-02-17
530 2009-02-18 812,000 -8,000 0.14 600,000,000 649,600 0.800 2009-02-16
531 2008-12-10 820,000 -12,000 0.14 600,000,000 557,600 0.680 2008-12-08
532 2008-12-01 832,000 -3,000 0.14 600,000,000 549,120 0.660 2008-11-27
533 2008-11-27 835,000 -19,000 0.14 600,000,000 526,050 0.630 2008-11-25
534 2008-11-12 854,000 -20,000 0.14 600,000,000 520,940 0.610 2008-11-10
535 2008-11-04 874,000 -1,000 0.15 600,000,000 568,100 0.650 2008-10-31
536 2008-10-30 875,000 -2,000 0.15 600,000,000 533,750 0.610 2008-10-28
537 2008-10-28 877,000 -10,000 0.15 600,000,000 552,510 0.630 2008-10-24
538 2008-10-23 887,000 -10,000 0.15 600,000,000 541,070 0.610 2008-10-21
539 2008-10-15 897,000 -1,000 0.15 600,000,000 609,960 0.680 2008-10-13
540 2008-10-10 898,000 -1,000 0.15 600,000,000 682,480 0.760 2008-10-08
541 2008-10-09 899,000 9,000 0.15 600,000,000 701,220 0.780 2008-10-06
542 2008-10-06 890,000 1,000 0.15 600,000,000 720,900 0.810 2008-10-02
543 2008-09-30 889,000 1,000 0.15 600,000,000 800,100 0.900 2008-09-26
544 2008-09-23 888,000 -10,000 0.15 600,000,000 799,200 0.900 2008-09-19
545 2008-09-10 898,000 -1,000 0.15 600,000,000 898,000 1.000 2008-09-08
546 2008-09-09 899,000 10,000 0.15 600,000,000 899,000 1.000 2008-09-05
547 2008-08-20 889,000 7,000 0.15 600,000,000 1,004,570 1.130 2008-08-18
548 2008-08-14 882,000 -8,000 0.15 600,000,000 1,005,480 1.140 2008-08-12
549 2008-08-13 890,000 10,000 0.15 600,000,000 1,005,700 1.130 2008-08-11
550 2008-07-22 880,000 1,000 0.15 600,000,000 1,311,200 1.490 2008-07-18
551 2008-07-10 879,000 -10,000 0.15 600,000,000 1,353,660 1.540 2008-07-08
552 2008-06-20 889,000 -1,000 0.15 600,000,000 1,671,320 1.880 2008-06-18
553 2008-06-12 890,000 -20,000 0.15 600,000,000 1,682,100 1.890 2008-06-10
554 2008-06-10 910,000 -10,000 0.15 600,000,000 1,738,100 1.910 2008-06-05
555 2008-06-06 920,000 -8,000 0.15 600,000,000 1,766,400 1.920 2008-06-04
556 2008-06-03 928,000 -7,000 0.15 600,000,000 1,670,400 1.800 2008-05-30
557 2008-05-28 935,000 8,000 0.16 600,000,000 1,608,200 1.720 2008-05-26
558 2008-05-27 927,000 10,000 0.15 600,000,000 1,668,600 1.800 2008-05-23
559 2008-05-22 917,000 35,000 0.15 600,000,000 1,632,260 1.780 2008-05-20
560 2008-05-09 882,000 -20,000 0.15 600,000,000 1,675,800 1.900 2008-05-07
561 2008-05-08 902,000 20,000 0.15 600,000,000 1,740,860 1.930 2008-05-06
562 2008-05-07 882,000 10,000 0.15 600,000,000 1,746,360 1.980 2008-05-05
563 2008-05-06 872,000 -14,000 0.15 600,000,000 1,709,120 1.960 2008-05-02
564 2008-05-05 886,000 150,000 0.15 600,000,000 1,754,280 1.980 2008-04-30
565 2008-05-02 736,000 59,000 0.12 600,000,000 1,464,640 1.990 2008-04-29
566 2008-04-30 677,000 -21,000 0.11 600,000,000 1,279,530 1.890 2008-04-28
567 2008-04-29 698,000 -10,000 0.12 600,000,000 1,207,540 1.730 2008-04-25
568 2008-04-24 708,000 -10,000 0.12 600,000,000 1,146,960 1.620 2008-04-22
569 2008-04-23 718,000 6,000 0.12 600,000,000 1,170,340 1.630 2008-04-21
570 2008-04-18 712,000 -1,000 0.12 600,000,000 1,160,560 1.630 2008-04-16
571 2008-04-14 713,000 -3,000 0.12 600,000,000 1,155,060 1.620 2008-04-10
572 2008-04-09 716,000 10,000 0.12 600,000,000 1,188,560 1.660 2008-04-07
573 2008-04-08 706,000 10,000 0.12 600,000,000 1,171,960 1.660 2008-04-03
574 2008-04-07 696,000 11,000 0.12 600,000,000 1,148,400 1.650 2008-04-02
575 2008-04-03 685,000 7,000 0.11 600,000,000 1,130,250 1.650 2008-04-01
576 2008-04-02 678,000 -14,000 0.11 600,000,000 1,118,700 1.650 2008-03-31
577 2008-04-01 692,000 2,000 0.12 600,000,000 1,107,200 1.600 2008-03-28
578 2008-03-31 690,000 1,000 0.12 600,000,000 1,090,200 1.580 2008-03-27
579 2008-03-28 689,000 3,000 0.11 600,000,000 1,102,400 1.600 2008-03-26
580 2008-03-17 686,000 -28,000 0.11 600,000,000 1,234,800 1.800 2008-03-13
581 2008-03-14 714,000 -1,000 0.12 600,000,000 1,292,340 1.810 2008-03-12
582 2008-03-12 715,000 -23,000 0.12 600,000,000 1,279,850 1.790 2008-03-10
583 2008-03-11 738,000 5,000 0.12 600,000,000 1,394,820 1.890 2008-03-07
584 2008-03-07 733,000 -6,000 0.12 600,000,000 1,370,710 1.870 2008-03-05
585 2008-03-06 739,000 -30,000 0.12 600,000,000 1,404,100 1.900 2008-03-04
586 2008-03-05 769,000 30,000 0.13 600,000,000 1,414,960 1.840 2008-03-03
587 2008-03-04 739,000 -13,000 0.12 600,000,000 1,293,250 1.750 2008-02-29
588 2008-02-29 752,000 10,000 0.13 600,000,000 1,300,960 1.730 2008-02-27
589 2008-02-28 742,000 -8,000 0.12 600,000,000 1,261,400 1.700 2008-02-26
590 2008-02-26 750,000 8,000 0.13 600,000,000 1,305,000 1.740 2008-02-22
591 2008-02-25 742,000 13,000 0.12 600,000,000 1,268,820 1.710 2008-02-21
592 2008-02-14 729,000 -3,000 0.12 600,000,000 1,246,590 1.710 2008-02-12
593 2008-02-11 732,000 -2,000 0.12 600,000,000 1,266,360 1.730 2008-02-04
594 2008-02-04 734,000 -2,000 0.12 600,000,000 1,335,880 1.820 2008-01-31
595 2008-01-28 736,000 -1,000 0.12 600,000,000 1,265,920 1.720 2008-01-24
596 2008-01-25 737,000 10,000 0.12 600,000,000 1,260,270 1.710 2008-01-23
597 2008-01-23 727,000 -7,000 0.12 600,000,000 1,366,760 1.880 2008-01-21
598 2008-01-22 734,000 -1,000 0.12 600,000,000 1,365,240 1.860 2008-01-18
599 2008-01-21 735,000 -20,000 0.12 600,000,000 1,403,850 1.910 2008-01-17
600 2008-01-18 755,000 -1,000 0.13 600,000,000 1,426,950 1.890 2008-01-16
601 2008-01-17 756,000 -25,000 0.13 600,000,000 1,474,200 1.950 2008-01-15
602 2008-01-11 781,000 -54,000 0.13 600,000,000 1,624,480 2.080 2008-01-09
603 2008-01-10 835,000 -6,000 0.14 600,000,000 1,711,750 2.050 2008-01-08
604 2008-01-09 841,000 -20,000 0.14 600,000,000 1,740,870 2.070 2008-01-07
605 2008-01-08 861,000 -2,000 0.14 600,000,000 1,782,270 2.070 2008-01-04
606 2008-01-03 863,000 -45,000 0.14 600,000,000 1,812,300 2.100 2007-12-28
607 2007-12-28 908,000 -7,000 0.15 600,000,000 1,725,200 1.900 2007-12-21
608 2007-12-27 915,000 -14,000 0.15 600,000,000 1,747,650 1.910 2007-12-20
609 2007-12-21 929,000 -1,000 0.15 600,000,000 1,765,100 1.900 2007-12-19
610 2007-12-20 930,000 -1,000 0.16 600,000,000 1,767,000 1.900 2007-12-18
611 2007-12-19 931,000 20,000 0.16 600,000,000 1,806,140 1.940 2007-12-17
612 2007-12-14 911,000 -4,000 0.15 600,000,000 1,867,550 2.050 2007-12-12
613 2007-12-13 915,000 -8,000 0.15 600,000,000 1,912,350 2.090 2007-12-11
614 2007-12-12 923,000 -6,000 0.15 600,000,000 1,901,380 2.060 2007-12-10
615 2007-12-11 929,000 -371,000 0.15 600,000,000 1,913,740 2.060 2007-12-07
616 2007-12-07 1,300,000 -7,000 0.22 600,000,000 2,548,000 1.960 2007-12-05
617 2007-12-06 1,307,000 -10,000 0.22 600,000,000 2,548,650 1.950 2007-12-04
618 2007-12-05 1,317,000 345,000 0.22 600,000,000 2,554,980 1.940 2007-12-03
619 2007-12-04 972,000 -15,000 0.16 600,000,000 1,982,880 2.040 2007-11-30
620 2007-12-03 987,000 -30,000 0.16 600,000,000 1,835,820 1.860 2007-11-29
621 2007-11-30 1,017,000 23,000 0.17 600,000,000 1,637,370 1.610 2007-11-28
622 2007-11-29 994,000 1,000 0.17 600,000,000 1,510,880 1.520 2007-11-27
623 2007-11-28 993,000 -2,000 0.17 600,000,000 1,509,360 1.520 2007-11-26
624 2007-11-27 995,000 -66,000 0.17 600,000,000 1,422,850 1.430 2007-11-23
625 2007-11-26 1,061,000 7,000 0.18 600,000,000 1,538,450 1.450 2007-11-22
626 2007-11-23 1,054,000 12,000 0.18 600,000,000 1,570,460 1.490 2007-11-21
627 2007-11-22 1,042,000 -154,000 0.17 600,000,000 1,667,200 1.600 2007-11-20
628 2007-11-21 1,196,000 -23,000 0.20 600,000,000 1,997,320 1.670 2007-11-19
629 2007-11-20 1,219,000 6,000 0.20 600,000,000 2,182,010 1.790 2007-11-16
630 2007-11-19 1,213,000 -20,000 0.20 600,000,000 2,219,790 1.830 2007-11-15
631 2007-11-16 1,233,000 9,000 0.21 600,000,000 2,355,030 1.910 2007-11-14
632 2007-11-14 1,224,000 5,000 0.20 600,000,000 2,301,120 1.880 2007-11-12
633 2007-11-13 1,219,000 -2,000 0.20 600,000,000 2,584,280 2.120 2007-11-09
634 2007-11-12 1,221,000 20,000 0.20 600,000,000 2,735,040 2.240 2007-11-08
635 2007-11-09 1,201,000 -33,000 0.20 600,000,000 2,882,400 2.400 2007-11-07
636 2007-11-08 1,234,000 -84,000 0.21 600,000,000 2,899,900 2.350 2007-11-06
637 2007-11-07 1,318,000 318,000 0.22 600,000,000 3,281,820 2.490 2007-11-05
638 2007-11-06 1,000,000 0.17 600,000,000 2,800,000 2.800 2007-11-02

Copyright & disclaimer, Privacy policy

Back to top