DAH CHONG HONG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01828  2007-10-17  2019-12-24  2020-01-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-01-13 3.680 2020-01-09
2 2020-01-10 3.680 2020-01-08
3 2020-01-09 3.680 2020-01-07
4 2019-12-27 1,332,636 -10,000 0.07 1,891,247,220 4,917,427 3.690 2019-12-20
5 2019-12-23 1,342,636 -26,000 0.07 1,891,247,220 4,940,900 3.680 2019-12-19
6 2019-12-10 1,368,636 -17,000 0.07 1,891,247,220 4,981,835 3.640 2019-12-06
7 2019-12-04 1,385,636 -30,000 0.07 1,891,247,220 5,016,002 3.620 2019-12-02
8 2019-12-02 1,415,636 -16,000 0.07 1,891,247,220 5,082,133 3.590 2019-11-28
9 2019-11-28 1,431,636 -10,000 0.08 1,891,247,220 5,125,257 3.580 2019-11-26
10 2019-11-25 1,441,636 -29,000 0.08 1,891,247,220 5,175,473 3.590 2019-11-21
11 2019-11-21 1,470,636 -14,000 0.08 1,891,247,220 5,294,290 3.600 2019-11-19
12 2019-11-20 1,484,636 -10,000 0.08 1,891,247,220 5,300,151 3.570 2019-11-18
13 2019-11-07 1,494,636 -6,000 0.08 1,891,247,220 5,350,797 3.580 2019-11-05
14 2019-11-06 1,500,636 -100,000 0.08 1,891,247,220 5,357,271 3.570 2019-11-04
15 2019-11-01 1,600,636 -30,000 0.08 1,891,247,220 5,730,277 3.580 2019-10-30
16 2019-10-31 1,630,636 -50,000 0.09 1,891,247,220 5,837,677 3.580 2019-10-29
17 2019-10-30 1,680,636 -90,000 0.09 1,891,247,220 5,999,871 3.570 2019-10-28
18 2019-10-29 1,770,636 -10,000 0.09 1,891,247,220 6,338,877 3.580 2019-10-25
19 2019-10-28 1,780,636 -15,000 0.09 1,891,247,220 6,374,677 3.580 2019-10-24
20 2019-10-25 1,795,636 50,000 0.09 1,891,247,220 6,410,421 3.570 2019-10-23
21 2019-10-24 1,745,636 -48,000 0.09 1,891,247,220 6,214,464 3.560 2019-10-22
22 2019-10-23 1,793,636 -111,000 0.09 1,891,247,220 6,313,599 3.520 2019-10-21
23 2019-10-16 1,904,636 -20,000 0.10 1,891,247,220 5,123,471 2.690 2019-10-14
24 2019-10-10 1,924,636 -14,000 0.10 1,891,247,220 5,273,503 2.740 2019-10-08
25 2019-10-09 1,938,636 -62,000 0.10 1,891,247,220 5,040,454 2.600 2019-10-04
26 2019-10-08 2,000,636 -3,000 0.11 1,891,247,220 4,981,584 2.490 2019-10-03
27 2019-10-02 2,003,636 -23,000 0.11 1,891,247,220 5,009,090 2.500 2019-09-27
28 2019-09-19 2,026,636 10,000 0.11 1,891,247,220 4,681,529 2.310 2019-09-17
29 2019-09-18 2,016,636 13,000 0.11 1,891,247,220 4,739,095 2.350 2019-09-16
30 2019-09-06 2,003,636 26,000 0.11 1,891,247,220 4,387,963 2.190 2019-09-04
31 2019-07-25 1,977,636 -7,000 0.10 1,891,247,220 5,023,195 2.540 2019-07-23
32 2019-07-16 1,984,636 2,548 0.10 1,891,247,220 4,842,512 2.440 2019-07-12
33 2019-07-15 1,982,088 -50,000 0.11 1,886,023,825 4,875,936 2.460 2019-07-11
34 2019-06-28 2,032,088 -20,000 0.11 1,886,023,825 5,263,108 2.590 2019-06-26
35 2019-06-06 2,052,088 42,000 0.11 1,886,023,825 4,801,886 2.340 2019-06-04
36 2019-05-28 2,010,088 50,000 0.11 1,886,023,825 4,985,018 2.480 2019-05-24
37 2019-05-23 1,960,088 10,000 0.10 1,886,023,825 4,998,224 2.550 2019-05-21
38 2019-05-22 1,950,088 20,000 0.10 1,886,023,825 5,265,238 2.700 2019-05-20
39 2019-05-21 1,930,088 27,000 0.10 1,886,023,825 5,230,538 2.710 2019-05-17
40 2019-05-20 1,903,088 20,000 0.10 1,886,023,825 5,195,430 2.730 2019-05-16
41 2019-05-14 1,883,088 20,000 0.10 1,886,023,825 5,253,816 2.790 2019-05-09
42 2019-04-25 1,863,088 43,000 0.10 1,886,023,825 5,365,693 2.880 2019-04-23
43 2019-04-11 1,820,088 -100,000 0.10 1,886,023,825 5,460,264 3.000 2019-04-09
44 2019-04-10 1,920,088 -49,000 0.10 1,886,023,825 5,702,661 2.970 2019-04-08
45 2019-03-29 1,969,088 20,000 0.10 1,886,023,825 5,533,137 2.810 2019-03-27
46 2019-03-27 1,949,088 30,000 0.10 1,886,023,825 5,457,446 2.800 2019-03-25
47 2019-03-25 1,919,088 20,000 0.10 1,886,023,825 5,526,973 2.880 2019-03-21
48 2019-03-19 1,899,088 50,000 0.10 1,886,023,825 5,469,373 2.880 2019-03-15
49 2019-03-13 1,849,088 20,000 0.10 1,886,023,825 5,399,337 2.920 2019-03-11
50 2019-03-12 1,829,088 40,000 0.10 1,886,023,825 5,359,228 2.930 2019-03-08
51 2019-03-04 1,789,088 16,000 0.09 1,886,023,825 5,242,028 2.930 2019-02-28
52 2019-03-01 1,773,088 115,000 0.09 1,886,023,825 5,354,726 3.020 2019-02-27
53 2019-02-27 1,658,088 -13,000 0.09 1,886,023,825 5,024,007 3.030 2019-02-25
54 2019-02-25 1,671,088 59,000 0.09 1,886,023,825 5,013,264 3.000 2019-02-21
55 2019-02-22 1,612,088 20,000 0.09 1,886,023,825 4,707,297 2.920 2019-02-20
56 2019-02-21 1,592,088 10,000 0.08 1,886,023,825 4,617,055 2.900 2019-02-19
57 2019-01-30 1,582,088 -10,000 0.08 1,886,023,825 4,588,055 2.900 2019-01-28
58 2019-01-24 1,592,088 -20,000 0.08 1,886,023,825 4,378,242 2.750 2019-01-22
59 2019-01-16 1,612,088 -10,040 0.09 1,886,023,825 4,304,275 2.670 2019-01-14
60 2019-01-10 1,622,128 10,000 0.09 1,886,023,825 4,331,082 2.670 2019-01-08
61 2019-01-09 1,612,128 10,000 0.09 1,886,023,825 4,352,746 2.700 2019-01-07
62 2019-01-07 1,602,128 10,000 0.08 1,886,023,825 4,277,682 2.670 2019-01-03
63 2018-12-28 1,592,128 20,000 0.08 1,886,023,825 4,282,824 2.690 2018-12-21
64 2018-12-27 1,572,128 -20,000 0.08 1,886,023,825 4,323,352 2.750 2018-12-20
65 2018-12-21 1,592,128 12,000 0.08 1,886,023,825 4,426,116 2.780 2018-12-19
66 2018-12-14 1,580,128 21,227 0.08 1,886,023,825 4,487,564 2.840 2018-12-12
67 2018-12-10 1,558,901 38,000 0.08 1,886,023,825 4,442,868 2.850 2018-12-06
68 2018-12-05 1,520,901 50,000 0.08 1,886,023,825 4,410,613 2.900 2018-12-03
69 2018-11-20 1,470,901 -5,000 0.08 1,886,023,825 4,383,285 2.980 2018-11-16
70 2018-11-19 1,475,901 -20,000 0.08 1,886,023,825 4,353,908 2.950 2018-11-15
71 2018-11-16 1,495,901 -67,000 0.08 1,886,023,825 4,338,113 2.900 2018-11-14
72 2018-11-15 1,562,901 -20,000 0.08 1,886,023,825 4,423,010 2.830 2018-11-13
73 2018-11-14 1,582,901 -30,000 0.08 1,886,023,825 4,527,097 2.860 2018-11-12
74 2018-11-13 1,612,901 17,000 0.09 1,886,023,825 4,548,381 2.820 2018-11-09
75 2018-11-07 1,595,901 -20,000 0.08 1,886,023,825 4,452,564 2.790 2018-11-05
76 2018-11-06 1,615,901 -40,000 0.09 1,886,023,825 4,589,159 2.840 2018-11-02
77 2018-11-05 1,655,901 -10,000 0.09 1,886,023,825 4,586,846 2.770 2018-11-01
78 2018-10-30 1,665,901 30,000 0.09 1,886,023,825 4,464,615 2.680 2018-10-26
79 2018-10-29 1,635,901 19,000 0.09 1,886,023,825 4,482,369 2.740 2018-10-25
80 2018-10-25 1,616,901 -18,447 0.09 1,886,023,825 4,430,309 2.740 2018-10-23
81 2018-10-24 1,635,348 -10,000 0.09 1,865,795,621 4,709,802 2.880 2018-10-22
82 2018-10-22 1,645,348 20,000 0.09 1,865,795,621 4,491,800 2.730 2018-10-18
83 2018-10-19 1,625,348 8,000 0.09 1,865,795,621 4,518,467 2.780 2018-10-16
84 2018-10-18 1,617,348 50,000 0.09 1,865,795,621 4,447,707 2.750 2018-10-15
85 2018-10-16 1,567,348 20,000 0.08 1,865,795,621 4,278,860 2.730 2018-10-12
86 2018-10-10 1,547,348 20,000 0.08 1,865,795,621 4,595,624 2.970 2018-10-08
87 2018-10-05 1,527,348 60,000 0.08 1,865,795,621 4,627,864 3.030 2018-10-03
88 2018-09-27 1,467,348 -10,000 0.08 1,865,795,621 4,651,493 3.170 2018-09-24
89 2018-09-26 1,477,348 -10,000 0.08 1,865,795,621 4,860,475 3.290 2018-09-21
90 2018-09-12 1,487,348 6,000 0.08 1,865,795,621 4,610,779 3.100 2018-09-10
91 2018-09-11 1,481,348 10,000 0.08 1,865,795,621 4,681,060 3.160 2018-09-07
92 2018-09-07 1,471,348 50,000 0.08 1,865,795,621 4,855,448 3.300 2018-09-05
93 2018-08-22 1,421,348 10,000 0.08 1,865,795,621 4,875,224 3.430 2018-08-20
94 2018-08-21 1,411,348 10,000 0.08 1,865,795,621 4,840,924 3.430 2018-08-17
95 2018-08-07 1,401,348 70,000 0.08 1,865,795,621 5,044,853 3.600 2018-08-03
96 2018-07-27 1,331,348 5,000 0.07 1,865,795,621 5,045,809 3.790 2018-07-25
97 2018-07-25 1,326,348 1,000 0.07 1,865,795,621 5,026,859 3.790 2018-07-23
98 2018-07-18 1,325,348 1,553 0.07 1,865,795,621 5,023,069 3.790 2018-07-16
99 2018-07-13 1,323,795 28,000 0.07 1,847,038,804 4,924,517 3.720 2018-07-11
100 2018-07-05 1,295,795 10,000 0.07 1,847,038,804 4,962,895 3.830 2018-07-03
101 2018-07-03 1,285,795 20,000 0.07 1,847,038,804 4,860,305 3.780 2018-06-28
102 2018-06-29 1,265,795 158,000 0.07 1,847,038,804 4,772,047 3.770 2018-06-27
103 2018-06-27 1,107,795 -6,000 0.06 1,847,038,804 4,298,245 3.880 2018-06-25
104 2018-06-22 1,113,795 -19,000 0.06 1,847,038,804 4,421,766 3.970 2018-06-20
105 2018-06-21 1,132,795 -6,000 0.06 1,847,038,804 4,417,901 3.900 2018-06-19
106 2018-06-20 1,138,795 4,000 0.06 1,847,038,804 4,566,568 4.010 2018-06-15
107 2018-06-12 1,134,795 8,000 0.06 1,847,038,804 4,698,051 4.140 2018-06-08
108 2018-06-08 1,126,795 -130,000 0.06 1,847,038,804 4,800,147 4.260 2018-06-06
109 2018-06-07 1,256,795 -12,000 0.07 1,847,038,804 5,379,083 4.280 2018-06-05
110 2018-06-06 1,268,795 -10,000 0.07 1,847,038,804 5,417,755 4.270 2018-06-04
111 2018-06-05 1,278,795 6,000 0.07 1,847,038,804 5,370,939 4.200 2018-06-01
112 2018-05-28 1,272,795 3,000 0.07 1,847,038,804 5,714,850 4.490 2018-05-24
113 2018-05-25 1,269,795 -23,000 0.07 1,847,038,804 5,663,286 4.460 2018-05-23
114 2018-05-18 1,292,795 1,000 0.07 1,847,038,804 5,559,019 4.300 2018-05-16
115 2018-05-07 1,291,795 4,000 0.07 1,847,038,804 5,503,047 4.260 2018-05-03
116 2018-05-04 1,287,795 -18,000 0.07 1,847,038,804 5,524,641 4.290 2018-05-02
117 2018-04-26 1,305,795 -15,000 0.07 1,847,038,804 5,288,470 4.050 2018-04-24
118 2018-04-25 1,320,795 33,000 0.07 1,847,038,804 5,283,180 4.000 2018-04-23
119 2018-04-23 1,287,795 -12,000 0.07 1,847,038,804 5,576,152 4.330 2018-04-19
120 2018-04-20 1,299,795 -45,000 0.07 1,847,038,804 5,589,119 4.300 2018-04-18
121 2018-04-13 1,344,795 -5,000 0.07 1,847,038,804 5,540,555 4.120 2018-04-11
122 2018-04-04 1,349,795 18,000 0.07 1,847,038,804 5,345,188 3.960 2018-03-29
123 2018-03-27 1,331,795 10,000 0.07 1,847,038,804 5,300,544 3.980 2018-03-23
124 2018-03-21 1,321,795 -6,000 0.07 1,847,038,804 5,670,501 4.290 2018-03-19
125 2018-03-20 1,327,795 -18,000 0.07 1,847,038,804 5,682,963 4.280 2018-03-16
126 2018-03-19 1,345,795 -185,000 0.07 1,847,038,804 5,719,629 4.250 2018-03-15
127 2018-03-15 1,530,795 -10,000 0.08 1,847,038,804 6,414,031 4.190 2018-03-13
128 2018-03-12 1,540,795 -6,000 0.08 1,847,038,804 6,024,508 3.910 2018-03-08
129 2018-03-08 1,546,795 6,000 0.08 1,847,038,804 5,939,693 3.840 2018-03-06
130 2018-03-05 1,540,795 -21,000 0.08 1,847,038,804 6,055,324 3.930 2018-03-01
131 2018-02-21 1,561,795 -35,000 0.08 1,847,038,804 5,934,821 3.800 2018-02-14
132 2018-02-20 1,596,795 -17,000 0.09 1,847,038,804 5,940,077 3.720 2018-02-13
133 2018-02-13 1,613,795 17,000 0.09 1,847,038,804 5,728,972 3.550 2018-02-09
134 2018-02-09 1,596,795 10,000 0.09 1,847,038,804 5,828,302 3.650 2018-02-07
135 2018-02-08 1,586,795 -4,000 0.09 1,847,038,804 5,982,217 3.770 2018-02-06
136 2018-02-06 1,590,795 -10,000 0.09 1,847,038,804 6,331,364 3.980 2018-02-02
137 2018-02-02 1,600,795 -5,000 0.09 1,847,038,804 6,323,140 3.950 2018-01-31
138 2018-02-01 1,605,795 -7,000 0.09 1,847,038,804 6,358,948 3.960 2018-01-30
139 2018-01-30 1,612,795 -10,000 0.09 1,847,038,804 6,596,332 4.090 2018-01-26
140 2018-01-29 1,622,795 100,000 0.09 1,847,038,804 6,572,320 4.050 2018-01-25
141 2018-01-25 1,522,795 13,000 0.08 1,847,038,804 6,243,460 4.100 2018-01-23
142 2018-01-24 1,509,795 -30,000 0.08 1,847,038,804 6,114,670 4.050 2018-01-22
143 2018-01-22 1,539,795 10,000 0.08 1,847,038,804 5,758,833 3.740 2018-01-18
144 2018-01-19 1,529,795 10,000 0.08 1,847,038,804 5,782,625 3.780 2018-01-17
145 2018-01-17 1,519,795 -20,000 0.08 1,847,038,804 5,608,044 3.690 2018-01-15
146 2018-01-12 1,539,795 20,000 0.08 1,847,038,804 5,697,242 3.700 2018-01-10
147 2018-01-08 1,519,795 10,000 0.08 1,847,038,804 5,592,846 3.680 2018-01-04
148 2018-01-03 1,509,795 -11,000 0.08 1,847,038,804 5,465,458 3.620 2017-12-29
149 2017-12-28 1,520,795 -47,000 0.08 1,847,038,804 5,474,862 3.600 2017-12-22
150 2017-12-27 1,567,795 -30,000 0.08 1,847,038,804 5,549,994 3.540 2017-12-21
151 2017-12-15 1,597,795 -5,000 0.09 1,847,038,804 5,624,238 3.520 2017-12-13
152 2017-12-13 1,602,795 -55,000 0.09 1,847,038,804 5,818,146 3.630 2017-12-11
153 2017-12-11 1,657,795 10,000 0.09 1,847,038,804 5,785,705 3.490 2017-12-07
154 2017-12-08 1,647,795 35,000 0.09 1,847,038,804 5,866,150 3.560 2017-12-06
155 2017-12-06 1,612,795 -20,000 0.09 1,847,038,804 6,015,725 3.730 2017-12-04
156 2017-12-05 1,632,795 20,000 0.09 1,847,038,804 6,057,669 3.710 2017-12-01
157 2017-11-23 1,612,795 50,000 0.09 1,847,038,804 5,918,958 3.670 2017-11-21
158 2017-11-16 1,562,795 20,000 0.08 1,847,038,804 5,860,481 3.750 2017-11-14
159 2017-11-14 1,542,795 -59,000 0.08 1,847,038,804 5,893,477 3.820 2017-11-10
160 2017-11-09 1,601,795 -92,000 0.09 1,847,038,804 6,166,911 3.850 2017-11-07
161 2017-10-24 1,693,795 30,666 0.09 1,847,038,804 6,283,979 3.710 2017-10-20
162 2017-10-23 1,663,129 10,000 0.09 1,832,133,000 6,203,471 3.730 2017-10-19
163 2017-10-17 1,653,129 25,000 0.09 1,832,133,000 6,314,953 3.820 2017-10-13
164 2017-10-16 1,628,129 20,000 0.09 1,832,133,000 6,349,703 3.900 2017-10-12
165 2017-10-13 1,608,129 -20,000 0.09 1,832,133,000 6,319,947 3.930 2017-10-11
166 2017-10-11 1,628,129 7,000 0.09 1,832,133,000 6,317,141 3.880 2017-10-09
167 2017-10-06 1,621,129 -4,000 0.09 1,832,133,000 6,322,403 3.900 2017-10-03
168 2017-09-27 1,625,129 93,000 0.09 1,832,133,000 6,159,239 3.790 2017-09-25
169 2017-09-26 1,532,129 30,000 0.08 1,832,133,000 6,082,552 3.970 2017-09-22
170 2017-09-25 1,502,129 10,000 0.08 1,832,133,000 6,218,814 4.140 2017-09-21
171 2017-09-22 1,492,129 -25,000 0.08 1,832,133,000 6,252,021 4.190 2017-09-20
172 2017-09-20 1,517,129 -6,000 0.08 1,832,133,000 6,144,372 4.050 2017-09-18
173 2017-09-14 1,523,129 -30,000 0.08 1,832,133,000 6,016,360 3.950 2017-09-12
174 2017-09-08 1,553,129 -10,000 0.08 1,832,133,000 5,948,484 3.830 2017-09-06
175 2017-09-07 1,563,129 20,000 0.09 1,832,133,000 5,892,996 3.770 2017-09-05
176 2017-08-31 1,543,129 14,000 0.08 1,832,133,000 5,894,753 3.820 2017-08-29
177 2017-08-30 1,529,129 15,000 0.08 1,832,133,000 5,978,894 3.910 2017-08-28
178 2017-08-28 1,514,129 6,000 0.08 1,832,133,000 5,950,527 3.930 2017-08-24
179 2017-08-25 1,508,129 6,000 0.08 1,832,133,000 5,881,703 3.900 2017-08-22
180 2017-08-22 1,502,129 20,000 0.08 1,832,133,000 5,798,218 3.860 2017-08-18
181 2017-08-18 1,482,129 -10,000 0.08 1,832,133,000 6,047,086 4.080 2017-08-16
182 2017-08-17 1,492,129 65,000 0.08 1,832,133,000 6,043,122 4.050 2017-08-15
183 2017-08-16 1,427,129 -10,000 0.08 1,832,133,000 5,794,144 4.060 2017-08-14
184 2017-08-15 1,437,129 21,000 0.08 1,832,133,000 5,791,630 4.030 2017-08-11
185 2017-08-11 1,416,129 -27,000 0.08 1,832,133,000 6,046,871 4.270 2017-08-09
186 2017-08-10 1,443,129 -15,000 0.08 1,832,133,000 6,306,474 4.370 2017-08-08
187 2017-08-09 1,458,129 -47,000 0.08 1,832,133,000 6,022,073 4.130 2017-08-07
188 2017-08-08 1,505,129 16,000 0.08 1,832,133,000 5,839,901 3.880 2017-08-04
189 2017-08-04 1,489,129 -10,000 0.08 1,832,133,000 5,777,821 3.880 2017-08-02
190 2017-08-03 1,499,129 10,000 0.08 1,832,133,000 5,846,603 3.900 2017-08-01
191 2017-07-27 1,489,129 -13,000 0.08 1,832,133,000 5,956,516 4.000 2017-07-25
192 2017-07-26 1,502,129 -27,000 0.08 1,832,133,000 6,203,793 4.130 2017-07-24
193 2017-07-25 1,529,129 16,000 0.08 1,832,133,000 5,933,021 3.880 2017-07-21
194 2017-07-21 1,513,129 -41,000 0.08 1,832,133,000 5,810,415 3.840 2017-07-19
195 2017-07-20 1,554,129 -49,000 0.08 1,832,133,000 5,843,525 3.760 2017-07-18
196 2017-07-14 1,603,129 -10,000 0.09 1,832,133,000 5,771,264 3.600 2017-07-12
197 2017-07-12 1,613,129 -8,000 0.09 1,832,133,000 5,807,264 3.600 2017-07-10
198 2017-07-06 1,621,129 8,000 0.09 1,832,133,000 5,673,952 3.500 2017-07-04
199 2017-07-03 1,613,129 -20,000 0.09 1,832,133,000 5,791,133 3.590 2017-06-29
200 2017-06-29 1,633,129 10,000 0.09 1,832,133,000 5,813,939 3.560 2017-06-27
201 2017-06-28 1,623,129 -10,000 0.09 1,832,133,000 5,810,802 3.580 2017-06-26
202 2017-06-21 1,633,129 -20,000 0.09 1,832,133,000 5,764,945 3.530 2017-06-19
203 2017-06-20 1,653,129 50,000 0.09 1,832,133,000 5,752,889 3.480 2017-06-16
204 2017-06-16 1,603,129 -6,000 0.09 1,832,133,000 5,691,108 3.550 2017-06-14
205 2017-06-15 1,609,129 -70,000 0.09 1,832,133,000 5,744,591 3.570 2017-06-13
206 2017-06-14 1,679,129 30,000 0.09 1,832,133,000 5,876,952 3.500 2017-06-12
207 2017-06-08 1,649,129 -9,000 0.09 1,832,133,000 6,002,830 3.640 2017-06-06
208 2017-06-07 1,658,129 -11,000 0.09 1,832,133,000 6,052,171 3.650 2017-06-05
209 2017-06-06 1,669,129 -20,000 0.09 1,832,133,000 6,292,616 3.770 2017-06-02
210 2017-06-02 1,689,129 -36,000 0.09 1,832,133,000 6,047,082 3.580 2017-05-31
211 2017-06-01 1,725,129 20,000 0.09 1,832,133,000 5,968,946 3.460 2017-05-29
212 2017-05-31 1,705,129 10,000 0.09 1,832,133,000 5,916,798 3.470 2017-05-26
213 2017-05-25 1,695,129 20,000 0.09 1,832,133,000 5,949,903 3.510 2017-05-23
214 2017-05-24 1,675,129 -4,000 0.09 1,832,133,000 5,946,708 3.550 2017-05-22
215 2017-05-17 1,679,129 -4,000 0.09 1,832,133,000 5,725,830 3.410 2017-05-15
216 2017-05-11 1,683,129 -8,000 0.09 1,832,133,000 5,672,145 3.370 2017-05-09
217 2017-04-27 1,691,129 -20,000 0.09 1,832,133,000 5,580,726 3.300 2017-04-25
218 2017-04-11 1,711,129 15,000 0.09 1,832,133,000 5,800,727 3.390 2017-04-07
219 2017-04-07 1,696,129 -10,000 0.09 1,832,133,000 5,902,529 3.480 2017-04-05
220 2017-04-05 1,706,129 10,000 0.09 1,832,133,000 5,783,777 3.390 2017-03-31
221 2017-03-29 1,696,129 100,000 0.09 1,832,133,000 5,698,993 3.360 2017-03-27
222 2017-03-27 1,596,129 20,000 0.09 1,832,133,000 5,538,568 3.470 2017-03-23
223 2017-03-21 1,576,129 20,000 0.09 1,832,133,000 5,563,735 3.530 2017-03-17
224 2017-03-15 1,556,129 -50,000 0.08 1,832,133,000 5,617,626 3.610 2017-03-13
225 2017-03-13 1,606,129 -10,000 0.09 1,832,133,000 5,509,022 3.430 2017-03-09
226 2017-03-10 1,616,129 10,000 0.09 1,832,133,000 5,721,097 3.540 2017-03-08
227 2017-03-09 1,606,129 -20,000 0.09 1,832,133,000 5,669,635 3.530 2017-03-07
228 2017-03-08 1,626,129 -30,000 0.09 1,832,133,000 5,886,587 3.620 2017-03-06
229 2017-03-07 1,656,129 -23,000 0.09 1,832,133,000 5,829,574 3.520 2017-03-03
230 2017-03-06 1,679,129 -73,000 0.09 1,832,133,000 5,893,743 3.510 2017-03-02
231 2017-03-03 1,752,129 -16,000 0.10 1,832,133,000 5,606,813 3.200 2017-03-01
232 2017-03-02 1,768,129 36,000 0.10 1,832,133,000 5,392,793 3.050 2017-02-28
233 2017-02-24 1,732,129 -30,000 0.09 1,832,133,000 5,664,062 3.270 2017-02-22
234 2017-02-23 1,762,129 -50,000 0.10 1,832,133,000 5,691,677 3.230 2017-02-21
235 2017-02-21 1,812,129 40,000 0.10 1,832,133,000 5,780,692 3.190 2017-02-17
236 2017-02-17 1,772,129 -10,000 0.10 1,832,133,000 5,812,583 3.280 2017-02-15
237 2017-02-16 1,782,129 30,000 0.10 1,832,133,000 5,845,383 3.280 2017-02-14
238 2017-02-15 1,752,129 -40,000 0.10 1,832,133,000 5,799,547 3.310 2017-02-13
239 2017-02-13 1,792,129 -35,000 0.10 1,832,133,000 5,806,498 3.240 2017-02-09
240 2017-02-10 1,827,129 -522,000 0.10 1,832,133,000 5,992,983 3.280 2017-02-08
241 2017-02-06 2,349,129 40,000 0.13 1,832,133,000 7,376,265 3.140 2017-02-02
242 2017-02-01 2,309,129 20,000 0.13 1,832,133,000 7,412,304 3.210 2017-01-25
243 2017-01-26 2,289,129 -80,000 0.12 1,832,133,000 7,348,104 3.210 2017-01-24
244 2017-01-25 2,369,129 10,000 0.13 1,832,133,000 7,320,609 3.090 2017-01-23
245 2017-01-24 2,359,129 -35,000 0.13 1,832,133,000 6,817,883 2.890 2017-01-20
246 2017-01-20 2,394,129 120,000 0.13 1,832,133,000 7,038,739 2.940 2017-01-18
247 2017-01-19 2,274,129 50,000 0.12 1,832,133,000 6,526,750 2.870 2017-01-17
248 2017-01-18 2,224,129 -10,000 0.12 1,832,133,000 6,383,250 2.870 2017-01-16
249 2017-01-17 2,234,129 10,000 0.12 1,832,133,000 6,523,657 2.920 2017-01-13
250 2017-01-11 2,224,129 -10,000 0.12 1,832,133,000 6,449,974 2.900 2017-01-09
251 2016-12-21 2,234,129 10,000 0.12 1,832,133,000 6,657,704 2.980 2016-12-19
252 2016-12-14 2,224,129 -1,000 0.12 1,832,133,000 6,761,352 3.040 2016-12-12
253 2016-12-13 2,225,129 -40,000 0.12 1,832,133,000 6,742,141 3.030 2016-12-09
254 2016-12-09 2,265,129 -10,000 0.12 1,832,133,000 6,931,295 3.060 2016-12-07
255 2016-12-08 2,275,129 -4,000 0.12 1,832,133,000 6,870,890 3.020 2016-12-06
256 2016-12-07 2,279,129 10,000 0.12 1,832,133,000 6,860,178 3.010 2016-12-05
257 2016-12-01 2,269,129 70,000 0.12 1,832,133,000 7,056,991 3.110 2016-11-29
258 2016-11-29 2,199,129 10,000 0.12 1,832,133,000 6,817,300 3.100 2016-11-25
259 2016-11-25 2,189,129 22,000 0.12 1,832,133,000 6,786,300 3.100 2016-11-23
260 2016-11-18 2,167,129 2,000 0.12 1,832,133,000 6,609,743 3.050 2016-11-16
261 2016-11-17 2,165,129 1,000 0.12 1,832,133,000 6,625,295 3.060 2016-11-15
262 2016-11-14 2,164,129 -10,000 0.12 1,832,133,000 6,773,724 3.130 2016-11-10
263 2016-11-11 2,174,129 11,000 0.12 1,832,133,000 6,696,317 3.080 2016-11-09
264 2016-11-04 2,163,129 10,000 0.12 1,832,133,000 6,878,750 3.180 2016-11-02
265 2016-11-03 2,153,129 -10,000 0.12 1,832,133,000 6,997,669 3.250 2016-11-01
266 2016-11-01 2,163,129 500,000 0.12 1,832,133,000 6,922,013 3.200 2016-10-28
267 2016-10-31 1,663,129 11,000 0.09 1,832,133,000 5,371,907 3.230 2016-10-27
268 2016-10-28 1,652,129 1,000 0.09 1,832,133,000 5,336,377 3.230 2016-10-26
269 2016-10-14 1,651,129 -5,000 0.09 1,832,133,000 5,333,147 3.230 2016-10-12
270 2016-10-04 1,656,129 113,000 0.09 1,832,133,000 5,183,684 3.130 2016-09-30
271 2016-10-03 1,543,129 3,000 0.08 1,832,133,000 4,953,444 3.210 2016-09-29
272 2016-09-30 1,540,129 19,000 0.08 1,832,133,000 4,913,012 3.190 2016-09-28
273 2016-09-28 1,521,129 10,000 0.08 1,832,133,000 4,852,402 3.190 2016-09-26
274 2016-09-27 1,511,129 2,000 0.08 1,832,133,000 4,911,169 3.250 2016-09-23
275 2016-09-26 1,509,129 -60,000 0.08 1,832,133,000 5,040,491 3.340 2016-09-22
276 2016-09-23 1,569,129 1,000 0.09 1,832,133,000 5,146,743 3.280 2016-09-21
277 2016-09-21 1,568,129 24,000 0.09 1,832,133,000 5,190,507 3.310 2016-09-19
278 2016-09-20 1,544,129 26,000 0.08 1,832,133,000 5,172,832 3.350 2016-09-15
279 2016-09-19 1,518,129 1,000 0.08 1,832,133,000 4,964,282 3.270 2016-09-14
280 2016-09-15 1,517,129 100,000 0.08 1,832,133,000 5,052,040 3.330 2016-09-13
281 2016-09-14 1,417,129 -12,000 0.08 1,832,133,000 4,818,239 3.400 2016-09-12
282 2016-09-12 1,429,129 20,000 0.08 1,832,133,000 4,959,078 3.470 2016-09-08
283 2016-09-07 1,409,129 -5,000 0.08 1,832,133,000 4,847,404 3.440 2016-09-05
284 2016-09-06 1,414,129 10,000 0.08 1,832,133,000 4,779,756 3.380 2016-09-02
285 2016-08-29 1,404,129 20,000 0.08 1,832,133,000 4,788,080 3.410 2016-08-25
286 2016-08-12 1,384,129 40,000 0.08 1,832,133,000 5,176,642 3.740 2016-08-10
287 2016-07-25 1,344,129 -10,000 0.07 1,832,133,000 5,161,455 3.840 2016-07-21
288 2016-07-22 1,354,129 5,000 0.07 1,832,133,000 5,186,314 3.830 2016-07-20
289 2016-07-19 1,349,129 -11,000 0.07 1,832,133,000 5,099,708 3.780 2016-07-15
290 2016-07-04 1,360,129 -10,000 0.07 1,832,133,000 4,910,066 3.610 2016-06-29
291 2016-06-30 1,370,129 1,000 0.07 1,832,133,000 4,850,257 3.540 2016-06-28
292 2016-06-28 1,369,129 19,000 0.07 1,832,133,000 4,846,717 3.540 2016-06-24
293 2016-06-21 1,350,129 -9,000 0.07 1,832,133,000 4,792,958 3.550 2016-06-17
294 2016-06-20 1,359,129 -20,000 0.07 1,832,133,000 4,879,273 3.590 2016-06-16
295 2016-06-16 1,379,129 -8,000 0.08 1,832,133,000 4,978,656 3.610 2016-06-14
296 2016-06-15 1,387,129 -2,000 0.08 1,832,133,000 4,910,437 3.540 2016-06-13
297 2016-06-14 1,389,129 -30,000 0.08 1,832,133,000 5,084,212 3.660 2016-06-10
298 2016-06-03 1,419,129 -51,000 0.08 1,832,133,000 5,123,056 3.610 2016-06-01
299 2016-05-18 1,470,129 -30,000 0.08 1,832,133,000 4,733,815 3.220 2016-05-16
300 2016-05-11 1,500,129 -20,000 0.08 1,832,133,000 4,620,397 3.080 2016-05-09
301 2016-05-10 1,520,129 20,000 0.08 1,832,133,000 4,651,595 3.060 2016-05-06
302 2016-05-09 1,500,129 30,000 0.08 1,832,133,000 4,725,406 3.150 2016-05-05
303 2016-05-05 1,470,129 -30,000 0.08 1,832,133,000 4,836,724 3.290 2016-05-03
304 2016-05-04 1,500,129 30,000 0.08 1,832,133,000 4,830,415 3.220 2016-04-29
305 2016-04-26 1,470,129 10,000 0.08 1,832,133,000 4,969,036 3.380 2016-04-22
306 2016-04-12 1,460,129 150,000 0.08 1,832,133,000 4,643,210 3.180 2016-04-08
307 2016-04-08 1,310,129 -50,000 0.07 1,832,133,000 4,231,717 3.230 2016-04-06
308 2016-04-07 1,360,129 -132,000 0.07 1,832,133,000 4,284,406 3.150 2016-04-05
309 2016-04-05 1,492,129 -10,000 0.08 1,832,133,000 4,715,128 3.160 2016-03-31
310 2016-03-30 1,502,129 30,000 0.08 1,832,133,000 4,506,387 3.000 2016-03-24
311 2016-03-29 1,472,129 31,000 0.08 1,832,133,000 4,519,436 3.070 2016-03-23
312 2016-03-24 1,441,129 30,000 0.08 1,832,133,000 4,438,677 3.080 2016-03-22
313 2016-03-23 1,411,129 -135,000 0.08 1,832,133,000 4,402,722 3.120 2016-03-21
314 2016-03-16 1,546,129 -20,000 0.08 1,832,133,000 4,901,229 3.170 2016-03-14
315 2016-03-14 1,566,129 20,000 0.09 1,832,133,000 4,808,016 3.070 2016-03-10
316 2016-03-10 1,546,129 -138,000 0.08 1,832,133,000 4,870,306 3.150 2016-03-08
317 2016-03-09 1,684,129 -4,000 0.09 1,832,133,000 5,338,689 3.170 2016-03-07
318 2016-02-16 1,688,129 136,000 0.09 1,832,133,000 4,844,930 2.870 2016-02-12
319 2016-02-12 1,552,129 200,000 0.08 1,832,133,000 4,656,387 3.000 2016-02-05
320 2016-02-11 1,352,129 -3,000 0.07 1,832,133,000 3,975,259 2.940 2016-02-04
321 2016-02-03 1,355,129 10,000 0.07 1,832,133,000 3,902,772 2.880 2016-02-01
322 2016-02-01 1,345,129 64,000 0.07 1,832,133,000 3,820,166 2.840 2016-01-28
323 2016-01-14 1,281,129 20,000 0.07 1,832,133,000 4,343,027 3.390 2016-01-12
324 2016-01-12 1,261,129 -10,000 0.07 1,832,133,000 4,767,068 3.780 2016-01-08
325 2016-01-06 1,271,129 20,000 0.07 1,832,133,000 4,804,868 3.780 2016-01-04
326 2015-12-21 1,251,129 -20,000 0.07 1,832,133,000 4,891,914 3.910 2015-12-17
327 2015-12-03 1,271,129 -5,000 0.07 1,832,133,000 5,071,805 3.990 2015-12-01
328 2015-11-26 1,276,129 -10,000 0.07 1,832,133,000 5,117,277 4.010 2015-11-24
329 2015-11-25 1,286,129 -50,000 0.07 1,832,133,000 5,157,377 4.010 2015-11-23
330 2015-11-24 1,336,129 -18,000 0.07 1,832,133,000 5,170,819 3.870 2015-11-20
331 2015-11-23 1,354,129 -40,000 0.07 1,832,133,000 5,199,855 3.840 2015-11-19
332 2015-11-06 1,394,129 -70,000 0.08 1,832,133,000 5,088,571 3.650 2015-11-04
333 2015-10-30 1,464,129 -20,000 0.08 1,832,133,000 5,212,299 3.560 2015-10-28
334 2015-10-28 1,484,129 -30,000 0.08 1,832,133,000 5,164,769 3.480 2015-10-26
335 2015-10-23 1,514,129 -62,000 0.08 1,832,133,000 5,148,039 3.400 2015-10-20
336 2015-10-22 1,576,129 -248,000 0.09 1,832,133,000 5,327,316 3.380 2015-10-19
337 2015-10-19 1,824,129 -20,000 0.10 1,832,133,000 6,165,556 3.380 2015-10-15
338 2015-10-15 1,844,129 -20,000 0.10 1,832,133,000 6,325,362 3.430 2015-10-13
339 2015-10-14 1,864,129 -10,000 0.10 1,832,133,000 6,338,039 3.400 2015-10-12
340 2015-10-13 1,874,129 -12,000 0.10 1,832,133,000 6,128,402 3.270 2015-10-09
341 2015-09-30 1,886,129 100,000 0.10 1,832,133,000 5,714,971 3.030 2015-09-25
342 2015-09-18 1,786,129 100,000 0.10 1,832,133,000 5,376,248 3.010 2015-09-16
343 2015-09-17 1,686,129 -40,000 0.09 1,832,133,000 4,788,606 2.840 2015-09-15
344 2015-09-14 1,726,129 20,000 0.09 1,832,133,000 4,798,639 2.780 2015-09-10
345 2015-09-11 1,706,129 -85,000 0.09 1,832,133,000 4,811,284 2.820 2015-09-09
346 2015-09-07 1,791,129 -28,000 0.10 1,832,133,000 4,943,516 2.760 2015-09-02
347 2015-08-27 1,819,129 -10,000 0.10 1,832,133,000 4,675,162 2.570 2015-08-25
348 2015-08-26 1,829,129 65,000 0.10 1,832,133,000 4,774,027 2.610 2015-08-24
349 2015-08-25 1,764,129 -4,000 0.10 1,832,133,000 5,133,615 2.910 2015-08-21
350 2015-08-24 1,768,129 -2,000 0.10 1,832,133,000 5,569,606 3.150 2015-08-20
351 2015-08-21 1,770,129 60,000 0.10 1,832,133,000 5,699,815 3.220 2015-08-19
352 2015-08-20 1,710,129 40,000 0.09 1,832,133,000 5,643,426 3.300 2015-08-18
353 2015-08-19 1,670,129 -2,000 0.09 1,832,133,000 5,628,335 3.370 2015-08-17
354 2015-08-18 1,672,129 12,000 0.09 1,832,133,000 5,885,894 3.520 2015-08-14
355 2015-08-17 1,660,129 -1,000 0.09 1,832,133,000 5,661,040 3.410 2015-08-13
356 2015-07-29 1,661,129 50,000 0.09 1,832,133,000 5,730,895 3.450 2015-07-27
357 2015-07-24 1,611,129 30,000 0.09 1,832,133,000 5,864,510 3.640 2015-07-22
358 2015-07-22 1,581,129 10,000 0.09 1,832,133,000 5,818,555 3.680 2015-07-20
359 2015-07-21 1,571,129 4,000 0.09 1,832,133,000 5,907,445 3.760 2015-07-17
360 2015-07-20 1,567,129 -20,000 0.09 1,832,133,000 5,767,035 3.680 2015-07-16
361 2015-07-17 1,587,129 30,000 0.09 1,832,133,000 5,824,763 3.670 2015-07-15
362 2015-07-16 1,557,129 -34,000 0.08 1,832,133,000 5,917,090 3.800 2015-07-14
363 2015-07-15 1,591,129 40,000 0.09 1,832,133,000 6,109,935 3.840 2015-07-13
364 2015-07-14 1,551,129 20,000 0.08 1,832,133,000 5,894,290 3.800 2015-07-10
365 2015-07-13 1,531,129 -148,000 0.08 1,832,133,000 5,680,489 3.710 2015-07-09
366 2015-07-10 1,679,129 -48,000 0.09 1,832,133,000 5,759,412 3.430 2015-07-08
367 2015-07-09 1,727,129 30,000 0.09 1,832,133,000 6,269,478 3.630 2015-07-07
368 2015-07-08 1,697,129 -11,000 0.09 1,832,133,000 6,432,119 3.790 2015-07-06
369 2015-07-07 1,708,129 15,000 0.09 1,832,133,000 6,730,028 3.940 2015-07-03
370 2015-07-03 1,693,129 -6,000 0.09 1,832,133,000 6,823,310 4.030 2015-06-30
371 2015-07-02 1,699,129 19,000 0.09 1,832,133,000 6,728,551 3.960 2015-06-29
372 2015-06-30 1,680,129 -22,000 0.09 1,832,133,000 6,989,337 4.160 2015-06-26
373 2015-06-29 1,702,129 14,000 0.09 1,832,133,000 7,234,048 4.250 2015-06-25
374 2015-06-26 1,688,129 -10,000 0.09 1,832,133,000 7,343,361 4.350 2015-06-24
375 2015-06-25 1,698,129 20,000 0.09 1,832,133,000 7,301,955 4.300 2015-06-23
376 2015-06-22 1,678,129 -10,000 0.09 1,832,133,000 7,450,893 4.440 2015-06-18
377 2015-06-16 1,688,129 39,000 0.09 1,832,133,000 7,714,750 4.570 2015-06-12
378 2015-06-12 1,649,129 3,000 0.09 1,832,133,000 7,272,659 4.410 2015-06-10
379 2015-06-09 1,646,129 100,000 0.09 1,832,133,000 7,308,813 4.440 2015-06-05
380 2015-06-08 1,546,129 61,000 0.08 1,832,133,000 6,942,119 4.490 2015-06-04
381 2015-06-05 1,485,129 -400 0.08 1,832,133,000 6,846,445 4.610 2015-06-03
382 2015-06-02 1,485,529 70,000 0.08 1,832,133,000 6,863,144 4.620 2015-05-29
383 2015-06-01 1,415,529 -10,000 0.08 1,832,133,000 6,667,142 4.710 2015-05-28
384 2015-05-29 1,425,529 9,437 0.08 1,831,993,000 6,956,582 4.880 2015-05-27
385 2015-05-27 1,416,092 10,000 0.08 1,831,993,000 7,080,460 5.000 2015-05-22
386 2015-05-26 1,406,092 4,000 0.08 1,831,993,000 7,030,460 5.000 2015-05-21
387 2015-05-22 1,402,092 2,000 0.08 1,831,993,000 7,038,502 5.020 2015-05-20
388 2015-05-21 1,400,092 -3,000 0.08 1,831,993,000 7,000,460 5.000 2015-05-19
389 2015-05-20 1,403,092 2,000 0.08 1,831,993,000 6,973,367 4.970 2015-05-18
390 2015-05-19 1,401,092 30,000 0.08 1,831,993,000 7,005,460 5.000 2015-05-15
391 2015-05-18 1,371,092 10,000 0.07 1,831,993,000 6,814,327 4.970 2015-05-14
392 2015-05-15 1,361,092 -40,000 0.07 1,831,993,000 6,805,460 5.000 2015-05-13
393 2015-05-14 1,401,092 10,000 0.08 1,831,993,000 6,935,405 4.950 2015-05-12
394 2015-05-13 1,391,092 10,000 0.08 1,831,993,000 7,094,569 5.100 2015-05-11
395 2015-05-11 1,381,092 31,000 0.08 1,831,993,000 6,836,405 4.950 2015-05-07
396 2015-05-08 1,350,092 15,000 0.07 1,831,993,000 7,128,486 5.280 2015-05-06
397 2015-05-07 1,335,092 -66,000 0.07 1,831,993,000 6,942,478 5.200 2015-05-05
398 2015-05-05 1,401,092 38,000 0.08 1,831,993,000 6,795,296 4.850 2015-04-30
399 2015-05-04 1,363,092 20,000 0.07 1,831,993,000 6,597,365 4.840 2015-04-29
400 2015-04-30 1,343,092 -28,000 0.07 1,831,993,000 6,688,598 4.980 2015-04-28
401 2015-04-29 1,371,092 -37,000 0.07 1,831,993,000 6,677,218 4.870 2015-04-27
402 2015-04-28 1,408,092 -10,000 0.08 1,831,993,000 6,449,061 4.580 2015-04-24
403 2015-04-24 1,418,092 24,000 0.08 1,831,993,000 6,409,776 4.520 2015-04-22
404 2015-04-23 1,394,092 30,000 0.08 1,831,993,000 6,273,414 4.500 2015-04-21
405 2015-04-22 1,364,092 13,000 0.07 1,831,993,000 6,042,928 4.430 2015-04-20
406 2015-04-21 1,351,092 -17,000 0.07 1,831,993,000 6,160,980 4.560 2015-04-17
407 2015-04-20 1,368,092 -8,000 0.07 1,831,993,000 6,334,266 4.630 2015-04-16
408 2015-04-17 1,376,092 13,000 0.08 1,831,993,000 6,412,589 4.660 2015-04-15
409 2015-04-16 1,363,092 55,000 0.07 1,831,993,000 6,324,747 4.640 2015-04-14
410 2015-04-15 1,308,092 -25,000 0.07 1,831,993,000 6,056,466 4.630 2015-04-13
411 2015-04-14 1,333,092 30,000 0.07 1,831,993,000 5,985,583 4.490 2015-04-10
412 2015-04-13 1,303,092 179,000 0.07 1,831,993,000 5,798,759 4.450 2015-04-09
413 2015-04-10 1,124,092 8,000 0.06 1,831,993,000 4,889,800 4.350 2015-04-08
414 2015-04-09 1,116,092 -130,000 0.06 1,831,993,000 4,598,299 4.120 2015-04-02
415 2015-04-08 1,246,092 -40,000 0.07 1,831,993,000 4,984,368 4.000 2015-04-01
416 2015-04-01 1,286,092 -15,000 0.07 1,831,993,000 4,964,315 3.860 2015-03-30
417 2015-03-30 1,301,092 30,000 0.07 1,831,993,000 4,866,084 3.740 2015-03-26
418 2015-03-27 1,271,092 3,000 0.07 1,831,993,000 4,817,439 3.790 2015-03-25
419 2015-03-24 1,268,092 60,000 0.07 1,831,993,000 4,818,750 3.800 2015-03-20
420 2015-03-23 1,208,092 10,000 0.07 1,831,993,000 4,639,073 3.840 2015-03-19
421 2015-03-20 1,198,092 80,000 0.07 1,831,993,000 4,552,750 3.800 2015-03-18
422 2015-03-19 1,118,092 -134,000 0.06 1,831,993,000 4,293,473 3.840 2015-03-17
423 2015-03-18 1,252,092 30,000 0.07 1,831,993,000 4,858,117 3.880 2015-03-16
424 2015-03-16 1,222,092 20,000 0.07 1,831,993,000 4,778,380 3.910 2015-03-12
425 2015-03-11 1,202,092 10,000 0.07 1,831,993,000 4,820,389 4.010 2015-03-09
426 2015-03-06 1,192,092 15,000 0.07 1,831,993,000 4,780,289 4.010 2015-03-04
427 2015-03-05 1,177,092 40,000 0.06 1,831,993,000 4,778,994 4.060 2015-03-03
428 2015-03-04 1,137,092 21,000 0.06 1,831,993,000 4,775,786 4.200 2015-03-02
429 2015-02-24 1,116,092 -45,000 0.06 1,831,993,000 5,245,632 4.700 2015-02-17
430 2015-02-11 1,161,092 -15,000 0.06 1,831,993,000 5,433,911 4.680 2015-02-09
431 2015-02-09 1,176,092 -100,000 0.06 1,831,993,000 5,421,784 4.610 2015-02-05
432 2015-02-06 1,276,092 -35,000 0.07 1,831,993,000 5,882,784 4.610 2015-02-04
433 2015-02-03 1,311,092 -20,000 0.07 1,831,993,000 5,965,469 4.550 2015-01-30
434 2015-02-02 1,331,092 -50,000 0.07 1,831,993,000 6,003,225 4.510 2015-01-29
435 2015-01-30 1,381,092 -20,000 0.08 1,831,993,000 6,007,750 4.350 2015-01-28
436 2015-01-26 1,401,092 30,000 0.08 1,831,993,000 5,758,488 4.110 2015-01-22
437 2015-01-22 1,371,092 -15,000 0.07 1,831,993,000 5,744,875 4.190 2015-01-20
438 2015-01-21 1,386,092 -4,000 0.08 1,831,993,000 5,599,812 4.040 2015-01-19
439 2015-01-05 1,390,092 20,000 0.08 1,831,993,000 5,768,882 4.150 2014-12-30
440 2015-01-02 1,370,092 -20,000 0.07 1,831,993,000 5,617,377 4.100 2014-12-29
441 2014-12-19 1,390,092 68,000 0.08 1,831,993,000 5,435,260 3.910 2014-12-17
442 2014-12-18 1,322,092 2,000 0.07 1,831,993,000 5,235,484 3.960 2014-12-16
443 2014-12-17 1,320,092 -180,000 0.07 1,831,993,000 5,201,162 3.940 2014-12-15
444 2014-12-12 1,500,092 -10,000 0.08 1,831,993,000 6,240,383 4.160 2014-12-10
445 2014-12-10 1,510,092 -130,000 0.08 1,831,993,000 6,297,084 4.170 2014-12-08
446 2014-12-08 1,640,092 -10,000 0.09 1,831,993,000 7,150,801 4.360 2014-12-04
447 2014-12-03 1,650,092 60,000 0.09 1,831,993,000 7,095,396 4.300 2014-12-01
448 2014-11-26 1,590,092 45,000 0.09 1,831,993,000 7,107,711 4.470 2014-11-24
449 2014-11-24 1,545,092 -2,000 0.08 1,831,993,000 6,844,758 4.430 2014-11-20
450 2014-11-19 1,547,092 10,000 0.08 1,831,993,000 6,853,618 4.430 2014-11-17
451 2014-11-10 1,537,092 -13,000 0.08 1,831,993,000 6,870,801 4.470 2014-11-06
452 2014-11-06 1,550,092 45,000 0.08 1,831,993,000 7,037,418 4.540 2014-11-04
453 2014-11-05 1,505,092 13,000 0.08 1,831,993,000 6,968,576 4.630 2014-11-03
454 2014-11-04 1,492,092 -10,000 0.08 1,831,993,000 6,833,781 4.580 2014-10-31
455 2014-11-03 1,502,092 4,000 0.08 1,831,993,000 6,759,414 4.500 2014-10-30
456 2014-10-21 1,498,092 30,000 0.08 1,831,993,000 6,651,528 4.440 2014-10-17
457 2014-10-20 1,468,092 40,000 0.08 1,831,993,000 6,503,648 4.430 2014-10-16
458 2014-10-14 1,428,092 2,000 0.08 1,831,993,000 6,526,380 4.570 2014-10-10
459 2014-10-13 1,426,092 30,000 0.08 1,831,993,000 6,588,545 4.620 2014-10-09
460 2014-10-03 1,396,092 5,000 0.08 1,831,993,000 6,491,828 4.650 2014-09-29
461 2014-09-30 1,391,092 40,000 0.08 1,831,993,000 6,579,865 4.730 2014-09-26
462 2014-09-26 1,351,092 5,000 0.07 1,831,993,000 6,444,709 4.770 2014-09-24
463 2014-09-25 1,346,092 10,000 0.07 1,831,993,000 6,434,320 4.780 2014-09-23
464 2014-09-22 1,336,092 -40,000 0.07 1,831,993,000 6,493,407 4.860 2014-09-18
465 2014-09-18 1,376,092 40,000 0.08 1,831,993,000 6,646,524 4.830 2014-09-16
466 2014-09-17 1,336,092 80,000 0.07 1,831,993,000 6,533,490 4.890 2014-09-15
467 2014-09-16 1,256,092 10,000 0.07 1,831,993,000 6,280,460 5.000 2014-09-12
468 2014-09-15 1,246,092 -104,000 0.07 1,831,993,000 6,242,921 5.010 2014-09-11
469 2014-09-12 1,350,092 55,000 0.07 1,831,993,000 6,790,963 5.030 2014-09-10
470 2014-09-11 1,295,092 -24,000 0.07 1,831,993,000 6,695,626 5.170 2014-09-08
471 2014-09-10 1,319,092 -149,000 0.07 1,831,993,000 6,859,278 5.200 2014-09-05
472 2014-09-08 1,468,092 -78,000 0.08 1,831,993,000 7,369,822 5.020 2014-09-04
473 2014-09-05 1,546,092 -19,000 0.08 1,831,993,000 7,483,085 4.840 2014-09-03
474 2014-09-04 1,565,092 -30,000 0.09 1,831,993,000 7,512,442 4.800 2014-09-02
475 2014-09-02 1,595,092 -20,000 0.09 1,831,993,000 7,672,393 4.810 2014-08-29
476 2014-08-29 1,615,092 -5,000 0.09 1,831,993,000 7,817,045 4.840 2014-08-27
477 2014-08-26 1,620,092 10,000 0.09 1,831,993,000 7,744,040 4.780 2014-08-22
478 2014-08-25 1,610,092 10,000 0.09 1,831,993,000 7,712,341 4.790 2014-08-21
479 2014-08-21 1,600,092 30,000 0.09 1,831,993,000 7,744,445 4.840 2014-08-19
480 2014-08-20 1,570,092 160,000 0.09 1,831,993,000 7,614,946 4.850 2014-08-18
481 2014-08-19 1,410,092 190,000 0.08 1,831,993,000 6,867,148 4.870 2014-08-15
482 2014-08-18 1,220,092 50,000 0.07 1,831,993,000 5,783,236 4.740 2014-08-14
483 2014-08-15 1,170,092 -10,000 0.06 1,831,993,000 5,604,741 4.790 2014-08-13
484 2014-08-12 1,180,092 4,000 0.06 1,831,993,000 5,558,233 4.710 2014-08-08
485 2014-08-11 1,176,092 10,000 0.06 1,831,993,000 5,609,959 4.770 2014-08-07
486 2014-08-07 1,166,092 10,000 0.06 1,831,993,000 5,527,276 4.740 2014-08-05
487 2014-08-01 1,156,092 -20,000 0.06 1,831,993,000 5,572,363 4.820 2014-07-30
488 2014-07-29 1,176,092 -50,000 0.06 1,831,993,000 5,609,959 4.770 2014-07-25
489 2014-07-28 1,226,092 -10,000 0.07 1,831,993,000 5,713,589 4.660 2014-07-24
490 2014-07-25 1,236,092 20,000 0.07 1,831,993,000 5,710,745 4.620 2014-07-23
491 2014-07-24 1,216,092 -15,000 0.07 1,831,993,000 5,594,023 4.600 2014-07-22
492 2014-07-17 1,231,092 -20,000 0.07 1,831,993,000 5,650,712 4.590 2014-07-15
493 2014-07-14 1,251,092 55,000 0.07 1,831,993,000 5,454,761 4.360 2014-07-10
494 2014-07-09 1,196,092 10,000 0.07 1,831,993,000 5,597,711 4.680 2014-07-07
495 2014-07-02 1,186,092 -10,000 0.06 1,831,993,000 5,539,050 4.670 2014-06-27
496 2014-06-30 1,196,092 30,000 0.07 1,831,993,000 5,561,828 4.650 2014-06-26
497 2014-06-27 1,166,092 10,000 0.06 1,831,993,000 5,399,006 4.630 2014-06-25
498 2014-06-26 1,156,092 -20,000 0.06 1,831,993,000 5,329,584 4.610 2014-06-24
499 2014-06-24 1,176,092 10,000 0.06 1,831,993,000 5,398,262 4.590 2014-06-20
500 2014-06-23 1,166,092 81,000 0.06 1,831,993,000 5,259,075 4.510 2014-06-19
501 2014-06-20 1,085,092 20,000 0.06 1,831,993,000 5,099,932 4.700 2014-06-18
502 2014-06-17 1,065,092 -13,000 0.06 1,831,993,000 5,176,347 4.860 2014-06-13
503 2014-06-16 1,078,092 4,000 0.06 1,831,993,000 5,358,117 4.970 2014-06-12
504 2014-06-06 1,074,092 -11,000 0.06 1,831,993,000 5,381,201 5.010 2014-06-04
505 2014-06-05 1,085,092 13,000 0.06 1,831,993,000 5,436,311 5.010 2014-06-03
506 2014-05-27 1,072,092 -40 0.06 1,831,993,000 5,221,088 4.870 2014-05-23
507 2014-05-14 1,072,132 20,000 0.06 1,831,993,000 5,189,119 4.840 2014-05-12
508 2014-05-05 1,052,132 -8,000 0.06 1,831,993,000 5,187,011 4.930 2014-04-30
509 2014-05-02 1,060,132 18,000 0.06 1,831,993,000 5,205,248 4.910 2014-04-29
510 2014-04-30 1,042,132 -10,000 0.06 1,831,993,000 5,012,655 4.810 2014-04-28
511 2014-04-29 1,052,132 3,000 0.06 1,831,993,000 5,092,319 4.840 2014-04-25
512 2014-04-23 1,049,132 5,000 0.06 1,831,993,000 5,486,960 5.230 2014-04-17
513 2014-04-22 1,044,132 -18,000 0.06 1,831,993,000 5,481,693 5.250 2014-04-16
514 2014-04-17 1,062,132 -10,000 0.06 1,831,993,000 5,459,358 5.140 2014-04-15
515 2014-04-14 1,072,132 -30,000 0.06 1,831,993,000 5,542,922 5.170 2014-04-10
516 2014-04-10 1,102,132 -67,000 0.06 1,831,993,000 5,455,553 4.950 2014-04-08
517 2014-04-07 1,169,132 -4,000 0.06 1,831,993,000 5,880,734 5.030 2014-04-03
518 2014-04-03 1,173,132 -52,000 0.06 1,831,993,000 5,924,317 5.050 2014-04-01
519 2014-04-02 1,225,132 -28,000 0.07 1,831,993,000 6,186,917 5.050 2014-03-31
520 2014-04-01 1,253,132 3,000 0.07 1,831,993,000 6,077,690 4.850 2014-03-28
521 2014-03-31 1,250,132 57,000 0.07 1,831,993,000 5,925,626 4.740 2014-03-27
522 2014-03-21 1,193,132 -5,000 0.07 1,831,993,000 5,667,377 4.750 2014-03-19
523 2014-03-12 1,198,132 -10,000 0.07 1,831,993,000 5,535,370 4.620 2014-03-10
524 2014-03-07 1,208,132 10,000 0.07 1,831,993,000 5,702,383 4.720 2014-03-05
525 2014-03-04 1,198,132 10,000 0.07 1,831,993,000 5,786,978 4.830 2014-02-28
526 2014-03-03 1,188,132 6,000 0.06 1,831,993,000 5,857,491 4.930 2014-02-27
527 2014-02-26 1,182,132 20,000 0.06 1,831,993,000 5,544,199 4.690 2014-02-24
528 2014-02-25 1,162,132 40,000 0.06 1,831,993,000 5,624,719 4.840 2014-02-21
529 2014-02-24 1,122,132 -10,000 0.06 1,831,993,000 5,666,767 5.050 2014-02-20
530 2014-02-20 1,132,132 -6,000 0.06 1,831,993,000 5,513,483 4.870 2014-02-18
531 2014-02-19 1,138,132 -40,000 0.06 1,831,993,000 5,588,228 4.910 2014-02-17
532 2014-02-18 1,178,132 -34,000 0.06 1,831,993,000 5,466,532 4.640 2014-02-14
533 2014-02-17 1,212,132 5,000 0.07 1,831,993,000 5,587,929 4.610 2014-02-13
534 2014-02-14 1,207,132 -28,000 0.07 1,831,993,000 5,770,091 4.780 2014-02-12
535 2014-02-10 1,235,132 10,000 0.07 1,831,993,000 5,348,122 4.330 2014-02-06
536 2014-02-07 1,225,132 -6,000 0.07 1,831,993,000 5,439,586 4.440 2014-02-05
537 2014-02-06 1,231,132 45,000 0.07 1,831,993,000 5,466,226 4.440 2014-02-04
538 2014-02-05 1,186,132 10,000 0.06 1,831,993,000 5,598,543 4.720 2014-01-29
539 2014-02-04 1,176,132 20,000 0.06 1,831,993,000 5,421,969 4.610 2014-01-28
540 2014-01-29 1,156,132 16,000 0.06 1,831,993,000 5,329,769 4.610 2014-01-27
541 2014-01-28 1,140,132 10,000 0.06 1,831,993,000 5,632,252 4.940 2014-01-24
542 2014-01-27 1,130,132 10,000 0.06 1,831,993,000 5,752,372 5.090 2014-01-23
543 2014-01-23 1,120,132 2,000 0.06 1,831,993,000 5,835,888 5.210 2014-01-21
544 2014-01-20 1,118,132 10,000 0.06 1,831,993,000 5,769,561 5.160 2014-01-16
545 2014-01-17 1,108,132 10,000 0.06 1,831,993,000 5,684,717 5.130 2014-01-15
546 2014-01-16 1,098,132 10,000 0.06 1,831,993,000 5,666,361 5.160 2014-01-14
547 2014-01-15 1,088,132 10,000 0.06 1,831,993,000 5,734,456 5.270 2014-01-13
548 2014-01-14 1,078,132 20,000 0.06 1,831,993,000 5,746,444 5.330 2014-01-10
549 2014-01-13 1,058,132 10,000 0.06 1,831,993,000 5,618,681 5.310 2014-01-09
550 2014-01-10 1,048,132 20,000 0.06 1,831,993,000 5,806,651 5.540 2014-01-08
551 2014-01-09 1,028,132 -25,000 0.06 1,831,993,000 5,654,726 5.500 2014-01-07
552 2013-12-27 1,053,132 30,000 0.06 1,831,993,000 6,087,103 5.780 2013-12-20
553 2013-12-20 1,023,132 10,000 0.06 1,831,993,000 6,189,949 6.050 2013-12-18
554 2013-12-18 1,013,132 -40,000 0.06 1,831,993,000 6,230,762 6.150 2013-12-16
555 2013-12-17 1,053,132 -10,000 0.06 1,830,993,000 6,392,511 6.070 2013-12-13
556 2013-12-13 1,063,132 10,000 0.06 1,830,993,000 6,495,737 6.110 2013-12-11
557 2013-12-12 1,053,132 50,000 0.06 1,830,993,000 6,487,293 6.160 2013-12-10
558 2013-12-09 1,003,132 6,000 0.05 1,830,993,000 6,209,387 6.190 2013-12-05
559 2013-12-06 997,132 42,000 0.05 1,830,993,000 6,092,477 6.110 2013-12-04
560 2013-12-05 955,132 16,000 0.05 1,830,993,000 5,864,510 6.140 2013-12-03
561 2013-12-04 939,132 8,000 0.05 1,830,993,000 5,878,966 6.260 2013-12-02
562 2013-12-02 931,132 -6,000 0.05 1,830,993,000 5,773,018 6.200 2013-11-28
563 2013-11-29 937,132 20,000 0.05 1,830,993,000 5,913,303 6.310 2013-11-27
564 2013-11-28 917,132 -32,000 0.05 1,830,993,000 5,759,589 6.280 2013-11-26
565 2013-11-27 949,132 -25,000 0.05 1,830,993,000 5,932,075 6.250 2013-11-25
566 2013-11-26 974,132 70,000 0.05 1,830,993,000 5,961,688 6.120 2013-11-22
567 2013-11-25 904,132 72,000 0.05 1,830,993,000 5,497,123 6.080 2013-11-21
568 2013-11-22 832,132 35,000 0.05 1,830,993,000 5,192,504 6.240 2013-11-20
569 2013-11-21 797,132 5,000 0.04 1,830,993,000 5,045,846 6.330 2013-11-19
570 2013-11-15 792,132 10,000 0.04 1,830,993,000 4,824,084 6.090 2013-11-13
571 2013-11-13 782,132 -10,000 0.04 1,830,993,000 4,833,576 6.180 2013-11-11
572 2013-11-12 792,132 12,000 0.04 1,830,993,000 4,934,982 6.230 2013-11-08
573 2013-11-07 780,132 10,000 0.04 1,830,993,000 5,047,454 6.470 2013-11-05
574 2013-11-06 770,132 30,000 0.04 1,830,993,000 5,028,962 6.530 2013-11-04
575 2013-11-04 740,132 -10,000 0.04 1,830,993,000 4,870,069 6.580 2013-10-31
576 2013-11-01 750,132 -5,000 0.04 1,830,993,000 5,085,895 6.780 2013-10-30
577 2013-10-25 755,132 -50,000 0.04 1,830,993,000 5,142,449 6.810 2013-10-23
578 2013-10-24 805,132 -45,000 0.04 1,830,993,000 5,499,052 6.830 2013-10-22
579 2013-10-22 850,132 -9,000 0.05 1,830,993,000 5,653,378 6.650 2013-10-18
580 2013-10-21 859,132 10,000 0.05 1,830,993,000 5,687,454 6.620 2013-10-17
581 2013-10-17 849,132 13,000 0.05 1,830,993,000 5,519,358 6.500 2013-10-15
582 2013-10-09 836,132 10,000 0.05 1,830,993,000 5,535,194 6.620 2013-10-07
583 2013-10-04 826,132 -20,000 0.05 1,830,993,000 5,179,848 6.270 2013-10-02
584 2013-10-03 846,132 -10,000 0.05 1,830,993,000 5,339,093 6.310 2013-09-30
585 2013-09-26 856,132 -6,000 0.05 1,830,993,000 5,479,245 6.400 2013-09-24
586 2013-09-25 862,132 -22,000 0.05 1,830,993,000 5,353,840 6.210 2013-09-23
587 2013-09-04 884,132 -10,000 0.05 1,830,993,000 5,225,220 5.910 2013-09-02
588 2013-08-30 894,132 -5,000 0.05 1,830,993,000 5,302,203 5.930 2013-08-28
589 2013-08-26 899,132 25,000 0.05 1,830,993,000 5,430,757 6.040 2013-08-22
590 2013-08-22 874,132 20,000 0.05 1,830,993,000 5,227,309 5.980 2013-08-20
591 2013-08-20 854,132 16,000 0.05 1,830,993,000 5,252,912 6.150 2013-08-16
592 2013-08-19 838,132 12,000 0.05 1,830,993,000 5,280,232 6.300 2013-08-15
593 2013-08-16 826,132 -4,000 0.05 1,830,993,000 5,386,381 6.520 2013-08-13
594 2013-08-15 830,132 -10,000 0.05 1,830,993,000 5,130,216 6.180 2013-08-12
595 2013-08-07 840,132 4,000 0.05 1,830,993,000 4,973,581 5.920 2013-08-05
596 2013-08-06 836,132 -12,000 0.05 1,830,993,000 4,916,456 5.880 2013-08-02
597 2013-08-05 848,132 22,000 0.05 1,830,993,000 5,012,460 5.910 2013-08-01
598 2013-08-02 826,132 12,000 0.05 1,830,993,000 4,849,395 5.870 2013-07-31
599 2013-07-31 814,132 -8,000 0.04 1,830,993,000 4,941,781 6.070 2013-07-29
600 2013-07-30 822,132 -30,000 0.04 1,830,993,000 5,121,882 6.230 2013-07-26
601 2013-07-19 852,132 -4,000 0.05 1,830,993,000 5,172,441 6.070 2013-07-17
602 2013-07-17 856,132 8,000 0.05 1,830,993,000 4,879,952 5.700 2013-07-15
603 2013-07-16 848,132 5,000 0.05 1,830,993,000 4,902,203 5.780 2013-07-12
604 2013-07-15 843,132 10,000 0.05 1,830,993,000 4,864,872 5.770 2013-07-11
605 2013-07-10 833,132 -5,000 0.05 1,830,993,000 4,740,521 5.690 2013-07-08
606 2013-07-09 838,132 -22,000 0.05 1,830,993,000 4,936,597 5.890 2013-07-05
607 2013-07-02 860,132 -19,000 0.05 1,830,993,000 5,264,008 6.120 2013-06-27
608 2013-06-27 879,132 10,000 0.05 1,830,993,000 5,011,052 5.700 2013-06-25
609 2013-06-25 869,132 20,000 0.05 1,830,993,000 5,597,210 6.440 2013-06-21
610 2013-06-11 849,132 14,000 0.05 1,830,993,000 5,553,323 6.540 2013-06-07
611 2013-06-10 835,132 12,000 0.05 1,830,993,000 5,453,412 6.530 2013-06-06
612 2013-06-07 823,132 53,000 0.04 1,830,993,000 5,498,522 6.680 2013-06-05
613 2013-06-06 770,132 5,000 0.04 1,830,993,000 5,329,313 6.920 2013-06-04
614 2013-06-04 765,132 10,000 0.04 1,830,993,000 5,363,575 7.010 2013-05-31
615 2013-05-29 755,132 10,000 0.04 1,830,993,000 5,467,156 7.240 2013-05-27
616 2013-05-28 745,132 8,000 0.04 1,830,993,000 5,312,791 7.130 2013-05-24
617 2013-05-27 737,132 8,000 0.04 1,830,993,000 5,454,777 7.400 2013-05-23
618 2013-05-22 729,132 12,000 0.04 1,830,993,000 5,526,821 7.580 2013-05-20
619 2013-05-20 717,132 15,000 0.04 1,830,993,000 5,227,892 7.290 2013-05-15
620 2013-05-15 702,132 15,000 0.04 1,830,993,000 5,055,350 7.200 2013-05-13
621 2013-05-14 687,132 -10,000 0.04 1,830,993,000 4,954,222 7.210 2013-05-10
622 2013-05-08 697,132 24,000 0.04 1,830,993,000 4,914,781 7.050 2013-05-06
623 2013-04-30 673,132 -10,000 0.04 1,830,993,000 4,826,356 7.170 2013-04-26
624 2013-04-29 683,132 -26,000 0.04 1,830,843,000 4,973,201 7.280 2013-04-25
625 2013-04-25 709,132 8,000 0.04 1,830,843,000 5,063,202 7.140 2013-04-23
626 2013-04-24 701,132 30,000 0.04 1,830,843,000 5,048,150 7.200 2013-04-22
627 2013-04-22 671,132 1,000 0.04 1,830,843,000 4,731,481 7.050 2013-04-18
628 2013-04-18 670,132 10,000 0.04 1,830,843,000 4,838,353 7.220 2013-04-16
629 2013-04-15 660,132 10,000 0.04 1,830,843,000 4,726,545 7.160 2013-04-11
630 2013-04-11 650,132 1,000 0.04 1,830,843,000 4,654,945 7.160 2013-04-09
631 2013-04-09 649,132 5,000 0.04 1,830,843,000 4,654,276 7.170 2013-04-05
632 2013-04-05 644,132 10,000 0.04 1,830,843,000 4,663,516 7.240 2013-04-02
633 2013-04-02 634,132 10,000 0.03 1,830,843,000 4,660,870 7.350 2013-03-27
634 2013-03-25 624,132 5,000 0.03 1,830,843,000 4,599,853 7.370 2013-03-21
635 2013-03-20 619,132 -67,000 0.03 1,830,843,000 4,575,385 7.390 2013-03-18
636 2013-03-15 686,132 8,000 0.04 1,830,843,000 5,290,078 7.710 2013-03-13
637 2013-03-14 678,132 50,000 0.04 1,830,843,000 5,289,430 7.800 2013-03-12
638 2013-03-13 628,132 -10,000 0.03 1,830,843,000 4,868,023 7.750 2013-03-11
639 2013-03-12 638,132 10,000 0.03 1,830,843,000 4,900,854 7.680 2013-03-08
640 2013-03-08 628,132 3,000 0.03 1,830,843,000 4,805,210 7.650 2013-03-06
641 2013-03-05 625,132 10,000 0.03 1,830,843,000 4,807,265 7.690 2013-03-01
642 2013-02-26 615,132 47,000 0.03 1,829,893,000 5,074,839 8.250 2013-02-22
643 2013-02-20 568,132 -25,000 0.03 1,829,893,000 5,204,089 9.160 2013-02-18
644 2013-02-15 593,132 -40,000 0.03 1,829,893,000 5,385,639 9.080 2013-02-08
645 2013-02-14 633,132 25,000 0.03 1,829,893,000 5,685,525 8.980 2013-02-07
646 2013-02-08 608,132 -10,000 0.03 1,829,893,000 5,552,245 9.130 2013-02-06
647 2013-02-06 618,132 -16,000 0.03 1,829,893,000 5,581,732 9.030 2013-02-04
648 2013-02-04 634,132 5,000 0.03 1,829,893,000 5,681,823 8.960 2013-01-31
649 2013-02-01 629,132 -20,000 0.03 1,829,893,000 5,630,731 8.950 2013-01-30
650 2013-01-31 649,132 -1,000 0.04 1,829,893,000 5,738,327 8.840 2013-01-29
651 2013-01-29 650,132 10,000 0.04 1,829,743,000 5,734,164 8.820 2013-01-25
652 2013-01-28 640,132 9,000 0.03 1,829,743,000 5,613,958 8.770 2013-01-24
653 2013-01-25 631,132 -1,000 0.03 1,829,743,000 5,629,697 8.920 2013-01-23
654 2013-01-22 632,132 -4,000 0.03 1,829,743,000 5,594,368 8.850 2013-01-18
655 2013-01-21 636,132 1,000 0.03 1,829,743,000 5,572,516 8.760 2013-01-17
656 2013-01-16 635,132 -8,000 0.03 1,829,743,000 5,582,810 8.790 2013-01-14
657 2013-01-15 643,132 15,000 0.04 1,829,743,000 5,563,092 8.650 2013-01-11
658 2013-01-14 628,132 -16,000 0.03 1,829,743,000 5,521,280 8.790 2013-01-10
659 2013-01-10 644,132 8,000 0.04 1,829,743,000 5,533,094 8.590 2013-01-08
660 2013-01-09 636,132 -15,000 0.03 1,829,743,000 5,553,432 8.730 2013-01-07
661 2013-01-08 651,132 -10,000 0.04 1,829,743,000 5,521,599 8.480 2013-01-04
662 2013-01-07 661,132 -1,000 0.04 1,829,743,000 5,606,399 8.480 2013-01-03
663 2013-01-04 662,132 -30,000 0.04 1,829,743,000 5,495,696 8.300 2013-01-02
664 2013-01-03 692,132 15,000 0.04 1,829,743,000 5,730,853 8.280 2012-12-28
665 2012-12-28 677,132 -15,000 0.04 1,829,243,000 5,532,168 8.170 2012-12-21
666 2012-12-27 692,132 -48,000 0.04 1,829,243,000 5,661,640 8.180 2012-12-20
667 2012-12-21 740,132 -10,000 0.04 1,829,243,000 5,950,661 8.040 2012-12-19
668 2012-12-19 750,132 10,000 0.04 1,829,243,000 5,903,539 7.870 2012-12-17
669 2012-12-18 740,132 13,000 0.04 1,829,243,000 5,810,036 7.850 2012-12-14
670 2012-12-11 727,132 5,000 0.04 1,829,243,000 5,766,157 7.930 2012-12-07
671 2012-11-30 722,132 -20,000 0.04 1,829,243,000 5,755,392 7.970 2012-11-28
672 2012-11-20 742,132 30,000 0.04 1,827,393,000 5,766,366 7.770 2012-11-16
673 2012-11-09 712,132 -10,000 0.04 1,827,393,000 5,839,482 8.200 2012-11-07
674 2012-11-07 722,132 -1,000 0.04 1,827,393,000 5,769,835 7.990 2012-11-05
675 2012-11-06 723,132 10,000 0.04 1,827,393,000 5,712,743 7.900 2012-11-02
676 2012-11-05 713,132 -3,000 0.04 1,827,393,000 5,355,621 7.510 2012-11-01
677 2012-11-02 716,132 -1,000 0.04 1,827,393,000 5,234,925 7.310 2012-10-31
678 2012-10-30 717,132 -10,000 0.04 1,827,393,000 5,306,777 7.400 2012-10-26
679 2012-10-29 727,132 -20,000 0.04 1,827,393,000 5,460,761 7.510 2012-10-25
680 2012-10-26 747,132 -20,000 0.04 1,827,393,000 5,558,662 7.440 2012-10-24
681 2012-10-25 767,132 10,000 0.04 1,827,393,000 5,577,050 7.270 2012-10-22
682 2012-10-24 757,132 -40,000 0.04 1,827,393,000 5,564,920 7.350 2012-10-19
683 2012-10-22 797,132 -20,000 0.04 1,827,393,000 5,651,666 7.090 2012-10-18
684 2012-10-19 817,132 -8,000 0.04 1,827,043,000 5,736,267 7.020 2012-10-17
685 2012-10-18 825,132 -2,000 0.05 1,827,043,000 5,775,924 7.000 2012-10-16
686 2012-10-17 827,132 -10,000 0.05 1,827,043,000 5,798,195 7.010 2012-10-15
687 2012-10-16 837,132 8,000 0.05 1,827,043,000 5,776,211 6.900 2012-10-12
688 2012-10-15 829,132 20,000 0.05 1,827,043,000 5,662,972 6.830 2012-10-11
689 2012-10-12 809,132 -10,000 0.04 1,827,043,000 5,583,011 6.900 2012-10-10
690 2012-10-11 819,132 -60,000 0.04 1,827,043,000 5,660,202 6.910 2012-10-09
691 2012-10-10 879,132 8,000 0.05 1,827,043,000 6,048,428 6.880 2012-10-08
692 2012-10-09 871,132 -2,000 0.05 1,827,043,000 5,941,120 6.820 2012-10-05
693 2012-10-08 873,132 136,000 0.05 1,827,043,000 5,876,178 6.730 2012-10-04
694 2012-10-04 737,132 -5,000 0.04 1,827,043,000 5,204,152 7.060 2012-09-28
695 2012-09-28 742,132 11,000 0.04 1,826,598,000 5,187,503 6.990 2012-09-26
696 2012-09-20 731,132 -19,000 0.04 1,826,598,000 5,461,556 7.470 2012-09-18
697 2012-09-19 750,132 10,000 0.04 1,826,598,000 5,618,489 7.490 2012-09-17
698 2012-09-17 740,132 -86,000 0.04 1,826,098,000 5,321,549 7.190 2012-09-13
699 2012-09-14 826,132 -13,000 0.05 1,826,098,000 5,865,537 7.100 2012-09-12
700 2012-09-12 839,132 -40,000 0.05 1,826,098,000 5,857,141 6.980 2012-09-10
701 2012-09-11 879,132 -7,000 0.05 1,826,098,000 6,233,046 7.090 2012-09-07
702 2012-09-07 886,132 20,000 0.05 1,826,098,000 6,247,231 7.050 2012-09-05
703 2012-09-06 866,132 -6,000 0.05 1,826,098,000 6,149,537 7.100 2012-09-04
704 2012-09-04 872,132 -20,000 0.05 1,826,098,000 6,139,809 7.040 2012-08-31
705 2012-08-31 892,132 -10,000 0.05 1,826,098,000 6,351,980 7.120 2012-08-29
706 2012-08-30 902,132 10,000 0.05 1,825,898,000 6,242,753 6.920 2012-08-28
707 2012-08-28 892,132 10,000 0.05 1,825,898,000 6,173,553 6.920 2012-08-24
708 2012-08-24 882,132 -10,000 0.05 1,825,898,000 6,316,065 7.160 2012-08-22
709 2012-08-23 892,132 -24,000 0.05 1,825,898,000 6,414,429 7.190 2012-08-21
710 2012-08-21 916,132 40,000 0.05 1,825,898,000 6,257,182 6.830 2012-08-17
711 2012-08-20 876,132 10,000 0.05 1,825,898,000 5,835,039 6.660 2012-08-16
712 2012-08-16 866,132 10,000 0.05 1,825,898,000 5,924,343 6.840 2012-08-14
713 2012-08-14 856,132 6,000 0.05 1,825,898,000 6,035,731 7.050 2012-08-10
714 2012-08-13 850,132 5,000 0.05 1,825,898,000 6,078,444 7.150 2012-08-09
715 2012-08-10 845,132 -11,000 0.05 1,825,898,000 6,042,694 7.150 2012-08-08
716 2012-08-09 856,132 10,000 0.05 1,825,898,000 5,984,363 6.990 2012-08-07
717 2012-08-08 846,132 7,000 0.05 1,825,898,000 5,821,388 6.880 2012-08-06
718 2012-08-07 839,132 12,000 0.05 1,825,898,000 5,529,880 6.590 2012-08-03
719 2012-08-03 827,132 10,000 0.05 1,825,898,000 5,459,071 6.600 2012-08-01
720 2012-08-02 817,132 6,000 0.04 1,825,898,000 5,450,270 6.670 2012-07-31
721 2012-08-01 811,132 -11,000 0.04 1,825,898,000 5,442,696 6.710 2012-07-30
722 2012-07-31 822,132 6,000 0.05 1,825,898,000 5,483,620 6.670 2012-07-27
723 2012-07-30 816,132 -2,000 0.04 1,825,848,000 5,410,955 6.630 2012-07-26
724 2012-07-27 818,132 10,000 0.04 1,825,848,000 5,546,935 6.780 2012-07-25
725 2012-07-23 808,132 10,000 0.04 1,825,848,000 5,624,599 6.960 2012-07-19
726 2012-07-20 798,132 15,000 0.04 1,825,848,000 5,554,999 6.960 2012-07-18
727 2012-07-17 783,132 -10,000 0.04 1,825,848,000 5,724,695 7.310 2012-07-13
728 2012-07-11 793,132 10,000 0.04 1,825,848,000 5,694,688 7.180 2012-07-09
729 2012-07-09 783,132 -10,000 0.04 1,825,848,000 5,505,418 7.030 2012-07-05
730 2012-07-05 793,132 -5,000 0.04 1,825,848,000 5,583,649 7.040 2012-07-03
731 2012-07-03 798,132 -1,000 0.04 1,825,848,000 5,427,298 6.800 2012-06-28
732 2012-06-28 799,132 12,000 0.04 1,825,548,000 5,498,028 6.880 2012-06-26
733 2012-06-27 787,132 -8,000 0.04 1,825,548,000 5,525,667 7.020 2012-06-25
734 2012-06-26 795,132 10,000 0.04 1,825,548,000 5,589,778 7.030 2012-06-22
735 2012-06-20 785,132 10,000 0.04 1,825,548,000 5,857,085 7.460 2012-06-18
736 2012-06-11 775,132 -3,000 0.04 1,825,548,000 5,805,739 7.490 2012-06-07
737 2012-06-04 778,132 -8,000 0.04 1,825,548,000 5,742,614 7.380 2012-05-31
738 2012-06-01 786,132 -8,000 0.04 1,825,548,000 5,754,486 7.320 2012-05-30
739 2012-05-31 794,132 -8,000 0.04 1,825,548,000 5,765,398 7.260 2012-05-29
740 2012-05-30 802,132 11,000 0.04 1,824,998,000 5,614,924 7.000 2012-05-28
741 2012-05-28 791,132 -7,000 0.04 1,824,998,000 5,735,707 7.250 2012-05-24
742 2012-05-24 798,132 6,000 0.04 1,824,998,000 5,866,270 7.350 2012-05-22
743 2012-05-21 792,132 13,000 0.04 1,824,998,000 5,727,114 7.230 2012-05-17
744 2012-05-18 779,132 2,000 0.04 1,824,998,000 5,586,376 7.170 2012-05-16
745 2012-05-17 777,132 7,000 0.04 1,824,998,000 5,610,893 7.220 2012-05-15
746 2012-05-16 770,132 8,000 0.04 1,824,998,000 5,606,561 7.280 2012-05-14
747 2012-05-14 762,132 -8,000 0.04 1,824,998,000 5,944,630 7.800 2012-05-10
748 2012-05-10 770,132 4,000 0.04 1,824,998,000 6,053,238 7.860 2012-05-08
749 2012-05-08 766,132 -5,000 0.04 1,824,998,000 6,220,992 8.120 2012-05-04
750 2012-05-07 771,132 56,000 0.04 1,824,998,000 6,246,169 8.100 2012-05-03
751 2012-05-04 715,132 40 0.04 1,824,998,000 5,935,596 8.300 2012-05-02
752 2012-05-02 715,092 8,000 0.04 1,824,998,000 5,935,264 8.300 2012-04-27
753 2012-04-27 707,092 8,000 0.04 1,824,998,000 5,883,005 8.320 2012-04-25
754 2012-04-20 699,092 -40,000 0.04 1,824,698,000 6,165,991 8.820 2012-04-18
755 2012-04-17 739,092 -36,000 0.04 1,824,698,000 6,452,273 8.730 2012-04-13
756 2012-04-13 775,092 20,000 0.04 1,824,398,000 6,270,494 8.090 2012-04-11
757 2012-04-10 755,092 26,000 0.04 1,824,398,000 6,146,449 8.140 2012-04-03
758 2012-04-02 729,092 2,000 0.04 1,824,398,000 5,978,554 8.200 2012-03-29
759 2012-03-30 727,092 -5,000 0.04 1,824,398,000 6,143,927 8.450 2012-03-28
760 2012-03-29 732,092 5,000 0.04 1,824,398,000 6,112,968 8.350 2012-03-27
761 2012-03-28 727,092 9,000 0.04 1,824,398,000 5,896,716 8.110 2012-03-26
762 2012-03-23 718,092 2,000 0.04 1,824,098,000 6,125,325 8.530 2012-03-21
763 2012-03-22 716,092 -2,000 0.04 1,824,098,000 6,308,771 8.810 2012-03-20
764 2012-03-21 718,092 16,000 0.04 1,824,098,000 6,347,933 8.840 2012-03-19
765 2012-03-20 702,092 9,000 0.04 1,824,098,000 6,304,786 8.980 2012-03-16
766 2012-03-19 693,092 97,000 0.04 1,824,098,000 6,217,035 8.970 2012-03-15
767 2012-03-16 596,092 -100,000 0.03 1,824,098,000 5,370,789 9.010 2012-03-14
768 2012-03-15 696,092 103,000 0.04 1,824,098,000 6,195,219 8.900 2012-03-13
769 2012-03-14 593,092 23,000 0.03 1,824,098,000 5,248,864 8.850 2012-03-12
770 2012-03-13 570,092 27,000 0.03 1,824,098,000 5,079,520 8.910 2012-03-09
771 2012-03-12 543,092 2,000 0.03 1,824,098,000 4,893,259 9.010 2012-03-08
772 2012-03-09 541,092 -7,000 0.03 1,823,798,000 4,831,952 8.930 2012-03-07
773 2012-03-08 548,092 11,000 0.03 1,823,798,000 4,867,057 8.880 2012-03-06
774 2012-03-07 537,092 5,000 0.03 1,823,698,000 4,909,021 9.140 2012-03-05
775 2012-03-06 532,092 225,000 0.03 1,823,698,000 4,884,605 9.180 2012-03-02
776 2012-03-05 307,092 26,000 0.02 1,823,248,000 2,908,161 9.470 2012-03-01
777 2012-02-29 281,092 5,000 0.02 1,823,248,000 3,013,306 10.72 2012-02-27
778 2012-02-24 276,092 -15,000 0.02 1,822,458,000 3,025,968 10.96 2012-02-22
779 2012-02-22 291,092 -15,600 0.02 1,822,458,000 3,184,546 10.94 2012-02-20
780 2012-02-21 306,692 -7,000 0.02 1,822,458,000 3,336,809 10.88 2012-02-17
781 2012-02-17 313,692 13,000 0.02 1,822,458,000 3,281,218 10.46 2012-02-15
782 2012-02-16 300,692 16,000 0.02 1,822,458,000 3,061,045 10.18 2012-02-14
783 2012-02-14 284,692 -20,000 0.02 1,822,458,000 3,120,224 10.96 2012-02-10
784 2012-02-13 304,692 -30,000 0.02 1,822,458,000 3,327,237 10.92 2012-02-09
785 2012-02-10 334,692 15,000 0.02 1,822,458,000 3,454,021 10.32 2012-02-08
786 2012-02-09 319,692 -36,000 0.02 1,822,458,000 3,216,102 10.06 2012-02-07
787 2012-02-08 355,692 -16,000 0.02 1,822,458,000 3,606,717 10.14 2012-02-06
788 2012-02-07 371,692 -2,000 0.02 1,822,458,000 3,661,166 9.850 2012-02-03
789 2012-02-02 373,692 -6,000 0.02 1,821,908,000 3,680,866 9.850 2012-01-31
790 2012-01-31 379,692 -17,000 0.02 1,821,908,000 3,755,154 9.890 2012-01-27
791 2012-01-30 396,692 -17,000 0.02 1,821,758,000 3,816,177 9.620 2012-01-26
792 2012-01-26 413,692 -22,000 0.02 1,821,758,000 3,801,829 9.190 2012-01-19
793 2012-01-20 435,692 10,000 0.02 1,821,758,000 3,834,090 8.800 2012-01-18
794 2012-01-18 425,692 12,000 0.02 1,821,758,000 3,716,291 8.730 2012-01-16
795 2012-01-17 413,692 -70,000 0.02 1,821,758,000 3,743,913 9.050 2012-01-13
796 2012-01-16 483,692 -10,000 0.03 1,821,758,000 4,280,674 8.850 2012-01-12
797 2012-01-13 493,692 60,000 0.03 1,821,758,000 4,364,237 8.840 2012-01-11
798 2012-01-06 433,692 -22,000 0.02 1,821,758,000 3,755,773 8.660 2012-01-04
799 2012-01-05 455,692 14,000 0.03 1,821,148,000 3,877,939 8.510 2012-01-03
800 2011-12-28 441,692 27,000 0.02 1,821,088,000 4,067,983 9.210 2011-12-22
801 2011-12-23 414,692 -21,000 0.02 1,821,088,000 3,802,726 9.170 2011-12-21
802 2011-12-22 435,692 6,000 0.02 1,821,088,000 3,829,733 8.790 2011-12-20
803 2011-12-20 429,692 14,000 0.02 1,821,088,000 3,708,242 8.630 2011-12-16
804 2011-12-19 415,692 17,000 0.02 1,821,088,000 3,699,659 8.900 2011-12-15
805 2011-12-16 398,692 8,000 0.02 1,821,088,000 3,747,705 9.400 2011-12-14
806 2011-12-15 390,692 -6,000 0.02 1,821,088,000 3,664,691 9.380 2011-12-13
807 2011-12-14 396,692 20,000 0.02 1,820,838,000 3,709,070 9.350 2011-12-12
808 2011-12-13 376,692 2,000 0.02 1,820,838,000 3,631,311 9.640 2011-12-09
809 2011-12-12 374,692 -20,000 0.02 1,820,838,000 3,664,488 9.780 2011-12-08
810 2011-12-09 394,692 89,000 0.02 1,820,838,000 3,840,353 9.730 2011-12-07
811 2011-12-08 305,692 10,000 0.02 1,820,838,000 3,142,514 10.28 2011-12-06
812 2011-12-06 295,692 5,000 0.02 1,820,798,000 3,087,024 10.44 2011-12-02
813 2011-12-05 290,692 -83,000 0.02 1,820,798,000 3,104,591 10.68 2011-12-01
814 2011-12-02 373,692 -20,000 0.02 1,820,798,000 3,826,606 10.24 2011-11-30
815 2011-12-01 393,692 -8,000 0.02 1,820,798,000 4,039,280 10.26 2011-11-29
816 2011-11-29 401,692 18,000 0.02 1,820,633,000 3,964,700 9.870 2011-11-25
817 2011-11-28 383,692 10,000 0.02 1,820,383,000 3,990,397 10.40 2011-11-24
818 2011-11-25 373,692 10,000 0.02 1,820,383,000 3,961,135 10.60 2011-11-23
819 2011-11-23 363,692 -15,000 0.02 1,820,383,000 3,789,671 10.42 2011-11-21
820 2011-11-22 378,692 -12,000 0.02 1,820,383,000 3,870,232 10.22 2011-11-18
821 2011-11-21 390,692 -25,000 0.02 1,820,383,000 4,141,335 10.60 2011-11-17
822 2011-11-17 415,692 -10,000 0.02 1,820,383,000 4,136,135 9.950 2011-11-15
823 2011-11-15 425,692 10,000 0.02 1,820,383,000 4,031,303 9.470 2011-11-11
824 2011-11-14 415,692 65,000 0.02 1,820,383,000 3,957,388 9.520 2011-11-10
825 2011-11-11 350,692 10,000 0.02 1,820,383,000 3,584,072 10.22 2011-11-09
826 2011-11-10 340,692 -37,000 0.02 1,820,383,000 3,556,824 10.44 2011-11-08
827 2011-11-09 377,692 -15,000 0.02 1,820,383,000 3,746,705 9.920 2011-11-07
828 2011-11-08 392,692 -5,000 0.02 1,820,383,000 3,750,209 9.550 2011-11-04
829 2011-11-07 397,692 16,000 0.02 1,820,383,000 3,678,651 9.250 2011-11-03
830 2011-11-04 381,692 20,000 0.02 1,820,383,000 3,626,074 9.500 2011-11-02
831 2011-11-01 361,692 -47,000 0.02 1,820,083,000 3,616,920 10.00 2011-10-28
832 2011-10-31 408,692 -13,000 0.02 1,820,083,000 3,960,225 9.690 2011-10-27
833 2011-10-28 421,692 -2,000 0.02 1,820,053,000 3,795,228 9.000 2011-10-26
834 2011-10-27 423,692 21,000 0.02 1,820,053,000 3,783,570 8.930 2011-10-25
835 2011-10-26 402,692 20,000 0.02 1,820,053,000 3,547,717 8.810 2011-10-24
836 2011-10-17 382,692 2,000 0.02 1,820,053,000 3,291,151 8.600 2011-10-13
837 2011-10-14 380,692 -10,000 0.02 1,820,053,000 3,087,412 8.110 2011-10-12
838 2011-10-13 390,692 -20,000 0.02 1,820,053,000 3,184,140 8.150 2011-10-11
839 2011-10-12 410,692 20,000 0.02 1,820,053,000 3,232,146 7.870 2011-10-10
840 2011-10-11 390,692 -30,000 0.02 1,820,053,000 3,184,140 8.150 2011-10-07
841 2011-10-10 420,692 10,000 0.02 1,820,053,000 3,079,465 7.320 2011-10-06
842 2011-10-07 410,692 -10,000 0.02 1,820,053,000 2,870,737 6.990 2011-10-04
843 2011-10-06 420,692 27,000 0.02 1,820,053,000 3,117,328 7.410 2011-10-03
844 2011-10-04 393,692 10,000 0.02 1,820,053,000 3,196,779 8.120 2011-09-30
845 2011-10-03 383,692 3,000 0.02 1,820,053,000 3,153,948 8.220 2011-09-28
846 2011-09-30 380,692 -10,000 0.02 1,820,053,000 3,068,378 8.060 2011-09-27
847 2011-09-28 390,692 15,000 0.02 1,820,023,000 2,980,980 7.630 2011-09-26
848 2011-09-27 375,692 10,000 0.02 1,820,023,000 2,945,425 7.840 2011-09-23
849 2011-09-26 365,692 16,000 0.02 1,820,023,000 3,035,244 8.300 2011-09-22
850 2011-09-23 349,692 5,000 0.02 1,820,023,000 3,269,620 9.350 2011-09-21
851 2011-09-22 344,692 -2,000 0.02 1,820,023,000 3,295,256 9.560 2011-09-20
852 2011-09-21 346,692 17,000 0.02 1,820,023,000 3,352,512 9.670 2011-09-19
853 2011-09-20 329,692 -5,000 0.02 1,820,023,000 3,323,295 10.08 2011-09-16
854 2011-09-16 334,692 22,000 0.02 1,820,023,000 3,249,859 9.710 2011-09-14
855 2011-09-15 312,692 29,000 0.02 1,820,023,000 3,189,458 10.20 2011-09-12
856 2011-09-14 283,692 8,000 0.02 1,820,023,000 3,018,483 10.64 2011-09-09
857 2011-09-12 275,692 1,000 0.02 1,820,023,000 3,005,043 10.90 2011-09-08
858 2011-09-09 274,692 -17,000 0.02 1,820,023,000 2,944,698 10.72 2011-09-07
859 2011-09-07 291,692 -12,000 0.02 1,820,023,000 3,021,929 10.36 2011-09-05
860 2011-09-06 303,692 -5,000 0.02 1,820,023,000 3,164,471 10.42 2011-09-02
861 2011-09-05 308,692 7,000 0.02 1,820,023,000 3,333,874 10.80 2011-09-01
862 2011-09-02 301,692 -33,000 0.02 1,820,023,000 3,294,477 10.92 2011-08-31
863 2011-09-01 334,692 -1,000 0.02 1,820,023,000 3,541,041 10.58 2011-08-30
864 2011-08-26 335,692 -10,000 0.02 1,819,693,000 3,336,778 9.940 2011-08-24
865 2011-08-24 345,692 20,000 0.02 1,819,693,000 3,304,816 9.560 2011-08-22
866 2011-08-23 325,692 -15,000 0.02 1,819,693,000 3,348,114 10.28 2011-08-19
867 2011-08-22 340,692 -21,000 0.02 1,819,693,000 3,502,314 10.28 2011-08-18
868 2011-08-19 361,692 -20,000 0.02 1,819,693,000 3,530,114 9.760 2011-08-17
869 2011-08-18 381,692 20,000 0.02 1,819,693,000 3,549,736 9.300 2011-08-16
870 2011-08-16 361,692 -16,000 0.02 1,819,693,000 3,255,228 9.000 2011-08-12
871 2011-08-15 377,692 -5,000 0.02 1,819,693,000 3,338,797 8.840 2011-08-11
872 2011-08-12 382,692 -10,000 0.02 1,819,693,000 3,317,940 8.670 2011-08-10
873 2011-08-10 392,692 10,000 0.02 1,819,693,000 3,612,766 9.200 2011-08-08
874 2011-08-09 382,692 -1,534,000 0.02 1,819,693,000 3,559,036 9.300 2011-08-05
875 2011-08-08 1,916,692 25,000 0.11 1,819,693,000 18,841,082 9.830 2011-08-04
876 2011-08-04 1,891,692 10,000 0.10 1,819,693,000 19,787,098 10.46 2011-08-02
877 2011-08-03 1,881,692 10,000 0.10 1,819,693,000 20,021,203 10.64 2011-08-01
878 2011-08-02 1,871,692 30,000 0.10 1,819,693,000 19,166,126 10.24 2011-07-29
879 2011-08-01 1,841,692 -11,000 0.10 1,819,693,000 19,300,932 10.48 2011-07-28
880 2011-07-29 1,852,692 -31,000 0.10 1,819,693,000 19,860,858 10.72 2011-07-27
881 2011-07-28 1,883,692 19,000 0.10 1,819,693,000 19,326,680 10.26 2011-07-26
882 2011-07-27 1,864,692 5,000 0.10 1,819,693,000 19,131,740 10.26 2011-07-25
883 2011-07-26 1,859,692 -42,000 0.10 1,819,593,000 18,820,083 10.12 2011-07-22
884 2011-07-25 1,901,692 -25,000 0.10 1,819,593,000 18,066,074 9.500 2011-07-21
885 2011-07-21 1,926,692 10,000 0.11 1,819,593,000 18,419,176 9.560 2011-07-19
886 2011-07-20 1,916,692 -1,000 0.11 1,819,593,000 18,745,248 9.780 2011-07-18
887 2011-07-19 1,917,692 8,000 0.11 1,819,343,000 18,601,612 9.700 2011-07-15
888 2011-07-18 1,909,692 -35,000 0.10 1,819,343,000 18,905,951 9.900 2011-07-14
889 2011-07-15 1,944,692 -28,000 0.11 1,819,343,000 18,766,278 9.650 2011-07-13
890 2011-07-14 1,972,692 10,000 0.11 1,819,343,000 17,576,686 8.910 2011-07-12
891 2011-07-11 1,962,692 -6,000 0.11 1,819,343,000 18,292,289 9.320 2011-07-07
892 2011-07-08 1,968,692 7,000 0.11 1,819,343,000 18,111,966 9.200 2011-07-06
893 2011-07-07 1,961,692 -32,000 0.11 1,819,343,000 18,165,268 9.260 2011-07-05
894 2011-07-06 1,993,692 18,000 0.11 1,819,343,000 18,441,651 9.250 2011-07-04
895 2011-07-05 1,975,692 -12,000 0.11 1,819,343,000 18,334,422 9.280 2011-06-30
896 2011-06-30 1,987,692 -20,000 0.11 1,819,343,000 17,789,843 8.950 2011-06-28
897 2011-06-29 2,007,692 -10,000 0.11 1,819,343,000 17,768,074 8.850 2011-06-27
898 2011-06-28 2,017,692 -22,000 0.11 1,819,343,000 17,917,105 8.880 2011-06-24
899 2011-06-23 2,039,692 10,000 0.11 1,819,343,000 16,031,979 7.860 2011-06-21
900 2011-06-20 2,029,692 10,000 0.11 1,819,343,000 16,095,458 7.930 2011-06-16
901 2011-06-17 2,019,692 3,000 0.11 1,819,343,000 16,642,262 8.240 2011-06-15
902 2011-06-09 2,016,692 -7,000 0.11 1,819,343,000 16,678,043 8.270 2011-06-07
903 2011-06-07 2,023,692 -93,000 0.11 1,819,343,000 16,007,404 7.910 2011-06-02
904 2011-06-03 2,116,692 5,000 0.12 1,819,343,000 17,208,706 8.130 2011-06-01
905 2011-06-01 2,111,692 20,000 0.12 1,819,343,000 16,766,834 7.940 2011-05-30
906 2011-05-31 2,091,692 90,000 0.11 1,819,343,000 16,189,696 7.740 2011-05-27
907 2011-05-27 2,001,692 -10,000 0.11 1,819,343,000 15,813,367 7.900 2011-05-25
908 2011-05-25 2,011,692 1,000 0.11 1,819,343,000 16,254,471 8.080 2011-05-23
909 2011-05-19 2,010,692 3,000 0.11 1,819,343,000 16,829,492 8.370 2011-05-17
910 2011-05-12 2,007,692 5,000 0.11 1,819,343,000 17,246,074 8.590 2011-05-09
911 2011-05-09 2,002,692 10,000 0.11 1,819,343,000 17,143,044 8.560 2011-05-05
912 2011-05-06 1,992,692 10,000 0.11 1,819,343,000 16,818,320 8.440 2011-05-04
913 2011-05-05 1,982,692 3,000 0.11 1,819,343,000 16,991,670 8.570 2011-05-03
914 2011-05-03 1,979,692 307,000 0.11 1,819,343,000 17,520,274 8.850 2011-04-28
915 2011-04-29 1,672,692 260,000 0.09 1,818,943,000 14,836,778 8.870 2011-04-27
916 2011-04-27 1,412,692 360,000 0.08 1,818,943,000 13,293,432 9.410 2011-04-21
917 2011-04-26 1,052,692 641,000 0.06 1,818,943,000 9,916,359 9.420 2011-04-20
918 2011-04-21 411,692 -100,000 0.02 1,818,943,000 3,754,631 9.120 2011-04-19
919 2011-04-20 511,692 -3,000 0.03 1,818,943,000 4,748,502 9.280 2011-04-18
920 2011-04-18 514,692 -30,000 0.03 1,818,943,000 4,791,783 9.310 2011-04-14
921 2011-04-15 544,692 -62,000 0.03 1,818,593,000 5,043,848 9.260 2011-04-13
922 2011-04-13 606,692 198,000 0.03 1,818,593,000 5,423,826 8.940 2011-04-11
923 2011-04-12 408,692 10,000 0.02 1,818,593,000 3,616,924 8.850 2011-04-08
924 2011-04-08 398,692 -33,000 0.02 1,818,593,000 3,568,293 8.950 2011-04-06
925 2011-04-07 431,692 4,000 0.02 1,818,593,000 3,712,551 8.600 2011-04-04
926 2011-04-06 427,692 4,000 0.02 1,818,593,000 3,673,874 8.590 2011-04-01
927 2011-04-04 423,692 -20,000 0.02 1,818,593,000 3,698,831 8.730 2011-03-31
928 2011-04-01 443,692 -7,000 0.02 1,818,593,000 3,886,742 8.760 2011-03-30
929 2011-03-29 450,692 -20,000 0.02 1,818,593,000 4,011,159 8.900 2011-03-25
930 2011-03-28 470,692 4,000 0.03 1,818,593,000 4,245,642 9.020 2011-03-24
931 2011-03-25 466,692 10,000 0.03 1,818,543,000 4,111,557 8.810 2011-03-23
932 2011-03-21 456,692 -10,000 0.03 1,818,343,000 3,731,174 8.170 2011-03-17
933 2011-03-17 466,692 -2,000 0.03 1,818,343,000 3,971,549 8.510 2011-03-15
934 2011-03-16 468,692 30,000 0.03 1,818,343,000 4,166,672 8.890 2011-03-14
935 2011-03-15 438,692 2,000 0.02 1,818,193,000 3,926,293 8.950 2011-03-11
936 2011-03-14 436,692 -26,000 0.02 1,818,043,000 4,030,667 9.230 2011-03-10
937 2011-03-11 462,692 -18,000 0.03 1,818,043,000 4,400,201 9.510 2011-03-09
938 2011-03-10 480,692 -5,000 0.03 1,818,043,000 4,504,084 9.370 2011-03-08
939 2011-03-09 485,692 2,000 0.03 1,818,043,000 4,410,083 9.080 2011-03-07
940 2011-03-08 483,692 -2,000 0.03 1,818,043,000 4,498,336 9.300 2011-03-04
941 2011-03-07 485,692 -26,000 0.03 1,817,743,000 4,429,511 9.120 2011-03-03
942 2011-03-04 511,692 30,000 0.03 1,817,743,000 4,313,564 8.430 2011-03-02
943 2011-03-03 481,692 -11,000 0.03 1,817,743,000 4,079,931 8.470 2011-03-01
944 2011-02-28 492,692 14,000 0.03 1,817,743,000 3,867,632 7.850 2011-02-24
945 2011-02-25 478,692 8,000 0.03 1,817,693,000 3,934,848 8.220 2011-02-23
946 2011-02-24 470,692 -2,000 0.03 1,817,693,000 3,949,106 8.390 2011-02-22
947 2011-02-22 472,692 -35,000 0.03 1,817,693,000 3,928,071 8.310 2011-02-18
948 2011-02-18 507,692 7,000 0.03 1,816,193,000 4,051,382 7.980 2011-02-16
949 2011-02-17 500,692 -26,000 0.03 1,816,193,000 4,000,529 7.990 2011-02-15
950 2011-02-16 526,692 -27,000 0.03 1,816,058,000 4,282,006 8.130 2011-02-14
951 2011-02-15 553,692 24,000 0.03 1,816,058,000 4,230,207 7.640 2011-02-11
952 2011-02-09 529,692 10,000 0.03 1,816,058,000 4,131,598 7.800 2011-02-07
953 2011-01-26 519,692 1,000 0.03 1,815,458,000 3,835,327 7.380 2011-01-24
954 2011-01-25 518,692 -3,000 0.03 1,815,458,000 3,921,312 7.560 2011-01-21
955 2011-01-24 521,692 -83,000 0.03 1,815,458,000 3,938,775 7.550 2011-01-20
956 2011-01-21 604,692 26,000 0.03 1,815,458,000 4,577,518 7.570 2011-01-19
957 2011-01-19 578,692 -10,000 0.03 1,815,458,000 4,600,601 7.950 2011-01-17
958 2011-01-17 588,692 1,000 0.03 1,815,458,000 4,733,084 8.040 2011-01-13
959 2011-01-13 587,692 2,000 0.03 1,815,408,000 4,607,505 7.840 2011-01-11
960 2011-01-11 585,692 -10,000 0.03 1,815,408,000 4,685,536 8.000 2011-01-07
961 2011-01-10 595,692 6,000 0.03 1,815,308,000 4,735,751 7.950 2011-01-06
962 2011-01-07 589,692 13,000 0.03 1,815,308,000 4,729,330 8.020 2011-01-05
963 2011-01-06 576,692 15,000 0.03 1,815,308,000 4,780,777 8.290 2011-01-04
964 2011-01-04 561,692 13,000 0.03 1,814,558,000 4,420,516 7.870 2010-12-30
965 2010-12-30 548,692 -3,000 0.03 1,814,508,000 4,219,441 7.690 2010-12-28
966 2010-12-29 551,692 27,000 0.03 1,814,508,000 4,672,831 8.470 2010-12-23
967 2010-12-28 524,692 51,000 0.03 1,814,508,000 4,528,092 8.630 2010-12-22
968 2010-12-23 473,692 45,000 0.03 1,814,508,000 4,230,070 8.930 2010-12-21
969 2010-12-22 428,692 8,000 0.02 1,812,308,000 3,883,950 9.060 2010-12-20
970 2010-12-17 420,692 10,000 0.02 1,812,308,000 3,878,780 9.220 2010-12-15
971 2010-12-16 410,692 1,000 0.02 1,812,308,000 3,766,046 9.170 2010-12-14
972 2010-12-15 409,692 -20,000 0.02 1,812,208,000 3,801,942 9.280 2010-12-13
973 2010-12-09 429,692 -1,000 0.02 1,812,008,000 4,039,105 9.400 2010-12-07
974 2010-12-06 430,692 -11,000 0.02 1,812,008,000 4,199,247 9.750 2010-12-02
975 2010-12-03 441,692 5,000 0.02 1,812,008,000 4,098,902 9.280 2010-12-01
976 2010-11-30 436,692 -5,000 0.02 1,812,008,000 4,118,006 9.430 2010-11-26
977 2010-11-22 441,692 -14,000 0.02 1,811,768,000 3,975,228 9.000 2010-11-18
978 2010-11-19 455,692 14,000 0.03 1,811,768,000 3,932,622 8.630 2010-11-17
979 2010-11-18 441,692 3,000 0.02 1,811,768,000 3,992,896 9.040 2010-11-16
980 2010-11-17 438,692 -54,000 0.02 1,811,768,000 3,961,389 9.030 2010-11-15
981 2010-11-16 492,692 6,000 0.03 1,811,768,000 4,508,132 9.150 2010-11-12
982 2010-11-15 486,692 14,000 0.03 1,811,768,000 4,628,441 9.510 2010-11-11
983 2010-11-10 472,692 6,000 0.03 1,810,958,000 4,566,205 9.660 2010-11-08
984 2010-11-09 466,692 3,000 0.03 1,810,958,000 4,545,580 9.740 2010-11-05
985 2010-11-05 463,692 9,000 0.03 1,810,958,000 4,358,705 9.400 2010-11-03
986 2010-11-04 454,692 10,000 0.03 1,810,858,000 4,305,933 9.470 2010-11-02
987 2010-11-03 444,692 17,000 0.02 1,810,658,000 4,135,636 9.300 2010-11-01
988 2010-11-01 427,692 19,000 0.02 1,810,658,000 3,879,166 9.070 2010-10-28
989 2010-10-29 408,692 30,000 0.02 1,809,698,000 3,686,402 9.020 2010-10-27
990 2010-10-28 378,692 15,000 0.02 1,809,698,000 3,491,540 9.220 2010-10-26
991 2010-10-26 363,692 -31,000 0.02 1,809,698,000 3,487,806 9.590 2010-10-22
992 2010-10-25 394,692 -2,000 0.02 1,809,698,000 3,824,565 9.690 2010-10-21
993 2010-10-22 396,692 22,000 0.02 1,809,698,000 3,689,236 9.300 2010-10-20
994 2010-10-21 374,692 -2,000 0.02 1,809,698,000 3,559,574 9.500 2010-10-19
995 2010-10-18 376,692 5,000 0.02 1,809,698,000 3,650,145 9.690 2010-10-14
996 2010-10-15 371,692 2,000 0.02 1,809,698,000 3,382,397 9.100 2010-10-13
997 2010-10-14 369,692 20,000 0.02 1,809,198,000 3,349,410 9.060 2010-10-12
998 2010-10-13 349,692 20,000 0.02 1,809,038,000 3,227,657 9.230 2010-10-11
999 2010-10-11 329,692 -10,000 0.02 1,808,138,000 3,287,029 9.970 2010-10-07
1000 2010-10-08 339,692 6,000 0.02 1,808,138,000 3,295,012 9.700 2010-10-06
1001 2010-10-07 333,692 39,000 0.02 1,808,138,000 3,313,562 9.930 2010-10-05
1002 2010-10-06 294,692 -7,000 0.02 1,807,138,000 2,982,283 10.12 2010-10-04
1003 2010-10-05 301,692 7,000 0.02 1,806,388,000 2,890,209 9.580 2010-09-30
1004 2010-10-04 294,692 10,000 0.02 1,805,038,000 2,537,298 8.610 2010-09-29
1005 2010-09-30 284,692 2,000 0.02 1,804,388,000 2,425,576 8.520 2010-09-28
1006 2010-09-29 282,692 3,000 0.02 1,803,888,000 2,459,420 8.700 2010-09-27
1007 2010-09-28 279,692 1,000 0.02 1,803,763,000 2,391,367 8.550 2010-09-24
1008 2010-09-27 278,692 -62,200 0.02 1,803,213,000 2,410,686 8.650 2010-09-22
1009 2010-09-22 340,892 -1,563 0.02 1,802,563,000 2,672,593 7.840 2010-09-20
1010 2010-09-21 342,455 -6,000 0.02 1,802,563,000 2,667,724 7.790 2010-09-17
1011 2010-09-20 348,455 10,000 0.02 1,801,563,000 2,554,175 7.330 2010-09-16
1012 2010-09-17 338,455 5,000 0.02 1,801,563,000 2,487,644 7.350 2010-09-15
1013 2010-09-10 333,455 -13,000 0.02 1,799,243,000 2,364,196 7.090 2010-09-08
1014 2010-09-07 346,455 -1,000 0.02 1,799,243,000 2,359,359 6.810 2010-09-03
1015 2010-09-06 347,455 10,000 0.02 1,797,833,000 2,279,305 6.560 2010-09-02
1016 2010-09-02 337,455 -1,000 0.02 1,797,833,000 2,102,345 6.230 2010-08-31
1017 2010-09-01 338,455 10,000 0.02 1,797,833,000 2,091,652 6.180 2010-08-30
1018 2010-08-31 328,455 70,000 0.02 1,797,833,000 2,023,283 6.160 2010-08-27
1019 2010-08-30 258,455 -2,000 0.01 1,797,833,000 1,636,020 6.330 2010-08-26
1020 2010-08-27 260,455 20,000 0.01 1,797,833,000 1,625,239 6.240 2010-08-25
1021 2010-08-25 240,455 10,000 0.01 1,797,833,000 1,490,821 6.200 2010-08-23
1022 2010-08-24 230,455 -1,000 0.01 1,797,833,000 1,470,303 6.380 2010-08-20
1023 2010-08-23 231,455 -1,000 0.01 1,797,833,000 1,499,828 6.480 2010-08-19
1024 2010-08-20 232,455 -3,000 0.01 1,797,833,000 1,529,554 6.580 2010-08-18
1025 2010-08-19 235,455 -21,000 0.01 1,797,833,000 1,490,430 6.330 2010-08-17
1026 2010-08-18 256,455 -310,000 0.01 1,797,833,000 1,461,794 5.700 2010-08-16
1027 2010-08-17 566,455 -1,000 0.03 1,797,833,000 3,211,800 5.670 2010-08-13
1028 2010-08-12 567,455 30,000 0.03 1,797,833,000 3,109,653 5.480 2010-08-10
1029 2010-08-11 537,455 -3,000 0.03 1,797,833,000 3,084,992 5.740 2010-08-09
1030 2010-08-06 540,455 -12,000 0.03 1,797,833,000 3,004,930 5.560 2010-08-04
1031 2010-08-04 552,455 -1,000 0.03 1,797,833,000 3,027,453 5.480 2010-08-02
1032 2010-08-03 553,455 -2,000 0.03 1,797,833,000 3,032,933 5.480 2010-07-30
1033 2010-08-02 555,455 -3,000 0.03 1,797,833,000 2,977,239 5.360 2010-07-29
1034 2010-07-23 558,455 -10,000 0.03 1,797,833,000 2,842,536 5.090 2010-07-21
1035 2010-07-14 568,455 -1,000 0.03 1,797,833,000 2,700,161 4.750 2010-07-12
1036 2010-07-12 569,455 83,000 0.03 1,797,833,000 2,665,049 4.680 2010-07-08
1037 2010-06-21 486,455 20,000 0.03 1,797,833,000 2,446,869 5.030 2010-06-17
1038 2010-06-17 466,455 -1,067 0.03 1,797,833,000 2,346,269 5.030 2010-06-14
1039 2010-05-25 467,522 -5,000 0.03 1,797,833,000 2,103,849 4.500 2010-05-20
1040 2010-05-19 472,522 20,000 0.03 1,797,833,000 2,315,358 4.900 2010-05-17
1041 2010-05-17 452,522 127,000 0.03 1,797,833,000 2,303,337 5.090 2010-05-13
1042 2010-05-07 325,522 -212,000 0.02 1,797,833,000 1,529,953 4.700 2010-05-05
1043 2010-05-06 537,522 10,000 0.03 1,797,833,000 2,590,856 4.820 2010-05-04
1044 2010-05-05 527,522 120,000 0.03 1,797,833,000 2,648,160 5.020 2010-05-03
1045 2010-04-21 407,522 2,000 0.02 1,797,833,000 2,074,287 5.090 2010-04-19
1046 2010-04-15 405,522 -28,890 0.02 1,797,833,000 2,153,322 5.310 2010-04-13
1047 2010-04-14 434,412 -190,000 0.02 1,797,833,000 2,389,266 5.500 2010-04-12
1048 2010-04-13 624,412 -10,000 0.03 1,797,833,000 3,559,148 5.700 2010-04-09
1049 2010-04-12 634,412 -10,000 0.04 1,797,833,000 3,463,890 5.460 2010-04-08
1050 2010-03-23 644,412 -3,000 0.04 1,797,833,000 3,473,381 5.390 2010-03-19
1051 2010-03-19 647,412 -2,000 0.04 1,797,833,000 3,521,921 5.440 2010-03-17
1052 2010-03-18 649,412 9,560 0.04 1,797,833,000 3,415,907 5.260 2010-03-16
1053 2010-03-16 639,852 -10,000 0.04 1,797,833,000 3,340,027 5.220 2010-03-12
1054 2010-03-15 649,852 -22,000 0.04 1,797,833,000 3,457,213 5.320 2010-03-11
1055 2010-03-12 671,852 -10,000 0.04 1,797,833,000 3,500,349 5.210 2010-03-10
1056 2010-03-04 681,852 6,000 0.04 1,797,833,000 2,966,056 4.350 2010-03-02
1057 2010-03-02 675,852 -40,000 0.04 1,797,833,000 2,906,164 4.300 2010-02-26
1058 2010-03-01 715,852 -30,000 0.04 1,797,833,000 3,035,212 4.240 2010-02-25
1059 2010-02-26 745,852 24,000 0.04 1,797,833,000 3,244,456 4.350 2010-02-24
1060 2010-02-25 721,852 -19,000 0.04 1,797,833,000 3,038,997 4.210 2010-02-23
1061 2010-02-19 740,852 -37,000 0.04 1,797,833,000 2,837,463 3.830 2010-02-17
1062 2010-02-18 777,852 4,000 0.04 1,797,833,000 2,940,281 3.780 2010-02-12
1063 2010-02-09 773,852 -50,000 0.04 1,797,833,000 2,731,698 3.530 2010-02-05
1064 2010-02-05 823,852 -14,000 0.05 1,797,833,000 3,064,729 3.720 2010-02-03
1065 2010-02-02 837,852 -18,000 0.05 1,797,833,000 3,100,052 3.700 2010-01-29
1066 2010-01-28 855,852 10,000 0.05 1,797,833,000 4,279,260 5.000 2010-01-26
1067 2010-01-22 845,852 -48,000 0.05 1,797,833,000 3,239,613 3.830 2010-01-20
1068 2010-01-21 893,852 -10,000 0.05 1,797,833,000 3,325,129 3.720 2010-01-19
1069 2010-01-19 903,852 -30,000 0.05 1,797,833,000 3,299,060 3.650 2010-01-15
1070 2010-01-08 933,852 -30,000 0.05 1,797,833,000 3,343,190 3.580 2010-01-06
1071 2010-01-07 963,852 -30,000 0.05 1,797,833,000 3,421,675 3.550 2010-01-05
1072 2009-12-29 993,852 39,000 0.06 1,797,833,000 3,259,835 3.280 2009-12-23
1073 2009-12-15 954,852 9,000 0.05 1,797,833,000 3,351,531 3.510 2009-12-11
1074 2009-12-09 945,852 8,200 0.05 1,797,833,000 3,338,858 3.530 2009-12-07
1075 2009-12-07 937,652 -1,800 0.05 1,797,833,000 3,356,794 3.580 2009-12-03
1076 2009-12-03 939,452 -10,000 0.05 1,797,833,000 3,288,082 3.500 2009-12-01
1077 2009-11-30 949,452 -30,000 0.05 1,797,833,000 3,380,049 3.560 2009-11-26
1078 2009-11-23 979,452 -30,000 0.05 1,797,833,000 3,702,329 3.780 2009-11-19
1079 2009-11-20 1,009,452 -1,000 0.06 1,797,833,000 3,846,012 3.810 2009-11-18
1080 2009-11-19 1,010,452 50,000 0.06 1,797,833,000 3,779,090 3.740 2009-11-17
1081 2009-11-18 960,452 -10,000 0.05 1,797,833,000 3,726,554 3.880 2009-11-16
1082 2009-11-16 970,452 30,000 0.05 1,797,833,000 3,406,287 3.510 2009-11-12
1083 2009-11-13 940,452 -3,000 0.05 1,797,833,000 3,329,200 3.540 2009-11-11
1084 2009-11-12 943,452 20,000 0.05 1,797,833,000 3,207,737 3.400 2009-11-10
1085 2009-10-29 923,452 30,000 0.05 1,797,833,000 3,121,268 3.380 2009-10-27
1086 2009-10-23 893,452 -5,000 0.05 1,797,833,000 3,136,017 3.510 2009-10-21
1087 2009-10-20 898,452 14,000 0.05 1,797,833,000 3,099,659 3.450 2009-10-16
1088 2009-10-15 884,452 10,000 0.05 1,797,833,000 3,113,271 3.520 2009-10-13
1089 2009-10-09 874,452 -75,000 0.05 1,797,833,000 3,051,837 3.490 2009-10-07
1090 2009-10-07 949,452 50,000 0.05 1,797,833,000 3,142,686 3.310 2009-10-05
1091 2009-10-05 899,452 50,000 0.05 1,797,833,000 2,923,219 3.250 2009-09-30
1092 2009-09-25 849,452 5,000 0.05 1,797,833,000 2,930,609 3.450 2009-09-23
1093 2009-09-24 844,452 7,000 0.05 1,797,833,000 3,006,249 3.560 2009-09-22
1094 2009-09-23 837,452 2,000 0.05 1,797,833,000 2,981,329 3.560 2009-09-21
1095 2009-09-17 835,452 -20,000 0.05 1,797,833,000 3,366,872 4.030 2009-09-15
1096 2009-09-04 855,452 -90,000 0.05 1,797,833,000 3,319,154 3.880 2009-09-02
1097 2009-09-03 945,452 -30,000 0.05 1,797,833,000 3,403,627 3.600 2009-09-01
1098 2009-08-31 975,452 30,000 0.05 1,797,833,000 3,277,519 3.360 2009-08-27
1099 2009-08-28 945,452 55,000 0.05 1,797,833,000 2,987,628 3.160 2009-08-26
1100 2009-08-27 890,452 382,000 0.05 1,797,833,000 2,555,597 2.870 2009-08-25
1101 2009-08-26 508,452 -51,000 0.03 1,797,833,000 1,377,905 2.710 2009-08-24
1102 2009-08-19 559,452 50,000 0.03 1,797,833,000 1,499,331 2.680 2009-08-17
1103 2009-08-18 509,452 -15,000 0.03 1,797,833,000 1,395,898 2.740 2009-08-14
1104 2009-08-13 524,452 15,000 0.03 1,797,833,000 1,353,086 2.580 2009-08-11
1105 2009-08-06 509,452 -30,000 0.03 1,797,833,000 1,411,182 2.770 2009-08-04
1106 2009-08-04 539,452 -10,000 0.03 1,797,833,000 1,478,098 2.740 2009-07-31
1107 2009-07-31 549,452 10,000 0.03 1,797,833,000 1,428,575 2.600 2009-07-29
1108 2009-07-30 539,452 -2,000 0.03 1,797,833,000 1,440,337 2.670 2009-07-28
1109 2009-07-23 541,452 -105,000 0.03 1,797,833,000 1,386,117 2.560 2009-07-21
1110 2009-07-17 646,452 -100,000 0.04 1,797,833,000 1,473,911 2.280 2009-07-15
1111 2009-07-15 746,452 -60,000 0.04 1,797,833,000 1,619,801 2.170 2009-07-13
1112 2009-07-07 806,452 -30,000 0.04 1,797,833,000 1,725,807 2.140 2009-07-03
1113 2009-06-25 836,452 -150,000 0.05 1,797,833,000 1,815,101 2.170 2009-06-23
1114 2009-06-24 986,452 -100,000 0.05 1,797,833,000 2,239,246 2.270 2009-06-22
1115 2009-06-17 1,086,452 -1,000 0.06 1,797,833,000 2,368,465 2.180 2009-06-15
1116 2009-06-11 1,087,452 -50,000 0.06 1,797,833,000 2,327,147 2.140 2009-06-09
1117 2009-06-10 1,137,452 110,000 0.06 1,797,833,000 2,547,892 2.240 2009-06-08
1118 2009-06-08 1,027,452 26,000 0.06 1,797,833,000 2,383,689 2.320 2009-06-04
1119 2009-06-05 1,001,452 -1,000 0.06 1,797,833,000 2,393,470 2.390 2009-06-03
1120 2009-06-04 1,002,452 74,000 0.06 1,797,833,000 2,345,738 2.340 2009-06-02
1121 2009-06-03 928,452 48,000 0.05 1,797,833,000 2,293,276 2.470 2009-06-01
1122 2009-06-01 880,452 -29,000 0.05 1,797,833,000 2,183,521 2.480 2009-05-27
1123 2009-05-29 909,452 -16,000 0.05 1,797,833,000 2,319,103 2.550 2009-05-26
1124 2009-05-27 925,452 3,000 0.05 1,797,833,000 2,406,175 2.600 2009-05-25
1125 2009-05-25 922,452 10,000 0.05 1,797,833,000 2,241,558 2.430 2009-05-21
1126 2009-05-22 912,452 10,000 0.05 1,797,833,000 2,208,134 2.420 2009-05-20
1127 2009-05-21 902,452 50,000 0.05 1,797,833,000 2,220,032 2.460 2009-05-19
1128 2009-05-20 852,452 50,000 0.05 1,797,833,000 2,011,787 2.360 2009-05-18
1129 2009-05-18 802,452 150,000 0.04 1,797,833,000 1,612,929 2.010 2009-05-14
1130 2009-05-11 652,452 65,000 0.04 1,797,833,000 1,389,723 2.130 2009-05-07
1131 2009-05-08 587,452 -460,000 0.03 1,797,833,000 1,174,904 2.000 2009-05-06
1132 2009-05-07 1,047,452 -31,000 0.06 1,797,833,000 1,927,312 1.840 2009-05-05
1133 2009-05-04 1,078,452 -100,000 0.06 1,797,833,000 1,811,799 1.680 2009-04-29
1134 2009-04-28 1,178,452 500,000 0.07 1,797,833,000 2,144,783 1.820 2009-04-24
1135 2009-04-23 678,452 10,000 0.04 1,797,833,000 1,289,059 1.900 2009-04-21
1136 2009-04-22 668,452 -400 0.04 1,797,833,000 1,270,059 1.900 2009-04-20
1137 2009-04-21 668,852 -30,000 0.04 1,797,833,000 1,270,819 1.900 2009-04-17
1138 2009-04-20 698,852 125,000 0.04 1,797,833,000 1,334,807 1.910 2009-04-16
1139 2009-04-17 573,852 -70,000 0.03 1,797,833,000 1,147,704 2.000 2009-04-15
1140 2009-04-09 643,852 30,000 0.04 1,797,833,000 965,778 1.500 2009-04-07
1141 2009-03-30 613,852 100,000 0.03 1,797,833,000 798,008 1.300 2009-03-26
1142 2009-03-27 513,852 -1,000 0.03 1,797,833,000 637,176 1.240 2009-03-25
1143 2009-03-25 514,852 -1,000 0.03 1,797,833,000 561,189 1.090 2009-03-23
1144 2009-02-17 515,852 -80 0.03 1,797,833,000 541,645 1.050 2009-02-13
1145 2009-01-12 515,932 -20,000 0.03 1,797,833,000 557,207 1.080 2009-01-08
1146 2009-01-07 535,932 -40,000 0.03 1,797,833,000 637,759 1.190 2009-01-05
1147 2009-01-05 575,932 -64,000 0.03 1,797,833,000 616,247 1.070 2008-12-30
1148 2008-11-07 639,932 -10,000 0.04 1,797,833,000 844,710 1.320 2008-11-05
1149 2008-11-04 649,932 -8,000 0.04 1,797,833,000 864,410 1.330 2008-10-31
1150 2008-10-29 657,932 -1,000 0.04 1,797,833,000 592,139 0.900 2008-10-27
1151 2008-10-28 658,932 120,000 0.04 1,797,833,000 731,415 1.110 2008-10-24
1152 2008-10-24 538,932 -27,000 0.03 1,797,833,000 695,222 1.290 2008-10-22
1153 2008-10-23 565,932 30,000 0.03 1,797,833,000 492,361 0.870 2008-10-21
1154 2008-10-20 535,932 -10,000 0.03 1,797,833,000 610,962 1.140 2008-10-16
1155 2008-09-30 545,932 -1,000 0.03 1,797,833,000 868,032 1.590 2008-09-26
1156 2008-09-26 546,932 -1,000 0.03 1,797,833,000 902,438 1.650 2008-09-24
1157 2008-09-17 547,932 1,000 0.03 1,797,833,000 1,041,071 1.900 2008-09-12
1158 2008-08-29 546,932 -1,000 0.03 1,797,833,000 1,203,250 2.200 2008-08-27
1159 2008-07-30 547,932 -5,000 0.03 1,799,298,000 1,150,657 2.100 2008-07-28
1160 2008-07-21 552,932 10,000 0.03 1,799,298,000 1,161,157 2.100 2008-07-17
1161 2008-07-04 542,932 -1,000 0.03 1,799,298,000 1,167,304 2.150 2008-07-02
1162 2008-07-03 543,932 -110,000 0.03 1,799,298,000 1,147,697 2.110 2008-06-30
1163 2008-06-30 653,932 1,000 0.04 1,799,298,000 1,464,808 2.240 2008-06-26
1164 2008-06-25 652,932 -1,000 0.04 1,799,298,000 1,482,156 2.270 2008-06-23
1165 2008-06-24 653,932 -1,000 0.04 1,799,298,000 1,517,122 2.320 2008-06-20
1166 2008-06-23 654,932 -1,000 0.04 1,799,298,000 1,512,893 2.310 2008-06-19
1167 2008-06-18 655,932 -1,000 0.04 1,799,298,000 1,561,118 2.380 2008-06-16
1168 2008-05-29 656,932 -10,000 0.04 1,799,298,000 1,616,053 2.460 2008-05-27
1169 2008-05-16 666,932 -1,000 0.04 1,799,298,000 1,653,991 2.480 2008-05-14
1170 2008-05-08 667,932 -1,000 0.04 1,799,298,000 1,703,227 2.550 2008-05-06
1171 2008-04-25 668,932 -1,000 0.04 1,799,298,000 1,612,126 2.410 2008-04-23
1172 2008-04-09 669,932 -1,000 0.04 1,799,298,000 1,741,823 2.600 2008-04-07
1173 2008-04-03 670,932 -2,000 0.04 1,799,298,000 1,744,423 2.600 2008-04-01
1174 2008-04-01 672,932 -10,649 0.04 1,799,298,000 1,769,811 2.630 2008-03-28
1175 2008-03-18 683,581 -1,000 0.04 1,799,298,000 1,955,042 2.860 2008-03-14
1176 2008-03-14 684,581 -1,000 0.04 1,799,298,000 1,800,448 2.630 2008-03-12
1177 2008-03-13 685,581 -43,000 0.04 1,799,298,000 1,755,087 2.560 2008-03-11
1178 2008-03-12 728,581 -127,000 0.04 1,799,298,000 1,901,596 2.610 2008-03-10
1179 2008-03-07 855,581 -54,000 0.05 1,799,298,000 2,284,401 2.670 2008-03-05
1180 2008-03-05 909,581 46,000 0.05 1,799,298,000 2,474,060 2.720 2008-03-03
1181 2008-03-03 863,581 38,000 0.05 1,799,298,000 2,305,761 2.670 2008-02-28
1182 2008-02-26 825,581 50,000 0.05 1,799,298,000 2,204,301 2.670 2008-02-22
1183 2008-01-30 775,581 92,000 0.04 1,800,000,000 1,969,976 2.540 2008-01-28
1184 2008-01-29 683,581 94,000 0.04 1,800,000,000 1,784,146 2.610 2008-01-25
1185 2008-01-22 589,581 -8,000 0.03 1,800,000,000 1,656,723 2.810 2008-01-18
1186 2008-01-21 597,581 1,000 0.03 1,800,000,000 1,697,130 2.840 2008-01-17
1187 2008-01-18 596,581 5,000 0.03 1,800,000,000 1,700,256 2.850 2008-01-16
1188 2008-01-17 591,581 10,000 0.03 1,800,000,000 1,833,901 3.100 2008-01-15
1189 2008-01-15 581,581 -2,000 0.03 1,800,000,000 1,895,954 3.260 2008-01-11
1190 2008-01-14 583,581 30,000 0.03 1,800,000,000 1,925,817 3.300 2008-01-10
1191 2008-01-11 553,581 1,000 0.03 1,800,000,000 1,848,961 3.340 2008-01-09
1192 2008-01-08 552,581 -1,000 0.03 1,800,000,000 1,911,930 3.460 2008-01-04
1193 2008-01-03 553,581 -70,000 0.03 1,800,000,000 1,931,998 3.490 2007-12-28
1194 2007-12-28 623,581 -34,000 0.03 1,800,000,000 2,088,996 3.350 2007-12-21
1195 2007-12-21 657,581 -1,000 0.04 1,800,000,000 2,242,351 3.410 2007-12-19
1196 2007-12-14 658,581 2,000 0.04 1,800,000,000 2,436,750 3.700 2007-12-12
1197 2007-12-10 656,581 1,000 0.04 1,800,000,000 2,389,955 3.640 2007-12-06
1198 2007-12-05 655,581 28,000 0.04 1,800,000,000 2,333,868 3.560 2007-12-03
1199 2007-12-04 627,581 74,000 0.03 1,800,000,000 2,190,258 3.490 2007-11-30
1200 2007-12-03 553,581 10,000 0.03 1,800,000,000 1,871,104 3.380 2007-11-29
1201 2007-11-29 543,581 19,000 0.03 1,800,000,000 1,766,638 3.250 2007-11-27
1202 2007-11-28 524,581 30,000 0.03 1,800,000,000 1,757,346 3.350 2007-11-26
1203 2007-11-27 494,581 23,000 0.03 1,800,000,000 1,637,063 3.310 2007-11-23
1204 2007-11-26 471,581 34,000 0.03 1,800,000,000 1,692,976 3.590 2007-11-22
1205 2007-11-23 437,581 -250,000 0.02 1,800,000,000 1,671,559 3.820 2007-11-21
1206 2007-11-21 687,581 28,000 0.04 1,800,000,000 2,715,945 3.950 2007-11-19
1207 2007-11-19 659,581 27,000 0.04 1,800,000,000 2,704,282 4.100 2007-11-15
1208 2007-11-16 632,581 232,000 0.04 1,800,000,000 2,599,908 4.110 2007-11-14
1209 2007-11-15 400,581 48,000 0.02 1,800,000,000 1,582,295 3.950 2007-11-13
1210 2007-11-14 352,581 -98,000 0.02 1,800,000,000 1,368,014 3.880 2007-11-12
1211 2007-11-13 450,581 6,000 0.03 1,800,000,000 1,874,417 4.160 2007-11-09
1212 2007-11-12 444,581 11,000 0.02 1,800,000,000 1,858,349 4.180 2007-11-08
1213 2007-11-09 433,581 10,000 0.02 1,800,000,000 1,868,734 4.310 2007-11-07
1214 2007-11-08 423,581 -5,000 0.02 1,800,000,000 1,897,643 4.480 2007-11-06
1215 2007-11-06 428,581 -35,000 0.02 1,800,000,000 2,014,331 4.700 2007-11-02
1216 2007-11-05 463,581 2,000 0.03 1,800,000,000 2,239,096 4.830 2007-11-01
1217 2007-11-02 461,581 5,000 0.03 1,800,000,000 2,187,894 4.740 2007-10-31
1218 2007-11-01 456,581 -3,000 0.03 1,800,000,000 2,118,536 4.640 2007-10-30
1219 2007-10-30 459,581 1,000 0.03 1,800,000,000 2,297,905 5.000 2007-10-26
1220 2007-10-29 458,581 -22,000 0.03 1,800,000,000 2,279,148 4.970 2007-10-25
1221 2007-10-26 480,581 -39,400 0.03 1,800,000,000 2,369,264 4.930 2007-10-24
1222 2007-10-25 519,981 31,000 0.03 1,800,000,000 2,755,899 5.300 2007-10-23
1223 2007-10-24 488,981 -1,000 0.03 1,800,000,000 2,567,150 5.250 2007-10-22
1224 2007-10-23 489,981 -16,000 0.03 1,800,000,000 2,881,088 5.880 2007-10-18
1225 2007-10-22 505,981 0.03 1,800,000,000 2,975,168 5.880 2007-10-17

Copyright & disclaimer, Privacy policy

Back to top