Xinjiang Xinxin Mining Industry Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 2.240 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 2.500 | 2025-11-03 | |||||
| 3 | 2025-10-28 | 1,470,000 | -12,000 | 0.15 | 950,580,000 | 3,851,400 | 2.620 | 2025-10-24 |
| 4 | 2025-10-27 | 1,482,000 | 12,000 | 0.16 | 950,580,000 | 3,734,640 | 2.520 | 2025-10-23 |
| 5 | 2025-10-20 | 1,470,000 | -1,000 | 0.15 | 950,580,000 | 4,277,700 | 2.910 | 2025-10-16 |
| 6 | 2025-10-15 | 1,471,000 | 101,000 | 0.15 | 950,580,000 | 4,339,450 | 2.950 | 2025-10-13 |
| 7 | 2025-10-10 | 1,370,000 | -50,000 | 0.14 | 950,580,000 | 4,932,000 | 3.600 | 2025-10-08 |
| 8 | 2025-10-09 | 1,420,000 | -10,000 | 0.15 | 950,580,000 | 4,373,600 | 3.080 | 2025-10-06 |
| 9 | 2025-10-08 | 1,430,000 | 88,000 | 0.15 | 950,580,000 | 3,989,700 | 2.790 | 2025-10-03 |
| 10 | 2025-10-06 | 1,342,000 | -22,000 | 0.14 | 950,580,000 | 3,757,600 | 2.800 | 2025-10-02 |
| 11 | 2025-10-03 | 1,364,000 | 20,000 | 0.14 | 950,580,000 | 3,382,720 | 2.480 | 2025-09-30 |
| 12 | 2025-10-02 | 1,344,000 | 220,000 | 0.14 | 950,580,000 | 3,185,280 | 2.370 | 2025-09-29 |
| 13 | 2025-09-30 | 1,124,000 | -16,000 | 0.12 | 950,580,000 | 2,753,800 | 2.450 | 2025-09-26 |
| 14 | 2025-09-11 | 1,140,000 | -200,000 | 0.12 | 950,580,000 | 2,143,200 | 1.880 | 2025-09-09 |
| 15 | 2025-09-05 | 1,340,000 | 96,000 | 0.14 | 950,580,000 | 2,546,000 | 1.900 | 2025-09-03 |
| 16 | 2025-09-04 | 1,244,000 | 64,000 | 0.13 | 950,580,000 | 2,351,160 | 1.890 | 2025-09-02 |
| 17 | 2025-09-02 | 1,180,000 | -200,000 | 0.12 | 950,580,000 | 1,699,200 | 1.440 | 2025-08-29 |
| 18 | 2025-09-01 | 1,380,000 | -300,000 | 0.15 | 950,580,000 | 1,890,600 | 1.370 | 2025-08-28 |
| 19 | 2025-08-29 | 1,680,000 | -130,000 | 0.18 | 950,580,000 | 2,352,000 | 1.400 | 2025-08-27 |
| 20 | 2025-08-20 | 1,810,000 | -20,000 | 0.19 | 950,580,000 | 2,624,500 | 1.450 | 2025-08-18 |
| 21 | 2025-08-18 | 1,830,000 | -40,000 | 0.19 | 950,580,000 | 2,141,100 | 1.170 | 2025-08-14 |
| 22 | 2025-08-08 | 1,870,000 | 30,000 | 0.20 | 950,580,000 | 1,963,500 | 1.050 | 2025-08-06 |
| 23 | 2025-08-07 | 1,840,000 | 40,000 | 0.19 | 950,580,000 | 1,913,600 | 1.040 | 2025-08-05 |
| 24 | 2025-08-06 | 1,800,000 | -130,000 | 0.19 | 950,580,000 | 1,854,000 | 1.030 | 2025-08-04 |
| 25 | 2025-07-21 | 1,930,000 | 30,000 | 0.20 | 950,580,000 | 2,180,900 | 1.130 | 2025-07-17 |
| 26 | 2025-07-18 | 1,900,000 | 40,000 | 0.20 | 950,580,000 | 2,128,000 | 1.120 | 2025-07-16 |
| 27 | 2025-07-17 | 1,860,000 | 20,000 | 0.20 | 950,580,000 | 2,101,800 | 1.130 | 2025-07-15 |
| 28 | 2025-07-15 | 1,840,000 | 20,000 | 0.19 | 950,580,000 | 2,024,000 | 1.100 | 2025-07-11 |
| 29 | 2025-07-14 | 1,820,000 | 20,000 | 0.19 | 950,580,000 | 1,929,200 | 1.060 | 2025-07-10 |
| 30 | 2025-07-11 | 1,800,000 | 30,000 | 0.19 | 950,580,000 | 1,890,000 | 1.050 | 2025-07-09 |
| 31 | 2025-07-10 | 1,770,000 | 50,000 | 0.19 | 950,580,000 | 1,893,900 | 1.070 | 2025-07-08 |
| 32 | 2025-07-09 | 1,720,000 | 20,000 | 0.18 | 950,580,000 | 1,754,400 | 1.020 | 2025-07-07 |
| 33 | 2025-07-08 | 1,700,000 | 50,000 | 0.18 | 950,580,000 | 1,734,000 | 1.020 | 2025-07-04 |
| 34 | 2025-07-04 | 1,650,000 | 50,000 | 0.17 | 950,580,000 | 1,749,000 | 1.060 | 2025-07-02 |
| 35 | 2025-07-02 | 1,600,000 | -100,000 | 0.17 | 950,580,000 | 1,632,000 | 1.020 | 2025-06-27 |
| 36 | 2025-06-27 | 1,700,000 | 10,000 | 0.18 | 950,580,000 | 1,700,000 | 1.000 | 2025-06-25 |
| 37 | 2025-06-26 | 1,690,000 | 10,000 | 0.18 | 950,580,000 | 1,673,100 | 0.990 | 2025-06-24 |
| 38 | 2025-06-25 | 1,680,000 | 11,000 | 0.18 | 950,580,000 | 1,663,200 | 0.990 | 2025-06-23 |
| 39 | 2025-06-17 | 1,669,000 | 10,000 | 0.18 | 950,580,000 | 1,685,690 | 1.010 | 2025-06-13 |
| 40 | 2025-06-16 | 1,659,000 | 859,000 | 0.17 | 950,580,000 | 1,692,180 | 1.020 | 2025-06-12 |
| 41 | 2025-05-09 | 800,000 | 23,000 | 0.08 | 950,580,000 | 720,000 | 0.900 | 2025-05-07 |
| 42 | 2025-04-25 | 777,000 | 65,000 | 0.08 | 950,580,000 | 691,530 | 0.890 | 2025-04-23 |
| 43 | 2025-04-23 | 712,000 | 12,000 | 0.07 | 950,580,000 | 633,680 | 0.890 | 2025-04-17 |
| 44 | 2024-10-04 | 700,000 | -10,000 | 0.07 | 950,580,000 | 763,000 | 1.090 | 2024-10-02 |
| 45 | 2024-10-03 | 710,000 | -10,000 | 0.07 | 950,580,000 | 688,700 | 0.970 | 2024-09-30 |
| 46 | 2024-05-16 | 720,000 | -30,000 | 0.08 | 950,580,000 | 835,200 | 1.160 | 2024-05-13 |
| 47 | 2024-05-02 | 750,000 | -27,000 | 0.08 | 950,580,000 | 810,000 | 1.080 | 2024-04-29 |
| 48 | 2024-04-22 | 777,000 | -3,000 | 0.08 | 950,580,000 | 854,700 | 1.100 | 2024-04-18 |
| 49 | 2024-04-17 | 780,000 | -36,000 | 0.08 | 950,580,000 | 897,000 | 1.150 | 2024-04-15 |
| 50 | 2024-04-15 | 816,000 | 46,000 | 0.09 | 950,580,000 | 913,920 | 1.120 | 2024-04-11 |
| 51 | 2024-04-12 | 770,000 | 30,000 | 0.08 | 950,580,000 | 839,300 | 1.090 | 2024-04-10 |
| 52 | 2024-04-08 | 740,000 | 20,000 | 0.08 | 950,580,000 | 828,800 | 1.120 | 2024-04-03 |
| 53 | 2024-02-27 | 720,000 | -20,000 | 0.08 | 950,580,000 | 655,200 | 0.910 | 2024-02-23 |
| 54 | 2023-12-20 | 740,000 | 20,000 | 0.08 | 950,580,000 | 555,000 | 0.750 | 2023-12-18 |
| 55 | 2023-11-08 | 720,000 | -19,000 | 0.08 | 950,580,000 | 612,000 | 0.850 | 2023-11-06 |
| 56 | 2023-09-21 | 739,000 | 19,000 | 0.08 | 950,580,000 | 665,100 | 0.900 | 2023-09-19 |
| 57 | 2023-08-24 | 720,000 | 32,000 | 0.08 | 950,580,000 | 705,600 | 0.980 | 2023-08-22 |
| 58 | 2023-08-23 | 688,000 | 8,000 | 0.07 | 950,580,000 | 646,720 | 0.940 | 2023-08-21 |
| 59 | 2023-07-19 | 680,000 | -30,000 | 0.07 | 950,580,000 | 788,800 | 1.160 | 2023-07-14 |
| 60 | 2023-07-18 | 710,000 | -25,000 | 0.07 | 950,580,000 | 837,800 | 1.180 | 2023-07-13 |
| 61 | 2023-06-06 | 735,000 | 55,000 | 0.08 | 950,580,000 | 823,200 | 1.120 | 2023-06-02 |
| 62 | 2023-06-02 | 680,000 | -30,000 | 0.07 | 950,580,000 | 836,400 | 1.230 | 2023-05-31 |
| 63 | 2023-05-08 | 710,000 | 60,000 | 0.07 | 950,580,000 | 965,600 | 1.360 | 2023-05-04 |
| 64 | 2023-04-21 | 650,000 | 30,000 | 0.07 | 950,580,000 | 962,000 | 1.480 | 2023-04-19 |
| 65 | 2022-12-21 | 620,000 | -10,000 | 0.07 | 950,580,000 | 663,400 | 1.070 | 2022-12-19 |
| 66 | 2022-11-16 | 630,000 | -50,000 | 0.08 | 759,000,000 | 648,900 | 1.030 | 2022-11-14 |
| 67 | 2022-11-15 | 680,000 | -10,000 | 0.09 | 759,000,000 | 686,800 | 1.010 | 2022-11-11 |
| 68 | 2022-11-10 | 690,000 | -20,000 | 0.09 | 759,000,000 | 648,600 | 0.940 | 2022-11-08 |
| 69 | 2022-11-09 | 710,000 | -50,000 | 0.09 | 759,000,000 | 660,300 | 0.930 | 2022-11-07 |
| 70 | 2022-11-03 | 760,000 | 40,000 | 0.10 | 759,000,000 | 608,000 | 0.800 | 2022-11-01 |
| 71 | 2022-10-28 | 720,000 | -45,000 | 0.09 | 759,000,000 | 604,800 | 0.840 | 2022-10-26 |
| 72 | 2022-10-27 | 765,000 | 45,000 | 0.10 | 759,000,000 | 612,000 | 0.800 | 2022-10-25 |
| 73 | 2022-09-19 | 720,000 | -20,000 | 0.09 | 759,000,000 | 842,400 | 1.170 | 2022-09-15 |
| 74 | 2022-09-15 | 740,000 | 20,000 | 0.10 | 759,000,000 | 880,600 | 1.190 | 2022-09-13 |
| 75 | 2022-08-04 | 720,000 | -90,000 | 0.09 | 759,000,000 | 892,800 | 1.240 | 2022-08-02 |
| 76 | 2022-08-01 | 810,000 | -20,000 | 0.11 | 759,000,000 | 1,036,800 | 1.280 | 2022-07-28 |
| 77 | 2022-07-25 | 830,000 | -50,000 | 0.11 | 759,000,000 | 1,004,300 | 1.210 | 2022-07-21 |
| 78 | 2022-07-22 | 880,000 | -20,000 | 0.12 | 759,000,000 | 1,082,400 | 1.230 | 2022-07-20 |
| 79 | 2022-07-13 | 900,000 | -20,000 | 0.12 | 759,000,000 | 1,125,000 | 1.250 | 2022-07-11 |
| 80 | 2022-07-12 | 920,000 | 100,000 | 0.12 | 759,000,000 | 1,177,600 | 1.280 | 2022-07-08 |
| 81 | 2022-06-29 | 820,000 | -20,000 | 0.11 | 759,000,000 | 1,213,600 | 1.480 | 2022-06-27 |
| 82 | 2022-06-22 | 840,000 | 200,000 | 0.11 | 759,000,000 | 1,310,400 | 1.560 | 2022-06-20 |
| 83 | 2022-06-17 | 640,000 | -20,000 | 0.08 | 759,000,000 | 960,000 | 1.500 | 2022-06-15 |
| 84 | 2022-06-14 | 660,000 | -12,000 | 0.09 | 759,000,000 | 1,036,200 | 1.570 | 2022-06-10 |
| 85 | 2022-05-06 | 672,000 | -48,000 | 0.09 | 759,000,000 | 900,480 | 1.340 | 2022-05-04 |
| 86 | 2022-04-29 | 720,000 | 48,000 | 0.09 | 759,000,000 | 993,600 | 1.380 | 2022-04-27 |
| 87 | 2022-04-26 | 672,000 | -4,000 | 0.09 | 759,000,000 | 981,120 | 1.460 | 2022-04-22 |
| 88 | 2022-04-19 | 676,000 | -50,000 | 0.09 | 759,000,000 | 939,640 | 1.390 | 2022-04-13 |
| 89 | 2022-04-13 | 726,000 | -36,000 | 0.10 | 759,000,000 | 943,800 | 1.300 | 2022-04-11 |
| 90 | 2022-04-08 | 762,000 | 8,000 | 0.10 | 759,000,000 | 1,059,180 | 1.390 | 2022-04-06 |
| 91 | 2022-04-07 | 754,000 | 50,000 | 0.10 | 759,000,000 | 1,040,520 | 1.380 | 2022-04-04 |
| 92 | 2022-04-04 | 704,000 | 25,000 | 0.09 | 759,000,000 | 985,600 | 1.400 | 2022-03-31 |
| 93 | 2022-04-01 | 679,000 | -100,000 | 0.09 | 759,000,000 | 998,130 | 1.470 | 2022-03-30 |
| 94 | 2022-03-31 | 779,000 | 100,000 | 0.10 | 759,000,000 | 1,129,550 | 1.450 | 2022-03-29 |
| 95 | 2022-03-29 | 679,000 | 15,000 | 0.09 | 759,000,000 | 1,086,400 | 1.600 | 2022-03-25 |
| 96 | 2022-03-22 | 664,000 | -51,000 | 0.09 | 759,000,000 | 916,320 | 1.380 | 2022-03-18 |
| 97 | 2022-03-18 | 715,000 | 3,000 | 0.09 | 759,000,000 | 993,850 | 1.390 | 2022-03-16 |
| 98 | 2022-03-11 | 712,000 | 84,000 | 0.09 | 759,000,000 | 1,139,200 | 1.600 | 2022-03-09 |
| 99 | 2022-01-18 | 628,000 | -17,000 | 0.08 | 759,000,000 | 860,360 | 1.370 | 2022-01-14 |
| 100 | 2022-01-17 | 645,000 | -16,000 | 0.08 | 759,000,000 | 844,950 | 1.310 | 2022-01-13 |
| 101 | 2022-01-14 | 661,000 | 33,000 | 0.09 | 759,000,000 | 892,350 | 1.350 | 2022-01-12 |
| 102 | 2021-12-08 | 628,000 | -406,000 | 0.08 | 759,000,000 | 759,880 | 1.210 | 2021-12-06 |
| 103 | 2021-12-07 | 1,034,000 | -107,000 | 0.14 | 759,000,000 | 1,313,180 | 1.270 | 2021-12-03 |
| 104 | 2021-12-06 | 1,141,000 | -2,831,000 | 0.15 | 759,000,000 | 1,426,250 | 1.250 | 2021-12-02 |
| 105 | 2021-11-19 | 3,972,000 | -30,000 | 0.52 | 759,000,000 | 4,885,560 | 1.230 | 2021-11-17 |
| 106 | 2021-11-16 | 4,002,000 | -20,000 | 0.53 | 759,000,000 | 5,082,540 | 1.270 | 2021-11-12 |
| 107 | 2021-11-11 | 4,022,000 | 20,000 | 0.53 | 759,000,000 | 4,786,180 | 1.190 | 2021-11-09 |
| 108 | 2021-11-03 | 4,002,000 | 30,000 | 0.53 | 759,000,000 | 6,043,020 | 1.510 | 2021-11-01 |
| 109 | 2021-11-01 | 3,972,000 | -113,000 | 0.52 | 759,000,000 | 6,037,440 | 1.520 | 2021-10-28 |
| 110 | 2021-10-25 | 4,085,000 | 50,000 | 0.54 | 759,000,000 | 6,821,950 | 1.670 | 2021-10-21 |
| 111 | 2021-10-22 | 4,035,000 | -130,000 | 0.53 | 759,000,000 | 6,415,650 | 1.590 | 2021-10-20 |
| 112 | 2021-10-21 | 4,165,000 | 36,000 | 0.55 | 759,000,000 | 6,830,600 | 1.640 | 2021-10-19 |
| 113 | 2021-10-20 | 4,129,000 | -20,000 | 0.54 | 759,000,000 | 6,895,430 | 1.670 | 2021-10-18 |
| 114 | 2021-10-15 | 4,149,000 | 50,000 | 0.55 | 759,000,000 | 6,264,990 | 1.510 | 2021-10-11 |
| 115 | 2021-10-12 | 4,099,000 | 50,000 | 0.54 | 759,000,000 | 6,148,500 | 1.500 | 2021-10-08 |
| 116 | 2021-10-05 | 4,049,000 | 7,000 | 0.53 | 759,000,000 | 6,154,480 | 1.520 | 2021-09-30 |
| 117 | 2021-09-30 | 4,042,000 | 30,000 | 0.53 | 759,000,000 | 6,224,680 | 1.540 | 2021-09-28 |
| 118 | 2021-09-28 | 4,012,000 | -556,000 | 0.53 | 759,000,000 | 6,459,320 | 1.610 | 2021-09-24 |
| 119 | 2021-09-27 | 4,568,000 | 40,000 | 0.60 | 759,000,000 | 7,674,240 | 1.680 | 2021-09-23 |
| 120 | 2021-09-17 | 4,528,000 | 14,000 | 0.60 | 759,000,000 | 8,376,800 | 1.850 | 2021-09-15 |
| 121 | 2021-09-16 | 4,514,000 | 8,000 | 0.59 | 759,000,000 | 8,305,760 | 1.840 | 2021-09-14 |
| 122 | 2021-09-14 | 4,506,000 | -24,000 | 0.59 | 759,000,000 | 9,192,240 | 2.040 | 2021-09-10 |
| 123 | 2021-09-07 | 4,530,000 | -100,000 | 0.60 | 759,000,000 | 7,655,700 | 1.690 | 2021-09-03 |
| 124 | 2021-08-16 | 4,630,000 | 3,750,000 | 0.61 | 759,000,000 | 8,287,700 | 1.790 | 2021-08-12 |
| 125 | 2021-08-12 | 880,000 | -40,000 | 0.12 | 759,000,000 | 1,496,000 | 1.700 | 2021-08-10 |
| 126 | 2021-08-11 | 920,000 | -51,000 | 0.12 | 759,000,000 | 1,591,600 | 1.730 | 2021-08-09 |
| 127 | 2021-08-06 | 971,000 | -50,000 | 0.13 | 759,000,000 | 1,650,700 | 1.700 | 2021-08-04 |
| 128 | 2021-08-05 | 1,021,000 | -60,000 | 0.13 | 759,000,000 | 1,725,490 | 1.690 | 2021-08-03 |
| 129 | 2021-08-04 | 1,081,000 | 100,000 | 0.14 | 759,000,000 | 1,891,750 | 1.750 | 2021-08-02 |
| 130 | 2021-07-28 | 981,000 | -20,000 | 0.13 | 759,000,000 | 1,716,750 | 1.750 | 2021-07-26 |
| 131 | 2021-07-23 | 1,001,000 | -30,000 | 0.13 | 759,000,000 | 1,521,520 | 1.520 | 2021-07-21 |
| 132 | 2021-07-22 | 1,031,000 | -150,000 | 0.14 | 759,000,000 | 1,556,810 | 1.510 | 2021-07-20 |
| 133 | 2021-07-21 | 1,181,000 | -10,000 | 0.16 | 759,000,000 | 1,818,740 | 1.540 | 2021-07-19 |
| 134 | 2021-07-20 | 1,191,000 | -10,000 | 0.16 | 759,000,000 | 1,750,770 | 1.470 | 2021-07-16 |
| 135 | 2021-07-15 | 1,201,000 | -20,000 | 0.16 | 759,000,000 | 1,693,410 | 1.410 | 2021-07-13 |
| 136 | 2021-07-14 | 1,221,000 | 10,000 | 0.16 | 759,000,000 | 1,599,510 | 1.310 | 2021-07-12 |
| 137 | 2021-07-13 | 1,211,000 | -10,000 | 0.16 | 759,000,000 | 1,755,950 | 1.450 | 2021-07-09 |
| 138 | 2021-07-08 | 1,221,000 | -30,000 | 0.16 | 759,000,000 | 1,672,770 | 1.370 | 2021-07-06 |
| 139 | 2021-07-07 | 1,251,000 | -50,000 | 0.16 | 759,000,000 | 1,651,320 | 1.320 | 2021-07-05 |
| 140 | 2021-07-02 | 1,301,000 | -50,000 | 0.17 | 759,000,000 | 1,613,240 | 1.240 | 2021-06-29 |
| 141 | 2021-06-28 | 1,351,000 | -60,000 | 0.18 | 759,000,000 | 1,756,300 | 1.300 | 2021-06-24 |
| 142 | 2021-06-25 | 1,411,000 | 60,000 | 0.19 | 759,000,000 | 1,763,750 | 1.250 | 2021-06-23 |
| 143 | 2021-06-15 | 1,351,000 | 10,000 | 0.18 | 759,000,000 | 1,796,830 | 1.330 | 2021-06-10 |
| 144 | 2021-05-21 | 1,341,000 | 200,000 | 0.18 | 759,000,000 | 2,051,730 | 1.530 | 2021-05-18 |
| 145 | 2021-05-20 | 1,141,000 | -10,000 | 0.15 | 759,000,000 | 1,643,040 | 1.440 | 2021-05-17 |
| 146 | 2021-05-18 | 1,151,000 | 10,000 | 0.15 | 759,000,000 | 1,542,340 | 1.340 | 2021-05-14 |
| 147 | 2021-05-17 | 1,141,000 | -205,000 | 0.15 | 759,000,000 | 1,585,990 | 1.390 | 2021-05-13 |
| 148 | 2021-05-14 | 1,346,000 | 10,000 | 0.18 | 759,000,000 | 2,099,760 | 1.560 | 2021-05-12 |
| 149 | 2021-05-10 | 1,336,000 | -10,000 | 0.18 | 759,000,000 | 2,044,080 | 1.530 | 2021-05-06 |
| 150 | 2021-05-07 | 1,346,000 | 10,000 | 0.18 | 759,000,000 | 1,951,700 | 1.450 | 2021-05-05 |
| 151 | 2021-05-03 | 1,336,000 | -14,000 | 0.18 | 759,000,000 | 2,084,160 | 1.560 | 2021-04-29 |
| 152 | 2021-04-29 | 1,350,000 | -10,000 | 0.18 | 759,000,000 | 2,038,500 | 1.510 | 2021-04-27 |
| 153 | 2021-04-28 | 1,360,000 | -10,000 | 0.18 | 759,000,000 | 1,727,200 | 1.270 | 2021-04-26 |
| 154 | 2021-04-23 | 1,370,000 | -10,000 | 0.18 | 759,000,000 | 1,424,800 | 1.040 | 2021-04-21 |
| 155 | 2021-04-22 | 1,380,000 | -10,000 | 0.18 | 759,000,000 | 1,531,800 | 1.110 | 2021-04-20 |
| 156 | 2021-04-21 | 1,390,000 | -100,000 | 0.18 | 759,000,000 | 1,459,500 | 1.050 | 2021-04-19 |
| 157 | 2021-03-25 | 1,490,000 | -400,000 | 0.20 | 759,000,000 | 1,430,400 | 0.960 | 2021-03-23 |
| 158 | 2021-03-22 | 1,890,000 | 100,000 | 0.25 | 759,000,000 | 1,965,600 | 1.040 | 2021-03-18 |
| 159 | 2021-03-15 | 1,790,000 | 370,000 | 0.24 | 759,000,000 | 1,969,000 | 1.100 | 2021-03-11 |
| 160 | 2021-03-11 | 1,420,000 | -30,000 | 0.19 | 759,000,000 | 1,306,400 | 0.920 | 2021-03-09 |
| 161 | 2021-03-09 | 1,450,000 | 30,000 | 0.19 | 759,000,000 | 1,305,000 | 0.900 | 2021-03-05 |
| 162 | 2021-03-08 | 1,420,000 | -2,580,000 | 0.19 | 759,000,000 | 1,505,200 | 1.060 | 2021-03-04 |
| 163 | 2021-03-02 | 4,000,000 | -238,000 | 0.53 | 759,000,000 | 7,600,000 | 1.900 | 2021-02-26 |
| 164 | 2021-03-01 | 4,238,000 | -162,000 | 0.56 | 759,000,000 | 8,560,760 | 2.020 | 2021-02-25 |
| 165 | 2021-02-26 | 4,400,000 | 2,500,000 | 0.58 | 759,000,000 | 8,536,000 | 1.940 | 2021-02-24 |
| 166 | 2021-02-25 | 1,900,000 | 60,000 | 0.25 | 759,000,000 | 3,781,000 | 1.990 | 2021-02-23 |
| 167 | 2021-02-24 | 1,840,000 | -170,000 | 0.24 | 759,000,000 | 3,716,800 | 2.020 | 2021-02-22 |
| 168 | 2021-02-23 | 2,010,000 | 360,000 | 0.26 | 759,000,000 | 3,175,800 | 1.580 | 2021-02-19 |
| 169 | 2021-02-22 | 1,650,000 | 60,000 | 0.22 | 759,000,000 | 2,310,000 | 1.400 | 2021-02-18 |
| 170 | 2021-02-19 | 1,590,000 | -146,000 | 0.21 | 759,000,000 | 2,337,300 | 1.470 | 2021-02-17 |
| 171 | 2021-02-18 | 1,736,000 | -70,000 | 0.23 | 759,000,000 | 1,909,600 | 1.100 | 2021-02-16 |
| 172 | 2021-02-08 | 1,806,000 | 80,000 | 0.24 | 759,000,000 | 1,155,840 | 0.640 | 2021-02-04 |
| 173 | 2021-01-28 | 1,726,000 | -94,000 | 0.23 | 759,000,000 | 1,225,460 | 0.710 | 2021-01-26 |
| 174 | 2021-01-21 | 1,820,000 | 100,000 | 0.24 | 759,000,000 | 1,255,800 | 0.690 | 2021-01-19 |
| 175 | 2021-01-19 | 1,720,000 | -1,000 | 0.23 | 759,000,000 | 1,186,800 | 0.690 | 2021-01-15 |
| 176 | 2020-12-23 | 1,721,000 | 205,000 | 0.23 | 759,000,000 | 1,067,020 | 0.620 | 2020-12-21 |
| 177 | 2020-12-04 | 1,516,000 | -500,000 | 0.20 | 759,000,000 | 674,620 | 0.445 | 2020-12-02 |
| 178 | 2020-12-01 | 2,016,000 | 350,000 | 0.27 | 759,000,000 | 947,520 | 0.470 | 2020-11-27 |
| 179 | 2020-11-30 | 1,666,000 | 150,000 | 0.22 | 759,000,000 | 724,710 | 0.435 | 2020-11-26 |
| 180 | 2020-06-03 | 1,516,000 | 94,000 | 0.20 | 759,000,000 | 447,220 | 0.295 | 2020-06-01 |
| 181 | 2020-05-29 | 1,422,000 | 90,000 | 0.19 | 759,000,000 | 405,270 | 0.285 | 2020-05-27 |
| 182 | 2020-05-26 | 1,332,000 | 35,000 | 0.18 | 759,000,000 | 366,300 | 0.275 | 2020-05-22 |
| 183 | 2020-04-08 | 1,297,000 | 75,000 | 0.17 | 759,000,000 | 382,615 | 0.295 | 2020-04-06 |
| 184 | 2020-03-31 | 1,222,000 | -98,000 | 0.16 | 759,000,000 | 366,600 | 0.300 | 2020-03-27 |
| 185 | 2020-03-23 | 1,320,000 | 100,000 | 0.17 | 759,000,000 | 369,600 | 0.280 | 2020-03-19 |
| 186 | 2020-03-19 | 1,220,000 | 98,000 | 0.16 | 759,000,000 | 390,400 | 0.320 | 2020-03-17 |
| 187 | 2020-03-17 | 1,122,000 | 100,000 | 0.15 | 759,000,000 | 403,920 | 0.360 | 2020-03-13 |
| 188 | 2020-03-11 | 1,022,000 | 88,000 | 0.13 | 759,000,000 | 378,140 | 0.370 | 2020-03-09 |
| 189 | 2020-03-05 | 934,000 | 2,000 | 0.12 | 759,000,000 | 392,280 | 0.420 | 2020-03-03 |
| 190 | 2020-02-14 | 932,000 | -90,000 | 0.12 | 759,000,000 | 419,400 | 0.450 | 2020-02-12 |
| 191 | 2020-02-05 | 1,022,000 | 90,000 | 0.13 | 759,000,000 | 398,580 | 0.390 | 2020-02-03 |
| 192 | 2020-01-29 | 932,000 | 70,000 | 0.12 | 759,000,000 | 424,060 | 0.455 | 2020-01-22 |
| 193 | 2020-01-14 | 862,000 | -60,000 | 0.11 | 759,000,000 | 448,240 | 0.520 | 2020-01-10 |
| 194 | 2020-01-08 | 922,000 | -146,000 | 0.12 | 759,000,000 | 437,950 | 0.475 | 2020-01-06 |
| 195 | 2019-12-13 | 1,068,000 | 90,000 | 0.14 | 759,000,000 | 443,220 | 0.415 | 2019-12-11 |
| 196 | 2019-12-09 | 978,000 | 88,000 | 0.13 | 759,000,000 | 405,870 | 0.415 | 2019-12-05 |
| 197 | 2019-11-21 | 890,000 | 68,000 | 0.12 | 759,000,000 | 413,850 | 0.465 | 2019-11-19 |
| 198 | 2019-10-28 | 822,000 | 110,000 | 0.11 | 759,000,000 | 427,440 | 0.520 | 2019-10-24 |
| 199 | 2019-10-24 | 712,000 | 90,000 | 0.09 | 759,000,000 | 363,120 | 0.510 | 2019-10-22 |
| 200 | 2019-10-04 | 622,000 | -100,000 | 0.08 | 759,000,000 | 366,980 | 0.590 | 2019-10-02 |
| 201 | 2019-09-04 | 722,000 | -100,000 | 0.10 | 759,000,000 | 454,860 | 0.630 | 2019-09-02 |
| 202 | 2019-08-21 | 822,000 | 92,000 | 0.11 | 759,000,000 | 435,660 | 0.530 | 2019-08-19 |
| 203 | 2019-08-12 | 730,000 | -52,000 | 0.10 | 759,000,000 | 401,500 | 0.550 | 2019-08-08 |
| 204 | 2019-08-07 | 782,000 | 60,000 | 0.10 | 759,000,000 | 391,000 | 0.500 | 2019-08-05 |
| 205 | 2019-07-23 | 722,000 | -100,000 | 0.10 | 759,000,000 | 440,420 | 0.610 | 2019-07-19 |
| 206 | 2019-07-17 | 822,000 | 100,000 | 0.11 | 759,000,000 | 427,440 | 0.520 | 2019-07-15 |
| 207 | 2019-07-11 | 722,000 | 50,000 | 0.10 | 759,000,000 | 368,220 | 0.510 | 2019-07-09 |
| 208 | 2019-07-08 | 672,000 | 50,000 | 0.09 | 759,000,000 | 342,720 | 0.510 | 2019-07-04 |
| 209 | 2019-06-24 | 622,000 | 50,000 | 0.08 | 759,000,000 | 360,760 | 0.580 | 2019-06-20 |
| 210 | 2019-02-08 | 572,000 | -50,000 | 0.08 | 759,000,000 | 406,120 | 0.710 | 2019-01-31 |
| 211 | 2018-12-17 | 622,000 | 50,000 | 0.08 | 759,000,000 | 410,520 | 0.660 | 2018-12-13 |
| 212 | 2018-11-20 | 572,000 | 50,000 | 0.08 | 759,000,000 | 417,560 | 0.730 | 2018-11-16 |
| 213 | 2018-11-16 | 522,000 | 39,000 | 0.07 | 759,000,000 | 386,280 | 0.740 | 2018-11-14 |
| 214 | 2018-11-15 | 483,000 | 21,000 | 0.06 | 759,000,000 | 367,080 | 0.760 | 2018-11-13 |
| 215 | 2018-06-22 | 462,000 | 30,000 | 0.06 | 759,000,000 | 494,340 | 1.070 | 2018-06-20 |
| 216 | 2018-06-21 | 432,000 | -40,000 | 0.06 | 759,000,000 | 466,560 | 1.080 | 2018-06-19 |
| 217 | 2018-06-05 | 472,000 | 11,000 | 0.06 | 759,000,000 | 580,560 | 1.230 | 2018-06-01 |
| 218 | 2018-05-08 | 461,000 | -40,000 | 0.06 | 759,000,000 | 502,490 | 1.090 | 2018-05-04 |
| 219 | 2018-04-24 | 501,000 | 4,000 | 0.07 | 759,000,000 | 566,130 | 1.130 | 2018-04-20 |
| 220 | 2018-04-23 | 497,000 | -25,000 | 0.07 | 759,000,000 | 596,400 | 1.200 | 2018-04-19 |
| 221 | 2018-02-27 | 522,000 | -10,000 | 0.07 | 759,000,000 | 699,480 | 1.340 | 2018-02-23 |
| 222 | 2018-01-29 | 532,000 | -100,000 | 0.07 | 759,000,000 | 659,680 | 1.240 | 2018-01-25 |
| 223 | 2017-12-08 | 632,000 | -10,000 | 0.08 | 759,000,000 | 619,360 | 0.980 | 2017-12-06 |
| 224 | 2017-09-08 | 642,000 | -160,000 | 0.08 | 759,000,000 | 706,200 | 1.100 | 2017-09-06 |
| 225 | 2017-09-06 | 802,000 | 50,000 | 0.11 | 759,000,000 | 906,260 | 1.130 | 2017-09-04 |
| 226 | 2017-09-04 | 752,000 | -100,000 | 0.10 | 759,000,000 | 827,200 | 1.100 | 2017-08-31 |
| 227 | 2017-08-29 | 852,000 | -30,000 | 0.11 | 759,000,000 | 971,280 | 1.140 | 2017-08-25 |
| 228 | 2017-08-25 | 882,000 | 210,000 | 0.12 | 759,000,000 | 1,040,760 | 1.180 | 2017-08-22 |
| 229 | 2017-08-24 | 672,000 | 30,000 | 0.09 | 759,000,000 | 799,680 | 1.190 | 2017-08-21 |
| 230 | 2017-08-21 | 642,000 | 100,000 | 0.08 | 759,000,000 | 757,560 | 1.180 | 2017-08-17 |
| 231 | 2017-08-14 | 542,000 | -70,000 | 0.07 | 759,000,000 | 677,500 | 1.250 | 2017-08-10 |
| 232 | 2017-08-11 | 612,000 | -30,000 | 0.08 | 759,000,000 | 832,320 | 1.360 | 2017-08-09 |
| 233 | 2017-08-08 | 642,000 | -100,000 | 0.08 | 759,000,000 | 763,980 | 1.190 | 2017-08-04 |
| 234 | 2017-05-19 | 742,000 | -40,000 | 0.10 | 759,000,000 | 675,220 | 0.910 | 2017-05-17 |
| 235 | 2017-05-02 | 782,000 | 30,000 | 0.10 | 759,000,000 | 750,720 | 0.960 | 2017-04-27 |
| 236 | 2017-04-21 | 752,000 | 70,000 | 0.10 | 759,000,000 | 736,960 | 0.980 | 2017-04-19 |
| 237 | 2017-04-20 | 682,000 | -50,000 | 0.09 | 759,000,000 | 668,360 | 0.980 | 2017-04-18 |
| 238 | 2017-03-21 | 732,000 | 10,000 | 0.10 | 759,000,000 | 841,800 | 1.150 | 2017-03-17 |
| 239 | 2017-03-07 | 722,000 | -164,000 | 0.10 | 759,000,000 | 859,180 | 1.190 | 2017-03-03 |
| 240 | 2017-03-06 | 886,000 | 164,000 | 0.12 | 759,000,000 | 1,063,200 | 1.200 | 2017-03-02 |
| 241 | 2017-02-03 | 722,000 | 100,000 | 0.10 | 759,000,000 | 866,400 | 1.200 | 2017-02-01 |
| 242 | 2016-12-05 | 622,000 | -10,000 | 0.08 | 759,000,000 | 752,620 | 1.210 | 2016-12-01 |
| 243 | 2016-11-28 | 632,000 | 50,000 | 0.08 | 759,000,000 | 853,200 | 1.350 | 2016-11-24 |
| 244 | 2016-11-25 | 582,000 | -287,000 | 0.08 | 759,000,000 | 733,320 | 1.260 | 2016-11-23 |
| 245 | 2016-11-24 | 869,000 | 287,000 | 0.11 | 759,000,000 | 1,121,010 | 1.290 | 2016-11-22 |
| 246 | 2016-11-17 | 582,000 | -188,000 | 0.08 | 759,000,000 | 669,300 | 1.150 | 2016-11-15 |
| 247 | 2016-11-16 | 770,000 | -212,000 | 0.10 | 759,000,000 | 908,600 | 1.180 | 2016-11-14 |
| 248 | 2016-11-15 | 982,000 | 210,000 | 0.13 | 759,000,000 | 1,217,680 | 1.240 | 2016-11-11 |
| 249 | 2016-09-23 | 772,000 | -86,000 | 0.10 | 759,000,000 | 648,480 | 0.840 | 2016-09-21 |
| 250 | 2016-09-15 | 858,000 | -143,000 | 0.11 | 759,000,000 | 703,560 | 0.820 | 2016-09-13 |
| 251 | 2016-09-13 | 1,001,000 | -1,000 | 0.13 | 759,000,000 | 870,870 | 0.870 | 2016-09-09 |
| 252 | 2016-08-22 | 1,002,000 | 30,000 | 0.13 | 759,000,000 | 841,680 | 0.840 | 2016-08-18 |
| 253 | 2016-08-12 | 972,000 | 100,000 | 0.13 | 759,000,000 | 806,760 | 0.830 | 2016-08-10 |
| 254 | 2016-07-21 | 872,000 | 100,000 | 0.11 | 759,000,000 | 723,760 | 0.830 | 2016-07-19 |
| 255 | 2016-04-29 | 772,000 | -48,000 | 0.10 | 759,000,000 | 656,200 | 0.850 | 2016-04-27 |
| 256 | 2016-04-26 | 820,000 | 48,000 | 0.11 | 759,000,000 | 729,800 | 0.890 | 2016-04-22 |
| 257 | 2016-04-22 | 772,000 | -80,000 | 0.10 | 759,000,000 | 671,640 | 0.870 | 2016-04-20 |
| 258 | 2016-03-10 | 852,000 | -100,000 | 0.11 | 759,000,000 | 673,080 | 0.790 | 2016-03-08 |
| 259 | 2016-01-26 | 952,000 | 56,000 | 0.13 | 759,000,000 | 609,280 | 0.640 | 2016-01-22 |
| 260 | 2016-01-25 | 896,000 | 44,000 | 0.12 | 759,000,000 | 573,440 | 0.640 | 2016-01-21 |
| 261 | 2016-01-20 | 852,000 | -17,000 | 0.11 | 759,000,000 | 579,360 | 0.680 | 2016-01-18 |
| 262 | 2016-01-18 | 869,000 | 60,000 | 0.11 | 759,000,000 | 625,680 | 0.720 | 2016-01-14 |
| 263 | 2015-12-29 | 809,000 | 60,000 | 0.11 | 759,000,000 | 655,290 | 0.810 | 2015-12-23 |
| 264 | 2015-12-03 | 749,000 | 60,000 | 0.10 | 759,000,000 | 621,670 | 0.830 | 2015-12-01 |
| 265 | 2015-11-10 | 689,000 | 20,000 | 0.09 | 759,000,000 | 613,210 | 0.890 | 2015-11-06 |
| 266 | 2015-10-27 | 669,000 | 50,000 | 0.09 | 759,000,000 | 588,720 | 0.880 | 2015-10-23 |
| 267 | 2015-08-27 | 619,000 | -750,000 | 0.08 | 759,000,000 | 538,530 | 0.870 | 2015-08-25 |
| 268 | 2015-08-26 | 1,369,000 | 50,000 | 0.18 | 759,000,000 | 1,163,650 | 0.850 | 2015-08-24 |
| 269 | 2015-08-07 | 1,319,000 | 50,000 | 0.17 | 759,000,000 | 1,384,950 | 1.050 | 2015-08-05 |
| 270 | 2015-07-31 | 1,269,000 | 38,000 | 0.17 | 759,000,000 | 1,332,450 | 1.050 | 2015-07-29 |
| 271 | 2015-07-20 | 1,231,000 | 52,000 | 0.16 | 759,000,000 | 1,403,340 | 1.140 | 2015-07-16 |
| 272 | 2015-07-14 | 1,179,000 | -10,000 | 0.16 | 759,000,000 | 1,332,270 | 1.130 | 2015-07-10 |
| 273 | 2015-07-08 | 1,189,000 | -14,000 | 0.16 | 759,000,000 | 1,414,910 | 1.190 | 2015-07-06 |
| 274 | 2015-07-07 | 1,203,000 | -108,000 | 0.16 | 759,000,000 | 1,648,110 | 1.370 | 2015-07-03 |
| 275 | 2015-07-06 | 1,311,000 | 39,000 | 0.17 | 759,000,000 | 1,927,170 | 1.470 | 2015-07-02 |
| 276 | 2015-06-26 | 1,272,000 | -80,000 | 0.17 | 759,000,000 | 2,086,080 | 1.640 | 2015-06-24 |
| 277 | 2015-06-16 | 1,352,000 | 40,000 | 0.18 | 759,000,000 | 2,366,000 | 1.750 | 2015-06-12 |
| 278 | 2015-06-02 | 1,312,000 | 25,000 | 0.17 | 759,000,000 | 2,361,600 | 1.800 | 2015-05-29 |
| 279 | 2015-05-27 | 1,287,000 | 65,000 | 0.17 | 759,000,000 | 2,200,770 | 1.710 | 2015-05-22 |
| 280 | 2015-05-26 | 1,222,000 | 43,000 | 0.16 | 759,000,000 | 2,101,840 | 1.720 | 2015-05-21 |
| 281 | 2015-05-21 | 1,179,000 | 30,000 | 0.16 | 759,000,000 | 2,075,040 | 1.760 | 2015-05-19 |
| 282 | 2015-05-18 | 1,149,000 | 700,000 | 0.15 | 759,000,000 | 1,976,280 | 1.720 | 2015-05-14 |
| 283 | 2015-05-13 | 449,000 | -2,000 | 0.06 | 759,000,000 | 772,280 | 1.720 | 2015-05-11 |
| 284 | 2015-04-27 | 451,000 | 80,000 | 0.06 | 759,000,000 | 802,780 | 1.780 | 2015-04-23 |
| 285 | 2015-04-24 | 371,000 | -10,000 | 0.05 | 759,000,000 | 626,990 | 1.690 | 2015-04-22 |
| 286 | 2015-04-23 | 381,000 | 30,000 | 0.05 | 759,000,000 | 651,510 | 1.710 | 2015-04-21 |
| 287 | 2015-04-15 | 351,000 | -4,000 | 0.05 | 759,000,000 | 684,450 | 1.950 | 2015-04-13 |
| 288 | 2015-04-13 | 355,000 | 20,000 | 0.05 | 759,000,000 | 631,900 | 1.780 | 2015-04-09 |
| 289 | 2015-03-26 | 335,000 | -243,000 | 0.04 | 759,000,000 | 462,300 | 1.380 | 2015-03-24 |
| 290 | 2015-03-20 | 578,000 | -1,000 | 0.08 | 759,000,000 | 895,900 | 1.550 | 2015-03-18 |
| 291 | 2015-03-17 | 579,000 | 243,000 | 0.08 | 759,000,000 | 868,500 | 1.500 | 2015-03-13 |
| 292 | 2015-03-02 | 336,000 | 60,000 | 0.04 | 759,000,000 | 487,200 | 1.450 | 2015-02-26 |
| 293 | 2015-01-27 | 276,000 | -852,000 | 0.04 | 759,000,000 | 416,760 | 1.510 | 2015-01-23 |
| 294 | 2015-01-19 | 1,128,000 | -50,000 | 0.15 | 759,000,000 | 1,624,320 | 1.440 | 2015-01-15 |
| 295 | 2014-12-22 | 1,178,000 | 30,000 | 0.16 | 759,000,000 | 1,625,640 | 1.380 | 2014-12-18 |
| 296 | 2014-12-10 | 1,148,000 | -26,000 | 0.15 | 759,000,000 | 1,756,440 | 1.530 | 2014-12-08 |
| 297 | 2014-11-14 | 1,174,000 | 30,000 | 0.15 | 759,000,000 | 1,972,320 | 1.680 | 2014-11-12 |
| 298 | 2014-11-11 | 1,144,000 | 30,000 | 0.15 | 759,000,000 | 1,841,840 | 1.610 | 2014-11-07 |
| 299 | 2014-10-30 | 1,114,000 | -4,000 | 0.15 | 759,000,000 | 1,826,960 | 1.640 | 2014-10-28 |
| 300 | 2014-10-28 | 1,118,000 | 8,000 | 0.15 | 759,000,000 | 1,867,060 | 1.670 | 2014-10-24 |
| 301 | 2014-10-07 | 1,110,000 | 10,000 | 0.15 | 759,000,000 | 1,742,700 | 1.570 | 2014-10-03 |
| 302 | 2014-09-25 | 1,100,000 | -10,000 | 0.14 | 759,000,000 | 1,815,000 | 1.650 | 2014-09-23 |
| 303 | 2014-09-15 | 1,110,000 | -10,000 | 0.15 | 759,000,000 | 2,009,100 | 1.810 | 2014-09-11 |
| 304 | 2014-08-14 | 1,120,000 | -100,000 | 0.15 | 759,000,000 | 2,419,200 | 2.160 | 2014-08-12 |
| 305 | 2014-08-11 | 1,220,000 | 11,000 | 0.16 | 759,000,000 | 2,635,200 | 2.160 | 2014-08-07 |
| 306 | 2014-08-08 | 1,209,000 | -17,000 | 0.16 | 759,000,000 | 2,550,990 | 2.110 | 2014-08-06 |
| 307 | 2014-08-07 | 1,226,000 | -82,000 | 0.16 | 759,000,000 | 2,439,740 | 1.990 | 2014-08-05 |
| 308 | 2014-08-05 | 1,308,000 | 8,000 | 0.17 | 759,000,000 | 2,668,320 | 2.040 | 2014-08-01 |
| 309 | 2014-08-04 | 1,300,000 | 9,000 | 0.17 | 759,000,000 | 2,704,000 | 2.080 | 2014-07-31 |
| 310 | 2014-07-31 | 1,291,000 | 140,000 | 0.17 | 759,000,000 | 2,659,460 | 2.060 | 2014-07-29 |
| 311 | 2014-07-30 | 1,151,000 | 32,000 | 0.15 | 759,000,000 | 2,359,550 | 2.050 | 2014-07-28 |
| 312 | 2014-07-29 | 1,119,000 | 50,000 | 0.15 | 759,000,000 | 2,170,860 | 1.940 | 2014-07-25 |
| 313 | 2014-07-28 | 1,069,000 | 478,000 | 0.14 | 759,000,000 | 1,731,780 | 1.620 | 2014-07-24 |
| 314 | 2014-07-24 | 591,000 | 360,000 | 0.08 | 759,000,000 | 921,960 | 1.560 | 2014-07-22 |
| 315 | 2014-06-27 | 231,000 | -320,000 | 0.03 | 759,000,000 | 291,060 | 1.260 | 2014-06-25 |
| 316 | 2014-06-26 | 551,000 | -50,000 | 0.07 | 759,000,000 | 699,770 | 1.270 | 2014-06-24 |
| 317 | 2014-06-19 | 601,000 | 25,000 | 0.08 | 759,000,000 | 841,400 | 1.400 | 2014-06-17 |
| 318 | 2014-06-16 | 576,000 | -31,000 | 0.08 | 759,000,000 | 777,600 | 1.350 | 2014-06-12 |
| 319 | 2014-06-11 | 607,000 | -19,000 | 0.08 | 759,000,000 | 837,660 | 1.380 | 2014-06-09 |
| 320 | 2014-05-23 | 626,000 | 14,000 | 0.08 | 759,000,000 | 920,220 | 1.470 | 2014-05-21 |
| 321 | 2014-05-19 | 612,000 | -200,000 | 0.08 | 759,000,000 | 942,480 | 1.540 | 2014-05-15 |
| 322 | 2014-05-15 | 812,000 | 100,000 | 0.11 | 759,000,000 | 1,282,960 | 1.580 | 2014-05-13 |
| 323 | 2014-05-14 | 712,000 | 470,000 | 0.09 | 759,000,000 | 1,160,560 | 1.630 | 2014-05-12 |
| 324 | 2014-05-13 | 242,000 | 50,000 | 0.03 | 759,000,000 | 363,000 | 1.500 | 2014-05-09 |
| 325 | 2014-04-28 | 192,000 | -4,000 | 0.03 | 759,000,000 | 268,800 | 1.400 | 2014-04-24 |
| 326 | 2014-04-23 | 196,000 | -50,000 | 0.03 | 759,000,000 | 260,680 | 1.330 | 2014-04-17 |
| 327 | 2014-04-22 | 246,000 | -50,000 | 0.03 | 759,000,000 | 295,200 | 1.200 | 2014-04-16 |
| 328 | 2014-04-17 | 296,000 | -60,000 | 0.04 | 759,000,000 | 355,200 | 1.200 | 2014-04-15 |
| 329 | 2014-04-16 | 356,000 | 160,000 | 0.05 | 759,000,000 | 434,320 | 1.220 | 2014-04-14 |
| 330 | 2014-02-21 | 196,000 | -22,000 | 0.03 | 759,000,000 | 211,680 | 1.080 | 2014-02-19 |
| 331 | 2014-01-21 | 218,000 | 20,000 | 0.03 | 759,000,000 | 263,780 | 1.210 | 2014-01-17 |
| 332 | 2013-12-04 | 198,000 | 2,000 | 0.03 | 759,000,000 | 251,460 | 1.270 | 2013-12-02 |
| 333 | 2013-11-29 | 196,000 | -30,000 | 0.03 | 759,000,000 | 252,840 | 1.290 | 2013-11-27 |
| 334 | 2013-11-28 | 226,000 | -100,000 | 0.03 | 759,000,000 | 280,240 | 1.240 | 2013-11-26 |
| 335 | 2013-11-25 | 326,000 | -369,000 | 0.04 | 759,000,000 | 407,500 | 1.250 | 2013-11-21 |
| 336 | 2013-11-22 | 695,000 | 499,000 | 0.09 | 759,000,000 | 875,700 | 1.260 | 2013-11-20 |
| 337 | 2013-07-30 | 196,000 | -40,000 | 0.03 | 759,000,000 | 227,360 | 1.160 | 2013-07-26 |
| 338 | 2013-06-05 | 236,000 | -290,000 | 0.03 | 759,000,000 | 323,320 | 1.370 | 2013-06-03 |
| 339 | 2013-04-25 | 526,000 | -120,000 | 0.07 | 759,000,000 | 767,960 | 1.460 | 2013-04-23 |
| 340 | 2013-01-09 | 646,000 | -10,000 | 0.09 | 759,000,000 | 1,259,700 | 1.950 | 2013-01-07 |
| 341 | 2013-01-08 | 656,000 | 10,000 | 0.09 | 759,000,000 | 1,259,520 | 1.920 | 2013-01-04 |
| 342 | 2013-01-07 | 646,000 | -58,000 | 0.09 | 759,000,000 | 1,214,480 | 1.880 | 2013-01-03 |
| 343 | 2013-01-04 | 704,000 | 58,000 | 0.09 | 759,000,000 | 1,302,400 | 1.850 | 2013-01-02 |
| 344 | 2012-12-27 | 646,000 | -4,000 | 0.09 | 759,000,000 | 1,156,340 | 1.790 | 2012-12-20 |
| 345 | 2012-12-12 | 650,000 | 4,000 | 0.09 | 759,000,000 | 1,098,500 | 1.690 | 2012-12-10 |
| 346 | 2012-11-14 | 646,000 | -10,000 | 0.09 | 759,000,000 | 1,033,600 | 1.600 | 2012-11-12 |
| 347 | 2012-11-09 | 656,000 | -80,000 | 0.09 | 759,000,000 | 1,121,760 | 1.710 | 2012-11-07 |
| 348 | 2012-11-08 | 736,000 | -20,000 | 0.10 | 759,000,000 | 1,214,400 | 1.650 | 2012-11-06 |
| 349 | 2012-11-07 | 756,000 | -10,000 | 0.10 | 759,000,000 | 1,224,720 | 1.620 | 2012-11-05 |
| 350 | 2012-11-06 | 766,000 | -40,000 | 0.10 | 759,000,000 | 1,286,880 | 1.680 | 2012-11-02 |
| 351 | 2012-11-05 | 806,000 | -100,000 | 0.11 | 759,000,000 | 1,346,020 | 1.670 | 2012-11-01 |
| 352 | 2012-10-31 | 906,000 | -90,000 | 0.12 | 759,000,000 | 1,458,660 | 1.610 | 2012-10-29 |
| 353 | 2012-10-30 | 996,000 | -20,000 | 0.13 | 759,000,000 | 1,583,640 | 1.590 | 2012-10-26 |
| 354 | 2012-10-29 | 1,016,000 | 20,000 | 0.13 | 759,000,000 | 1,706,880 | 1.680 | 2012-10-25 |
| 355 | 2012-10-26 | 996,000 | 20,000 | 0.13 | 759,000,000 | 1,733,040 | 1.740 | 2012-10-24 |
| 356 | 2012-10-24 | 976,000 | 110,000 | 0.13 | 759,000,000 | 1,561,600 | 1.600 | 2012-10-19 |
| 357 | 2012-10-22 | 866,000 | 170,000 | 0.11 | 759,000,000 | 1,411,580 | 1.630 | 2012-10-18 |
| 358 | 2012-10-19 | 696,000 | 50,000 | 0.09 | 759,000,000 | 1,064,880 | 1.530 | 2012-10-17 |
| 359 | 2012-09-12 | 646,000 | 2,000 | 0.09 | 759,000,000 | 930,240 | 1.440 | 2012-09-10 |
| 360 | 2012-06-27 | 644,000 | -150,000 | 0.08 | 759,000,000 | 1,017,520 | 1.580 | 2012-06-25 |
| 361 | 2012-05-10 | 794,000 | -3,000 | 0.10 | 759,000,000 | 1,635,640 | 2.060 | 2012-05-08 |
| 362 | 2012-03-23 | 797,000 | 3,000 | 0.11 | 759,000,000 | 1,809,190 | 2.270 | 2012-03-21 |
| 363 | 2011-09-09 | 794,000 | 4,000 | 0.10 | 759,000,000 | 2,389,940 | 3.010 | 2011-09-07 |
| 364 | 2011-08-12 | 790,000 | -10,000 | 0.10 | 759,000,000 | 2,630,700 | 3.330 | 2011-08-10 |
| 365 | 2011-08-11 | 800,000 | -60,000 | 0.11 | 759,000,000 | 2,528,000 | 3.160 | 2011-08-09 |
| 366 | 2011-06-29 | 860,000 | -10,000 | 0.11 | 759,000,000 | 3,741,000 | 4.350 | 2011-06-27 |
| 367 | 2011-06-28 | 870,000 | -190,000 | 0.11 | 759,000,000 | 3,871,500 | 4.450 | 2011-06-24 |
| 368 | 2011-06-27 | 1,060,000 | -10,000 | 0.14 | 759,000,000 | 4,558,000 | 4.300 | 2011-06-23 |
| 369 | 2011-05-05 | 1,070,000 | -160,000 | 0.14 | 759,000,000 | 4,986,200 | 4.660 | 2011-05-03 |
| 370 | 2011-05-03 | 1,230,000 | -20,000 | 0.16 | 759,000,000 | 5,916,300 | 4.810 | 2011-04-28 |
| 371 | 2011-04-27 | 1,250,000 | 21,000 | 0.16 | 759,000,000 | 6,225,000 | 4.980 | 2011-04-21 |
| 372 | 2011-03-23 | 1,229,000 | 469,000 | 0.16 | 759,000,000 | 5,641,110 | 4.590 | 2011-03-21 |
| 373 | 2011-03-22 | 760,000 | -12,000 | 0.10 | 759,000,000 | 3,572,000 | 4.700 | 2011-03-18 |
| 374 | 2011-03-18 | 772,000 | 12,000 | 0.10 | 759,000,000 | 3,489,440 | 4.520 | 2011-03-16 |
| 375 | 2011-02-28 | 760,000 | -1,000 | 0.10 | 759,000,000 | 3,306,000 | 4.350 | 2011-02-24 |
| 376 | 2011-02-23 | 761,000 | 90,000 | 0.10 | 759,000,000 | 3,690,850 | 4.850 | 2011-02-21 |
| 377 | 2011-01-27 | 671,000 | -47,000 | 0.09 | 759,000,000 | 3,267,770 | 4.870 | 2011-01-25 |
| 378 | 2011-01-07 | 718,000 | -20,000 | 0.09 | 759,000,000 | 3,668,980 | 5.110 | 2011-01-05 |
| 379 | 2010-12-22 | 738,000 | -20,000 | 0.10 | 759,000,000 | 3,453,840 | 4.680 | 2010-12-20 |
| 380 | 2010-12-20 | 758,000 | 10,000 | 0.10 | 759,000,000 | 3,653,560 | 4.820 | 2010-12-16 |
| 381 | 2010-12-15 | 748,000 | 32,000 | 0.10 | 759,000,000 | 3,792,360 | 5.070 | 2010-12-13 |
| 382 | 2010-12-07 | 716,000 | -30,000 | 0.09 | 759,000,000 | 3,716,040 | 5.190 | 2010-12-03 |
| 383 | 2010-12-03 | 746,000 | -10,000 | 0.10 | 759,000,000 | 3,871,740 | 5.190 | 2010-12-01 |
| 384 | 2010-11-29 | 756,000 | -40,000 | 0.10 | 759,000,000 | 3,946,320 | 5.220 | 2010-11-25 |
| 385 | 2010-11-26 | 796,000 | -107,000 | 0.10 | 759,000,000 | 4,115,320 | 5.170 | 2010-11-24 |
| 386 | 2010-11-25 | 903,000 | -55,000 | 0.12 | 759,000,000 | 4,542,090 | 5.030 | 2010-11-23 |
| 387 | 2010-11-23 | 958,000 | -130,000 | 0.13 | 759,000,000 | 5,039,080 | 5.260 | 2010-11-19 |
| 388 | 2010-11-22 | 1,088,000 | 322,000 | 0.14 | 759,000,000 | 5,733,760 | 5.270 | 2010-11-18 |
| 389 | 2010-11-19 | 766,000 | 50,000 | 0.10 | 759,000,000 | 3,860,640 | 5.040 | 2010-11-17 |
| 390 | 2010-11-18 | 716,000 | -58,000 | 0.09 | 759,000,000 | 3,766,160 | 5.260 | 2010-11-16 |
| 391 | 2010-11-17 | 774,000 | -109,000 | 0.10 | 759,000,000 | 4,303,440 | 5.560 | 2010-11-15 |
| 392 | 2010-11-16 | 883,000 | -101,000 | 0.12 | 759,000,000 | 5,103,740 | 5.780 | 2010-11-12 |
| 393 | 2010-11-12 | 984,000 | 10,000 | 0.13 | 759,000,000 | 5,844,960 | 5.940 | 2010-11-10 |
| 394 | 2010-11-10 | 974,000 | 119,000 | 0.13 | 759,000,000 | 5,844,000 | 6.000 | 2010-11-08 |
| 395 | 2010-11-09 | 855,000 | 15,000 | 0.11 | 759,000,000 | 4,933,350 | 5.770 | 2010-11-05 |
| 396 | 2010-11-08 | 840,000 | 146,000 | 0.11 | 759,000,000 | 4,796,400 | 5.710 | 2010-11-04 |
| 397 | 2010-11-05 | 694,000 | -194,000 | 0.09 | 759,000,000 | 3,858,640 | 5.560 | 2010-11-03 |
| 398 | 2010-11-04 | 888,000 | 18,000 | 0.12 | 759,000,000 | 5,052,720 | 5.690 | 2010-11-02 |
| 399 | 2010-11-03 | 870,000 | 200,000 | 0.11 | 759,000,000 | 4,776,300 | 5.490 | 2010-11-01 |
| 400 | 2010-10-26 | 670,000 | -30,000 | 0.09 | 759,000,000 | 3,376,800 | 5.040 | 2010-10-22 |
| 401 | 2010-10-21 | 700,000 | -596,000 | 0.09 | 759,000,000 | 3,619,000 | 5.170 | 2010-10-19 |
| 402 | 2010-10-18 | 1,296,000 | -25,000 | 0.17 | 759,000,000 | 6,907,680 | 5.330 | 2010-10-14 |
| 403 | 2010-10-13 | 1,321,000 | -180,000 | 0.17 | 759,000,000 | 6,710,680 | 5.080 | 2010-10-11 |
| 404 | 2010-10-12 | 1,501,000 | 144,000 | 0.20 | 759,000,000 | 7,895,260 | 5.260 | 2010-10-08 |
| 405 | 2010-10-11 | 1,357,000 | -20,000 | 0.18 | 759,000,000 | 7,002,120 | 5.160 | 2010-10-07 |
| 406 | 2010-10-08 | 1,377,000 | 422,000 | 0.18 | 759,000,000 | 6,981,390 | 5.070 | 2010-10-06 |
| 407 | 2010-10-07 | 955,000 | -106,000 | 0.13 | 759,000,000 | 4,440,750 | 4.650 | 2010-10-05 |
| 408 | 2010-10-06 | 1,061,000 | -204,000 | 0.14 | 759,000,000 | 4,827,550 | 4.550 | 2010-10-04 |
| 409 | 2010-10-05 | 1,265,000 | 32,000 | 0.17 | 759,000,000 | 5,566,000 | 4.400 | 2010-09-30 |
| 410 | 2010-09-28 | 1,233,000 | -20,000 | 0.16 | 759,000,000 | 5,289,570 | 4.290 | 2010-09-24 |
| 411 | 2010-09-21 | 1,253,000 | -80,000 | 0.17 | 759,000,000 | 5,400,430 | 4.310 | 2010-09-17 |
| 412 | 2010-09-08 | 1,333,000 | -123,000 | 0.18 | 759,000,000 | 5,598,600 | 4.200 | 2010-09-06 |
| 413 | 2010-09-07 | 1,456,000 | -90,000 | 0.19 | 759,000,000 | 6,013,280 | 4.130 | 2010-09-03 |
| 414 | 2010-09-06 | 1,546,000 | -333,000 | 0.20 | 759,000,000 | 6,230,380 | 4.030 | 2010-09-02 |
| 415 | 2010-09-03 | 1,879,000 | -125,000 | 0.25 | 759,000,000 | 7,497,210 | 3.990 | 2010-09-01 |
| 416 | 2010-09-02 | 2,004,000 | 259,000 | 0.26 | 759,000,000 | 7,975,920 | 3.980 | 2010-08-31 |
| 417 | 2010-09-01 | 1,745,000 | 114,000 | 0.23 | 759,000,000 | 6,997,450 | 4.010 | 2010-08-30 |
| 418 | 2010-08-31 | 1,631,000 | 10,000 | 0.21 | 759,000,000 | 6,524,000 | 4.000 | 2010-08-27 |
| 419 | 2010-08-30 | 1,621,000 | 36,000 | 0.21 | 759,000,000 | 6,565,050 | 4.050 | 2010-08-26 |
| 420 | 2010-08-27 | 1,585,000 | 98,000 | 0.21 | 759,000,000 | 6,419,250 | 4.050 | 2010-08-25 |
| 421 | 2010-08-24 | 1,487,000 | -37,000 | 0.20 | 759,000,000 | 6,200,790 | 4.170 | 2010-08-20 |
| 422 | 2010-08-23 | 1,524,000 | -180,000 | 0.20 | 759,000,000 | 6,339,840 | 4.160 | 2010-08-19 |
| 423 | 2010-08-19 | 1,704,000 | 328,000 | 0.22 | 759,000,000 | 7,020,480 | 4.120 | 2010-08-17 |
| 424 | 2010-08-18 | 1,376,000 | 26,000 | 0.18 | 759,000,000 | 5,696,640 | 4.140 | 2010-08-16 |
| 425 | 2010-08-17 | 1,350,000 | -2,000 | 0.18 | 759,000,000 | 5,575,500 | 4.130 | 2010-08-13 |
| 426 | 2010-08-16 | 1,352,000 | 25,000 | 0.18 | 759,000,000 | 5,543,200 | 4.100 | 2010-08-12 |
| 427 | 2010-08-13 | 1,327,000 | 11,000 | 0.17 | 759,000,000 | 5,560,130 | 4.190 | 2010-08-11 |
| 428 | 2010-08-12 | 1,316,000 | 83,000 | 0.17 | 759,000,000 | 5,540,360 | 4.210 | 2010-08-10 |
| 429 | 2010-08-11 | 1,233,000 | 22,000 | 0.16 | 759,000,000 | 5,227,920 | 4.240 | 2010-08-09 |
| 430 | 2010-08-10 | 1,211,000 | -17,000 | 0.16 | 759,000,000 | 5,207,300 | 4.300 | 2010-08-06 |
| 431 | 2010-08-09 | 1,228,000 | 32,000 | 0.16 | 759,000,000 | 5,169,880 | 4.210 | 2010-08-05 |
| 432 | 2010-08-05 | 1,196,000 | -150,000 | 0.16 | 759,000,000 | 5,071,040 | 4.240 | 2010-08-03 |
| 433 | 2010-07-23 | 1,346,000 | -110,000 | 0.18 | 759,000,000 | 5,397,460 | 4.010 | 2010-07-21 |
| 434 | 2010-07-22 | 1,456,000 | -36,000 | 0.19 | 759,000,000 | 5,853,120 | 4.020 | 2010-07-20 |
| 435 | 2010-07-19 | 1,492,000 | 126,000 | 0.20 | 759,000,000 | 5,878,480 | 3.940 | 2010-07-15 |
| 436 | 2010-07-13 | 1,366,000 | -35,000 | 0.18 | 759,000,000 | 5,300,080 | 3.880 | 2010-07-09 |
| 437 | 2010-07-12 | 1,401,000 | -25,000 | 0.18 | 759,000,000 | 5,379,840 | 3.840 | 2010-07-08 |
| 438 | 2010-07-08 | 1,426,000 | 47,000 | 0.19 | 759,000,000 | 5,333,240 | 3.740 | 2010-07-06 |
| 439 | 2010-07-07 | 1,379,000 | 21,000 | 0.18 | 759,000,000 | 5,102,300 | 3.700 | 2010-07-05 |
| 440 | 2010-07-06 | 1,358,000 | -38,000 | 0.18 | 759,000,000 | 5,119,660 | 3.770 | 2010-07-02 |
| 441 | 2010-06-29 | 1,396,000 | 20,000 | 0.18 | 759,000,000 | 5,332,720 | 3.820 | 2010-06-25 |
| 442 | 2010-06-28 | 1,376,000 | -10,000 | 0.18 | 759,000,000 | 5,352,640 | 3.890 | 2010-06-24 |
| 443 | 2010-06-25 | 1,386,000 | 10,000 | 0.18 | 759,000,000 | 5,266,800 | 3.800 | 2010-06-23 |
| 444 | 2010-06-24 | 1,376,000 | -10,000 | 0.18 | 759,000,000 | 5,242,560 | 3.810 | 2010-06-22 |
| 445 | 2010-06-23 | 1,386,000 | -57,000 | 0.18 | 759,000,000 | 5,336,100 | 3.850 | 2010-06-21 |
| 446 | 2010-06-22 | 1,443,000 | 22,000 | 0.19 | 759,000,000 | 5,324,670 | 3.690 | 2010-06-18 |
| 447 | 2010-06-21 | 1,421,000 | -6,000 | 0.19 | 759,000,000 | 5,456,640 | 3.840 | 2010-06-17 |
| 448 | 2010-06-18 | 1,427,000 | -30,000 | 0.19 | 759,000,000 | 5,379,790 | 3.770 | 2010-06-15 |
| 449 | 2010-06-15 | 1,457,000 | 11,000 | 0.19 | 759,000,000 | 5,420,040 | 3.720 | 2010-06-11 |
| 450 | 2010-06-14 | 1,446,000 | -8,000 | 0.19 | 759,000,000 | 5,321,280 | 3.680 | 2010-06-10 |
| 451 | 2010-06-11 | 1,454,000 | 40,000 | 0.19 | 759,000,000 | 5,336,180 | 3.670 | 2010-06-09 |
| 452 | 2010-06-10 | 1,414,000 | 67,000 | 0.19 | 759,000,000 | 5,146,960 | 3.640 | 2010-06-08 |
| 453 | 2010-06-09 | 1,347,000 | 11,000 | 0.18 | 759,000,000 | 4,997,370 | 3.710 | 2010-06-07 |
| 454 | 2010-06-08 | 1,336,000 | -30,000 | 0.18 | 759,000,000 | 5,010,000 | 3.750 | 2010-06-04 |
| 455 | 2010-06-07 | 1,366,000 | -56,000 | 0.18 | 759,000,000 | 5,204,460 | 3.810 | 2010-06-03 |
| 456 | 2010-05-31 | 1,422,000 | -64,000 | 0.19 | 759,000,000 | 5,446,260 | 3.830 | 2010-05-27 |
| 457 | 2010-05-27 | 1,486,000 | 106,000 | 0.20 | 759,000,000 | 5,290,160 | 3.560 | 2010-05-25 |
| 458 | 2010-05-26 | 1,380,000 | -100,000 | 0.18 | 759,000,000 | 5,313,000 | 3.850 | 2010-05-24 |
| 459 | 2010-05-25 | 1,480,000 | -204,000 | 0.19 | 759,000,000 | 5,254,000 | 3.550 | 2010-05-20 |
| 460 | 2010-05-24 | 1,684,000 | 62,000 | 0.22 | 759,000,000 | 6,331,840 | 3.760 | 2010-05-19 |
| 461 | 2010-05-19 | 1,622,000 | -107,000 | 0.21 | 759,000,000 | 6,374,460 | 3.930 | 2010-05-17 |
| 462 | 2010-05-18 | 1,729,000 | 20,000 | 0.23 | 759,000,000 | 7,140,770 | 4.130 | 2010-05-14 |
| 463 | 2010-05-17 | 1,709,000 | -63,000 | 0.23 | 759,000,000 | 7,126,530 | 4.170 | 2010-05-13 |
| 464 | 2010-05-14 | 1,772,000 | 63,000 | 0.23 | 759,000,000 | 7,229,760 | 4.080 | 2010-05-12 |
| 465 | 2010-05-10 | 1,709,000 | 193,000 | 0.23 | 759,000,000 | 7,041,080 | 4.120 | 2010-05-06 |
| 466 | 2010-04-29 | 1,516,000 | -206,000 | 0.20 | 759,000,000 | 7,201,000 | 4.750 | 2010-04-27 |
| 467 | 2010-04-28 | 1,722,000 | -448,000 | 0.23 | 759,000,000 | 8,351,700 | 4.850 | 2010-04-26 |
| 468 | 2010-04-27 | 2,170,000 | 201,000 | 0.29 | 759,000,000 | 10,177,300 | 4.690 | 2010-04-23 |
| 469 | 2010-04-23 | 1,969,000 | 437,000 | 0.26 | 759,000,000 | 9,136,160 | 4.640 | 2010-04-21 |
| 470 | 2010-04-19 | 1,532,000 | 20,000 | 0.20 | 759,000,000 | 7,169,760 | 4.680 | 2010-04-15 |
| 471 | 2010-04-16 | 1,512,000 | 91,000 | 0.20 | 759,000,000 | 7,091,280 | 4.690 | 2010-04-14 |
| 472 | 2010-04-14 | 1,421,000 | 25,000 | 0.19 | 759,000,000 | 6,593,440 | 4.640 | 2010-04-12 |
| 473 | 2010-04-13 | 1,396,000 | 1,000 | 0.18 | 759,000,000 | 6,589,120 | 4.720 | 2010-04-09 |
| 474 | 2010-04-09 | 1,395,000 | 189,000 | 0.18 | 759,000,000 | 6,430,950 | 4.610 | 2010-04-07 |
| 475 | 2010-03-30 | 1,206,000 | -10,000 | 0.16 | 759,000,000 | 5,209,920 | 4.320 | 2010-03-26 |
| 476 | 2010-03-29 | 1,216,000 | 10,000 | 0.16 | 759,000,000 | 5,143,680 | 4.230 | 2010-03-25 |
| 477 | 2010-03-23 | 1,206,000 | -15,000 | 0.16 | 759,000,000 | 5,463,180 | 4.530 | 2010-03-19 |
| 478 | 2010-03-22 | 1,221,000 | -9,000 | 0.16 | 759,000,000 | 5,335,770 | 4.370 | 2010-03-18 |
| 479 | 2010-03-12 | 1,230,000 | -13,000 | 0.16 | 759,000,000 | 5,313,600 | 4.320 | 2010-03-10 |
| 480 | 2010-03-11 | 1,243,000 | -38,000 | 0.16 | 759,000,000 | 5,357,330 | 4.310 | 2010-03-09 |
| 481 | 2010-03-05 | 1,281,000 | 51,000 | 0.17 | 759,000,000 | 5,431,440 | 4.240 | 2010-03-03 |
| 482 | 2010-02-10 | 1,230,000 | -102,000 | 0.16 | 759,000,000 | 4,637,100 | 3.770 | 2010-02-08 |
| 483 | 2010-01-26 | 1,332,000 | -1,833,000 | 0.18 | 759,000,000 | 5,487,840 | 4.120 | 2010-01-22 |
| 484 | 2010-01-25 | 3,165,000 | 50,000 | 0.42 | 759,000,000 | 13,451,250 | 4.250 | 2010-01-21 |
| 485 | 2010-01-22 | 3,115,000 | 12,000 | 0.41 | 759,000,000 | 13,487,950 | 4.330 | 2010-01-20 |
| 486 | 2010-01-20 | 3,103,000 | -375,000 | 0.41 | 759,000,000 | 13,932,470 | 4.490 | 2010-01-18 |
| 487 | 2010-01-19 | 3,478,000 | 139,000 | 0.46 | 759,000,000 | 15,651,000 | 4.500 | 2010-01-15 |
| 488 | 2010-01-13 | 3,339,000 | -250,000 | 0.44 | 759,000,000 | 15,927,030 | 4.770 | 2010-01-11 |
| 489 | 2010-01-12 | 3,589,000 | -303,000 | 0.47 | 759,000,000 | 16,904,190 | 4.710 | 2010-01-08 |
| 490 | 2010-01-11 | 3,892,000 | -7,000 | 0.51 | 759,000,000 | 17,825,360 | 4.580 | 2010-01-07 |
| 491 | 2010-01-08 | 3,899,000 | 453,000 | 0.51 | 759,000,000 | 18,013,380 | 4.620 | 2010-01-06 |
| 492 | 2010-01-07 | 3,446,000 | -8,000 | 0.45 | 759,000,000 | 15,541,460 | 4.510 | 2010-01-05 |
| 493 | 2009-12-23 | 3,454,000 | -137,000 | 0.46 | 759,000,000 | 14,265,020 | 4.130 | 2009-12-21 |
| 494 | 2009-12-18 | 3,591,000 | -738,000 | 0.47 | 759,000,000 | 14,794,920 | 4.120 | 2009-12-16 |
| 495 | 2009-12-16 | 4,329,000 | -233,000 | 0.57 | 759,000,000 | 18,354,960 | 4.240 | 2009-12-14 |
| 496 | 2009-12-14 | 4,562,000 | 8,000 | 0.60 | 759,000,000 | 19,525,360 | 4.280 | 2009-12-10 |
| 497 | 2009-12-11 | 4,554,000 | -20,000 | 0.60 | 759,000,000 | 19,308,960 | 4.240 | 2009-12-09 |
| 498 | 2009-12-10 | 4,574,000 | -30,000 | 0.60 | 759,000,000 | 19,759,680 | 4.320 | 2009-12-08 |
| 499 | 2009-12-08 | 4,604,000 | -2,000 | 0.61 | 759,000,000 | 20,487,800 | 4.450 | 2009-12-04 |
| 500 | 2009-12-02 | 4,606,000 | -20,000 | 0.61 | 759,000,000 | 20,128,220 | 4.370 | 2009-11-30 |
| 501 | 2009-12-01 | 4,626,000 | 20,000 | 0.61 | 759,000,000 | 19,475,460 | 4.210 | 2009-11-27 |
| 502 | 2009-11-30 | 4,606,000 | 66,000 | 0.61 | 759,000,000 | 20,911,240 | 4.540 | 2009-11-26 |
| 503 | 2009-11-27 | 4,540,000 | 70,000 | 0.60 | 759,000,000 | 21,292,600 | 4.690 | 2009-11-25 |
| 504 | 2009-11-26 | 4,470,000 | 453,000 | 0.59 | 759,000,000 | 20,606,700 | 4.610 | 2009-11-24 |
| 505 | 2009-11-25 | 4,017,000 | 329,000 | 0.53 | 759,000,000 | 18,879,900 | 4.700 | 2009-11-23 |
| 506 | 2009-11-20 | 3,688,000 | 1,070,000 | 0.49 | 759,000,000 | 17,370,480 | 4.710 | 2009-11-18 |
| 507 | 2009-11-19 | 2,618,000 | 656,000 | 0.34 | 759,000,000 | 12,540,220 | 4.790 | 2009-11-17 |
| 508 | 2009-11-18 | 1,962,000 | 831,000 | 0.26 | 759,000,000 | 9,299,880 | 4.740 | 2009-11-16 |
| 509 | 2009-11-17 | 1,131,000 | 619,000 | 0.15 | 759,000,000 | 4,965,090 | 4.390 | 2009-11-13 |
| 510 | 2009-11-16 | 512,000 | -9,000 | 0.07 | 759,000,000 | 2,227,200 | 4.350 | 2009-11-12 |
| 511 | 2009-11-13 | 521,000 | -154,000 | 0.07 | 759,000,000 | 2,235,090 | 4.290 | 2009-11-11 |
| 512 | 2009-11-06 | 675,000 | 157,000 | 0.09 | 759,000,000 | 2,801,250 | 4.150 | 2009-11-04 |
| 513 | 2009-10-30 | 518,000 | -23,000 | 0.07 | 759,000,000 | 2,170,420 | 4.190 | 2009-10-28 |
| 514 | 2009-10-29 | 541,000 | -14,000 | 0.07 | 759,000,000 | 2,304,660 | 4.260 | 2009-10-27 |
| 515 | 2009-10-28 | 555,000 | 47,000 | 0.07 | 759,000,000 | 2,453,100 | 4.420 | 2009-10-23 |
| 516 | 2009-10-27 | 508,000 | 1,000 | 0.07 | 759,000,000 | 2,235,200 | 4.400 | 2009-10-22 |
| 517 | 2009-10-21 | 507,000 | 5,000 | 0.07 | 759,000,000 | 2,230,800 | 4.400 | 2009-10-19 |
| 518 | 2009-10-19 | 502,000 | 28,000 | 0.07 | 759,000,000 | 2,073,260 | 4.130 | 2009-10-15 |
| 519 | 2009-10-16 | 474,000 | 2,000 | 0.06 | 759,000,000 | 1,976,580 | 4.170 | 2009-10-14 |
| 520 | 2009-10-09 | 472,000 | 8,000 | 0.06 | 759,000,000 | 1,958,800 | 4.150 | 2009-10-07 |
| 521 | 2009-09-25 | 464,000 | -10,000 | 0.06 | 759,000,000 | 1,981,280 | 4.270 | 2009-09-23 |
| 522 | 2009-09-14 | 474,000 | -1,000 | 0.06 | 759,000,000 | 2,123,520 | 4.480 | 2009-09-10 |
| 523 | 2009-09-11 | 475,000 | -19,000 | 0.06 | 759,000,000 | 2,170,750 | 4.570 | 2009-09-09 |
| 524 | 2009-09-10 | 494,000 | 30,000 | 0.07 | 759,000,000 | 2,282,280 | 4.620 | 2009-09-08 |
| 525 | 2009-08-20 | 464,000 | -285,000 | 0.06 | 759,000,000 | 2,088,000 | 4.500 | 2009-08-18 |
| 526 | 2009-08-19 | 749,000 | -727,000 | 0.10 | 759,000,000 | 3,295,600 | 4.400 | 2009-08-17 |
| 527 | 2009-08-17 | 1,476,000 | 7,000 | 0.19 | 759,000,000 | 7,380,000 | 5.000 | 2009-08-13 |
| 528 | 2009-08-14 | 1,469,000 | -300,000 | 0.19 | 759,000,000 | 7,139,340 | 4.860 | 2009-08-12 |
| 529 | 2009-08-11 | 1,769,000 | -92,000 | 0.23 | 759,000,000 | 8,845,000 | 5.000 | 2009-08-07 |
| 530 | 2009-08-10 | 1,861,000 | 12,000 | 0.25 | 759,000,000 | 9,863,300 | 5.300 | 2009-08-06 |
| 531 | 2009-08-06 | 1,849,000 | 17,000 | 0.24 | 759,000,000 | 9,762,720 | 5.280 | 2009-08-04 |
| 532 | 2009-08-04 | 1,832,000 | 80,000 | 0.24 | 759,000,000 | 9,489,760 | 5.180 | 2009-07-31 |
| 533 | 2009-07-31 | 1,752,000 | 192,000 | 0.23 | 759,000,000 | 8,707,440 | 4.970 | 2009-07-29 |
| 534 | 2009-07-30 | 1,560,000 | 5,000 | 0.21 | 759,000,000 | 8,330,400 | 5.340 | 2009-07-28 |
| 535 | 2009-07-29 | 1,555,000 | -22,000 | 0.20 | 759,000,000 | 7,930,500 | 5.100 | 2009-07-27 |
| 536 | 2009-07-28 | 1,577,000 | -10,000 | 0.21 | 759,000,000 | 7,269,970 | 4.610 | 2009-07-24 |
| 537 | 2009-07-24 | 1,587,000 | 20,000 | 0.21 | 759,000,000 | 7,093,890 | 4.470 | 2009-07-22 |
| 538 | 2009-07-23 | 1,567,000 | 20,000 | 0.21 | 759,000,000 | 7,270,880 | 4.640 | 2009-07-21 |
| 539 | 2009-07-16 | 1,547,000 | -18,000 | 0.20 | 759,000,000 | 6,342,700 | 4.100 | 2009-07-14 |
| 540 | 2009-07-02 | 1,565,000 | 18,000 | 0.21 | 759,000,000 | 6,854,700 | 4.380 | 2009-06-29 |
| 541 | 2009-06-25 | 1,547,000 | -36,000 | 0.20 | 759,000,000 | 6,559,280 | 4.240 | 2009-06-23 |
| 542 | 2009-06-09 | 1,583,000 | -60,000 | 0.21 | 759,000,000 | 7,566,740 | 4.780 | 2009-06-05 |
| 543 | 2009-06-08 | 1,643,000 | -19,000 | 0.22 | 759,000,000 | 7,672,810 | 4.670 | 2009-06-04 |
| 544 | 2009-06-05 | 1,662,000 | -20,000 | 0.22 | 759,000,000 | 8,143,800 | 4.900 | 2009-06-03 |
| 545 | 2009-06-02 | 1,682,000 | 50,000 | 0.22 | 759,000,000 | 6,963,480 | 4.140 | 2009-05-29 |
| 546 | 2009-05-26 | 1,632,000 | -200,000 | 0.22 | 759,000,000 | 6,397,440 | 3.920 | 2009-05-22 |
| 547 | 2009-05-25 | 1,832,000 | -50,000 | 0.24 | 759,000,000 | 7,437,920 | 4.060 | 2009-05-21 |
| 548 | 2009-05-22 | 1,882,000 | -50,000 | 0.25 | 759,000,000 | 7,509,180 | 3.990 | 2009-05-20 |
| 549 | 2009-05-20 | 1,932,000 | 30,000 | 0.25 | 759,000,000 | 6,819,960 | 3.530 | 2009-05-18 |
| 550 | 2009-05-19 | 1,902,000 | 20,000 | 0.25 | 759,000,000 | 6,466,800 | 3.400 | 2009-05-15 |
| 551 | 2009-05-15 | 1,882,000 | 100,000 | 0.25 | 759,000,000 | 6,549,360 | 3.480 | 2009-05-13 |
| 552 | 2009-05-14 | 1,782,000 | 168,000 | 0.23 | 759,000,000 | 6,076,620 | 3.410 | 2009-05-12 |
| 553 | 2009-05-11 | 1,614,000 | 11,000 | 0.21 | 759,000,000 | 5,810,400 | 3.600 | 2009-05-07 |
| 554 | 2009-05-05 | 1,603,000 | -1,000 | 0.21 | 759,000,000 | 4,744,880 | 2.960 | 2009-04-30 |
| 555 | 2009-04-17 | 1,604,000 | 50,000 | 0.21 | 759,000,000 | 5,549,840 | 3.460 | 2009-04-15 |
| 556 | 2009-04-14 | 1,554,000 | 22,000 | 0.20 | 759,000,000 | 3,838,380 | 2.470 | 2009-04-08 |
| 557 | 2009-04-07 | 1,532,000 | -29,000 | 0.20 | 759,000,000 | 3,784,040 | 2.470 | 2009-04-03 |
| 558 | 2009-04-01 | 1,561,000 | 19,000 | 0.21 | 759,000,000 | 3,590,300 | 2.300 | 2009-03-30 |
| 559 | 2009-03-30 | 1,542,000 | 1,019,000 | 0.20 | 759,000,000 | 3,993,780 | 2.590 | 2009-03-26 |
| 560 | 2009-03-26 | 523,000 | 1,000 | 0.07 | 759,000,000 | 1,249,970 | 2.390 | 2009-03-24 |
| 561 | 2009-03-13 | 522,000 | 16,000 | 0.07 | 759,000,000 | 1,049,220 | 2.010 | 2009-03-11 |
| 562 | 2009-02-11 | 506,000 | -12,000 | 0.07 | 759,000,000 | 1,098,020 | 2.170 | 2009-02-09 |
| 563 | 2009-01-30 | 518,000 | 30,000 | 0.07 | 759,000,000 | 932,400 | 1.800 | 2009-01-23 |
| 564 | 2009-01-19 | 488,000 | -13,000 | 0.06 | 759,000,000 | 956,480 | 1.960 | 2009-01-15 |
| 565 | 2009-01-14 | 501,000 | -22,000 | 0.07 | 759,000,000 | 1,032,060 | 2.060 | 2009-01-12 |
| 566 | 2009-01-08 | 523,000 | 22,000 | 0.07 | 759,000,000 | 1,187,210 | 2.270 | 2009-01-06 |
| 567 | 2009-01-02 | 501,000 | 1,000 | 0.07 | 759,000,000 | 996,990 | 1.990 | 2008-12-29 |
| 568 | 2008-12-22 | 500,000 | -15,000 | 0.07 | 759,000,000 | 1,095,000 | 2.190 | 2008-12-18 |
| 569 | 2008-12-17 | 515,000 | 15,000 | 0.07 | 759,000,000 | 983,650 | 1.910 | 2008-12-15 |
| 570 | 2008-12-15 | 500,000 | 10,000 | 0.07 | 759,000,000 | 1,000,000 | 2.000 | 2008-12-11 |
| 571 | 2008-12-12 | 490,000 | -40,000 | 0.06 | 759,000,000 | 1,014,300 | 2.070 | 2008-12-10 |
| 572 | 2008-10-06 | 530,000 | -20,000 | 0.07 | 759,000,000 | 1,123,600 | 2.120 | 2008-10-02 |
| 573 | 2008-10-02 | 550,000 | -250,000 | 0.07 | 759,000,000 | 1,045,000 | 1.900 | 2008-09-29 |
| 574 | 2008-09-24 | 800,000 | 17,000 | 0.11 | 759,000,000 | 1,736,000 | 2.170 | 2008-09-22 |
| 575 | 2008-09-23 | 783,000 | -50,000 | 0.10 | 759,000,000 | 1,581,660 | 2.020 | 2008-09-19 |
| 576 | 2008-09-19 | 833,000 | 53,000 | 0.11 | 759,000,000 | 1,416,100 | 1.700 | 2008-09-17 |
| 577 | 2008-09-18 | 780,000 | 100,000 | 0.10 | 759,000,000 | 1,411,800 | 1.810 | 2008-09-16 |
| 578 | 2008-09-16 | 680,000 | 50,000 | 0.09 | 759,000,000 | 1,373,600 | 2.020 | 2008-09-11 |
| 579 | 2008-09-12 | 630,000 | -9,000 | 0.08 | 759,000,000 | 1,411,200 | 2.240 | 2008-09-10 |
| 580 | 2008-09-09 | 639,000 | 150,000 | 0.08 | 759,000,000 | 1,469,700 | 2.300 | 2008-09-05 |
| 581 | 2008-09-05 | 489,000 | 50,000 | 0.06 | 759,000,000 | 1,163,820 | 2.380 | 2008-09-03 |
| 582 | 2008-09-02 | 439,000 | 9,000 | 0.06 | 759,000,000 | 1,075,550 | 2.450 | 2008-08-29 |
| 583 | 2008-07-31 | 430,000 | 8,000 | 0.06 | 759,000,000 | 1,685,600 | 3.920 | 2008-07-29 |
| 584 | 2008-05-21 | 422,000 | 400,000 | 0.06 | 759,000,000 | 2,553,100 | 6.050 | 2008-05-19 |
| 585 | 2008-04-07 | 22,000 | -7,000 | 0.00 | 759,000,000 | 112,860 | 5.130 | 2008-04-02 |
| 586 | 2008-04-03 | 29,000 | 7,000 | 0.00 | 759,000,000 | 141,810 | 4.890 | 2008-04-01 |
| 587 | 2008-04-02 | 22,000 | -6,000 | 0.00 | 759,000,000 | 111,760 | 5.080 | 2008-03-31 |
| 588 | 2008-04-01 | 28,000 | -7,000 | 0.00 | 759,000,000 | 146,440 | 5.230 | 2008-03-28 |
| 589 | 2008-03-31 | 35,000 | 13,000 | 0.00 | 759,000,000 | 170,450 | 4.870 | 2008-03-27 |
| 590 | 2008-03-28 | 22,000 | -10,000 | 0.00 | 759,000,000 | 105,160 | 4.780 | 2008-03-26 |
| 591 | 2008-03-27 | 32,000 | 10,000 | 0.00 | 759,000,000 | 153,920 | 4.810 | 2008-03-25 |
| 592 | 2008-02-18 | 22,000 | -10,000 | 0.00 | 759,000,000 | 124,300 | 5.650 | 2008-02-14 |
| 593 | 2008-02-15 | 32,000 | 10,000 | 0.00 | 759,000,000 | 176,000 | 5.500 | 2008-02-13 |
| 594 | 2008-01-07 | 22,000 | -5,000 | 0.00 | 759,000,000 | 202,180 | 9.190 | 2008-01-03 |
| 595 | 2008-01-04 | 27,000 | -2,000 | 0.00 | 759,000,000 | 247,050 | 9.150 | 2008-01-02 |
| 596 | 2007-12-03 | 29,000 | -5,000 | 0.00 | 759,000,000 | 289,130 | 9.970 | 2007-11-29 |
| 597 | 2007-11-23 | 34,000 | 10,000 | 0.00 | 759,000,000 | 334,900 | 9.850 | 2007-11-21 |
| 598 | 2007-11-22 | 24,000 | 2,000 | 0.00 | 759,000,000 | 234,960 | 9.790 | 2007-11-20 |
| 599 | 2007-11-21 | 22,000 | -10,000 | 0.00 | 759,000,000 | 199,320 | 9.060 | 2007-11-19 |
| 600 | 2007-11-16 | 32,000 | -20,000 | 0.00 | 759,000,000 | 352,000 | 11.00 | 2007-11-14 |
| 601 | 2007-11-14 | 52,000 | -3,000 | 0.01 | 759,000,000 | 625,040 | 12.02 | 2007-11-12 |
| 602 | 2007-11-05 | 55,000 | -1,000 | 0.01 | 759,000,000 | 777,700 | 14.14 | 2007-11-01 |
| 603 | 2007-10-31 | 56,000 | 32,000 | 0.01 | 759,000,000 | 829,920 | 14.82 | 2007-10-29 |
| 604 | 2007-10-25 | 24,000 | -10,000 | 0.00 | 759,000,000 | 347,520 | 14.48 | 2007-10-23 |
| 605 | 2007-10-17 | 34,000 | -1,000 | 0.01 | 660,000,000 | 493,000 | 14.50 | 2007-10-15 |
| 606 | 2007-10-16 | 35,000 | 0.01 | 660,000,000 | 498,400 | 14.24 | 2007-10-12 | |
Copyright & disclaimer, Privacy policy