Xinjiang Xinxin Mining Industry Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 2.240 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 2.500 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 20,999,618 | -499,000 | 2.21 | 950,580,000 | 54,389,011 | 2.590 | 2025-10-31 |
| 4 | 2025-11-03 | 21,498,618 | 170,000 | 2.26 | 950,580,000 | 57,616,296 | 2.680 | 2025-10-30 |
| 5 | 2025-10-31 | 21,328,618 | 8,000 | 2.24 | 950,580,000 | 56,734,124 | 2.660 | 2025-10-28 |
| 6 | 2025-10-30 | 21,320,618 | 239,000 | 2.24 | 950,580,000 | 59,271,318 | 2.780 | 2025-10-27 |
| 7 | 2025-10-28 | 21,081,618 | -22,000 | 2.22 | 950,580,000 | 55,233,839 | 2.620 | 2025-10-24 |
| 8 | 2025-10-27 | 21,103,618 | 360,000 | 2.22 | 950,580,000 | 53,181,117 | 2.520 | 2025-10-23 |
| 9 | 2025-10-24 | 20,743,618 | -1,013,000 | 2.18 | 950,580,000 | 54,970,588 | 2.650 | 2025-10-22 |
| 10 | 2025-10-23 | 21,756,618 | 228,000 | 2.29 | 950,580,000 | 60,700,964 | 2.790 | 2025-10-21 |
| 11 | 2025-10-22 | 21,528,618 | 36,000 | 2.26 | 950,580,000 | 59,203,700 | 2.750 | 2025-10-20 |
| 12 | 2025-10-21 | 21,492,618 | -212,000 | 2.26 | 950,580,000 | 57,385,290 | 2.670 | 2025-10-17 |
| 13 | 2025-10-20 | 21,704,618 | 269,000 | 2.28 | 950,580,000 | 63,160,438 | 2.910 | 2025-10-16 |
| 14 | 2025-10-17 | 21,435,618 | 212,000 | 2.26 | 950,580,000 | 60,662,799 | 2.830 | 2025-10-15 |
| 15 | 2025-10-16 | 21,223,618 | -78,000 | 2.23 | 950,580,000 | 57,940,477 | 2.730 | 2025-10-14 |
| 16 | 2025-10-15 | 21,301,618 | -1,291,524 | 2.24 | 950,580,000 | 62,839,773 | 2.950 | 2025-10-13 |
| 17 | 2025-10-14 | 22,593,142 | -604,000 | 2.38 | 950,580,000 | 68,231,289 | 3.020 | 2025-10-10 |
| 18 | 2025-10-13 | 23,197,142 | -1,426,000 | 2.44 | 950,580,000 | 81,421,968 | 3.510 | 2025-10-09 |
| 19 | 2025-10-10 | 24,623,142 | 4,167,000 | 2.59 | 950,580,000 | 88,643,311 | 3.600 | 2025-10-08 |
| 20 | 2025-10-09 | 20,456,142 | 206,523 | 2.15 | 950,580,000 | 63,004,917 | 3.080 | 2025-10-06 |
| 21 | 2025-10-08 | 20,249,619 | 437,000 | 2.13 | 950,580,000 | 56,496,437 | 2.790 | 2025-10-03 |
| 22 | 2025-10-06 | 19,812,619 | 1,477,000 | 2.08 | 950,580,000 | 55,475,333 | 2.800 | 2025-10-02 |
| 23 | 2025-10-03 | 18,335,619 | 1,660,387 | 1.93 | 950,580,000 | 45,472,335 | 2.480 | 2025-09-30 |
| 24 | 2025-10-02 | 16,675,232 | 54,000 | 1.75 | 950,580,000 | 39,520,300 | 2.370 | 2025-09-29 |
| 25 | 2025-09-30 | 16,621,232 | -245,159 | 1.75 | 950,580,000 | 40,722,018 | 2.450 | 2025-09-26 |
| 26 | 2025-09-29 | 16,866,391 | 24,000 | 1.77 | 950,580,000 | 31,202,823 | 1.850 | 2025-09-25 |
| 27 | 2025-09-26 | 16,842,391 | 633,000 | 1.77 | 950,580,000 | 30,484,728 | 1.810 | 2025-09-24 |
| 28 | 2025-09-25 | 16,209,391 | 111,000 | 1.71 | 950,580,000 | 30,311,561 | 1.870 | 2025-09-23 |
| 29 | 2025-09-24 | 16,098,391 | 448,000 | 1.69 | 950,580,000 | 30,264,975 | 1.880 | 2025-09-22 |
| 30 | 2025-09-23 | 15,650,391 | -104,000 | 1.65 | 950,580,000 | 26,762,169 | 1.710 | 2025-09-19 |
| 31 | 2025-09-22 | 15,754,391 | -183,000 | 1.66 | 950,580,000 | 27,097,553 | 1.720 | 2025-09-18 |
| 32 | 2025-09-19 | 15,937,391 | -64,000 | 1.68 | 950,580,000 | 28,368,556 | 1.780 | 2025-09-17 |
| 33 | 2025-09-18 | 16,001,391 | 19,000 | 1.68 | 950,580,000 | 28,322,462 | 1.770 | 2025-09-16 |
| 34 | 2025-09-17 | 15,982,391 | 4,000 | 1.68 | 950,580,000 | 29,087,952 | 1.820 | 2025-09-15 |
| 35 | 2025-09-16 | 15,978,391 | 75,000 | 1.68 | 950,580,000 | 28,601,320 | 1.790 | 2025-09-12 |
| 36 | 2025-09-15 | 15,903,391 | -82,000 | 1.67 | 950,580,000 | 27,035,765 | 1.700 | 2025-09-11 |
| 37 | 2025-09-12 | 15,985,391 | -1,530,000 | 1.68 | 950,580,000 | 26,695,603 | 1.670 | 2025-09-10 |
| 38 | 2025-09-11 | 17,515,391 | 561,000 | 1.84 | 950,580,000 | 32,928,935 | 1.880 | 2025-09-09 |
| 39 | 2025-09-10 | 16,954,391 | -1,325,980 | 1.78 | 950,580,000 | 32,552,431 | 1.920 | 2025-09-08 |
| 40 | 2025-09-09 | 18,280,371 | 127,461 | 1.92 | 950,580,000 | 35,098,312 | 1.920 | 2025-09-05 |
| 41 | 2025-09-08 | 18,152,910 | -573,000 | 1.91 | 950,580,000 | 32,675,238 | 1.800 | 2025-09-04 |
| 42 | 2025-09-05 | 18,725,910 | -90,838 | 1.97 | 950,580,000 | 35,579,229 | 1.900 | 2025-09-03 |
| 43 | 2025-09-04 | 18,816,748 | 2,386,794 | 1.98 | 950,580,000 | 35,563,654 | 1.890 | 2025-09-02 |
| 44 | 2025-09-03 | 16,429,954 | 2,381,924 | 1.73 | 950,580,000 | 29,081,019 | 1.770 | 2025-09-01 |
| 45 | 2025-09-02 | 14,048,030 | 763,000 | 1.48 | 950,580,000 | 20,229,163 | 1.440 | 2025-08-29 |
| 46 | 2025-09-01 | 13,285,030 | 27,000 | 1.40 | 950,580,000 | 18,200,491 | 1.370 | 2025-08-28 |
| 47 | 2025-08-29 | 13,258,030 | 382,000 | 1.39 | 950,580,000 | 18,561,242 | 1.400 | 2025-08-27 |
| 48 | 2025-08-28 | 12,876,030 | 378,000 | 1.35 | 950,580,000 | 18,155,202 | 1.410 | 2025-08-26 |
| 49 | 2025-08-27 | 12,498,030 | -92,000 | 1.31 | 950,580,000 | 17,747,203 | 1.420 | 2025-08-25 |
| 50 | 2025-08-26 | 12,590,030 | 39,000 | 1.32 | 950,580,000 | 16,492,939 | 1.310 | 2025-08-22 |
| 51 | 2025-08-25 | 12,551,030 | -244,000 | 1.32 | 950,580,000 | 16,943,891 | 1.350 | 2025-08-21 |
| 52 | 2025-08-22 | 12,795,030 | -14,000 | 1.35 | 950,580,000 | 17,145,340 | 1.340 | 2025-08-20 |
| 53 | 2025-08-21 | 12,809,030 | 139,000 | 1.35 | 950,580,000 | 17,676,461 | 1.380 | 2025-08-19 |
| 54 | 2025-08-20 | 12,670,030 | 775,917 | 1.33 | 950,580,000 | 18,371,544 | 1.450 | 2025-08-18 |
| 55 | 2025-08-19 | 11,894,113 | 83,441 | 1.25 | 950,580,000 | 15,819,170 | 1.330 | 2025-08-15 |
| 56 | 2025-08-18 | 11,810,672 | 8,000 | 1.24 | 950,580,000 | 13,818,486 | 1.170 | 2025-08-14 |
| 57 | 2025-08-15 | 11,802,672 | -1,000 | 1.24 | 950,580,000 | 13,337,019 | 1.130 | 2025-08-13 |
| 58 | 2025-08-14 | 11,803,672 | -10,000 | 1.24 | 950,580,000 | 12,747,966 | 1.080 | 2025-08-12 |
| 59 | 2025-08-13 | 11,813,672 | 52,000 | 1.24 | 950,580,000 | 12,758,766 | 1.080 | 2025-08-11 |
| 60 | 2025-08-12 | 11,761,672 | 175,000 | 1.24 | 950,580,000 | 12,820,222 | 1.090 | 2025-08-08 |
| 61 | 2025-08-11 | 11,586,672 | 4,000 | 1.22 | 950,580,000 | 12,281,872 | 1.060 | 2025-08-07 |
| 62 | 2025-08-08 | 11,582,672 | 62,000 | 1.22 | 950,580,000 | 12,161,806 | 1.050 | 2025-08-06 |
| 63 | 2025-08-07 | 11,520,672 | 150,000 | 1.21 | 950,580,000 | 11,981,499 | 1.040 | 2025-08-05 |
| 64 | 2025-08-06 | 11,370,672 | -16,000 | 1.20 | 950,580,000 | 11,711,792 | 1.030 | 2025-08-04 |
| 65 | 2025-08-05 | 11,386,672 | -110,000 | 1.20 | 950,580,000 | 12,639,206 | 1.110 | 2025-08-01 |
| 66 | 2025-08-04 | 11,496,672 | -47,000 | 1.21 | 950,580,000 | 12,761,306 | 1.110 | 2025-07-31 |
| 67 | 2025-08-01 | 11,543,672 | -43,000 | 1.21 | 950,580,000 | 13,275,223 | 1.150 | 2025-07-30 |
| 68 | 2025-07-31 | 11,586,672 | 10,000 | 1.22 | 950,580,000 | 13,440,540 | 1.160 | 2025-07-29 |
| 69 | 2025-07-30 | 11,576,672 | -40,000 | 1.22 | 950,580,000 | 13,776,240 | 1.190 | 2025-07-28 |
| 70 | 2025-07-29 | 11,616,672 | 129,000 | 1.22 | 950,580,000 | 14,172,340 | 1.220 | 2025-07-25 |
| 71 | 2025-07-28 | 11,487,672 | 49,000 | 1.21 | 950,580,000 | 14,244,713 | 1.240 | 2025-07-24 |
| 72 | 2025-07-25 | 11,438,672 | -10,000 | 1.20 | 950,580,000 | 13,154,473 | 1.150 | 2025-07-23 |
| 73 | 2025-07-24 | 11,448,672 | 101,000 | 1.20 | 950,580,000 | 13,509,433 | 1.180 | 2025-07-22 |
| 74 | 2025-07-23 | 11,347,672 | -6,657 | 1.19 | 950,580,000 | 13,844,160 | 1.220 | 2025-07-21 |
| 75 | 2025-07-22 | 11,354,329 | -30,000 | 1.19 | 950,580,000 | 13,057,478 | 1.150 | 2025-07-18 |
| 76 | 2025-07-21 | 11,384,329 | -29,000 | 1.20 | 950,580,000 | 12,864,292 | 1.130 | 2025-07-17 |
| 77 | 2025-07-18 | 11,413,329 | 2,000 | 1.20 | 950,580,000 | 12,782,928 | 1.120 | 2025-07-16 |
| 78 | 2025-07-17 | 11,411,329 | 174,000 | 1.20 | 950,580,000 | 12,894,802 | 1.130 | 2025-07-15 |
| 79 | 2025-07-16 | 11,237,329 | 30,692 | 1.18 | 950,580,000 | 13,035,302 | 1.160 | 2025-07-14 |
| 80 | 2025-07-15 | 11,206,637 | -103,999 | 1.18 | 950,580,000 | 12,327,301 | 1.100 | 2025-07-11 |
| 81 | 2025-07-14 | 11,310,636 | -72,000 | 1.19 | 950,580,000 | 11,989,274 | 1.060 | 2025-07-10 |
| 82 | 2025-07-11 | 11,382,636 | 171,354 | 1.20 | 950,580,000 | 11,951,768 | 1.050 | 2025-07-09 |
| 83 | 2025-07-10 | 11,211,282 | 41,000 | 1.18 | 950,580,000 | 11,996,072 | 1.070 | 2025-07-08 |
| 84 | 2025-07-09 | 11,170,282 | -273,000 | 1.18 | 950,580,000 | 11,393,688 | 1.020 | 2025-07-07 |
| 85 | 2025-07-04 | 11,443,282 | 58,000 | 1.20 | 950,580,000 | 12,129,879 | 1.060 | 2025-07-02 |
| 86 | 2025-07-03 | 11,385,282 | -186,000 | 1.20 | 950,580,000 | 11,840,693 | 1.040 | 2025-06-30 |
| 87 | 2025-07-02 | 11,571,282 | 52,000 | 1.22 | 950,580,000 | 11,802,708 | 1.020 | 2025-06-27 |
| 88 | 2025-06-30 | 11,519,282 | -23,000 | 1.21 | 950,580,000 | 11,519,282 | 1.000 | 2025-06-26 |
| 89 | 2025-06-26 | 11,542,282 | -10,000 | 1.21 | 950,580,000 | 11,426,859 | 0.990 | 2025-06-24 |
| 90 | 2025-06-25 | 11,552,282 | 17,000 | 1.22 | 950,580,000 | 11,436,759 | 0.990 | 2025-06-23 |
| 91 | 2025-06-24 | 11,535,282 | -14,000 | 1.21 | 950,580,000 | 11,650,635 | 1.010 | 2025-06-20 |
| 92 | 2025-06-23 | 11,549,282 | 21,000 | 1.21 | 950,580,000 | 11,318,296 | 0.980 | 2025-06-19 |
| 93 | 2025-06-20 | 11,528,282 | -70,000 | 1.21 | 950,580,000 | 11,528,282 | 1.000 | 2025-06-18 |
| 94 | 2025-06-19 | 11,598,282 | -65,000 | 1.22 | 950,580,000 | 11,714,265 | 1.010 | 2025-06-17 |
| 95 | 2025-06-18 | 11,663,282 | -6,000 | 1.23 | 950,580,000 | 12,129,813 | 1.040 | 2025-06-16 |
| 96 | 2025-06-17 | 11,669,282 | -15,000 | 1.23 | 950,580,000 | 11,785,975 | 1.010 | 2025-06-13 |
| 97 | 2025-06-16 | 11,684,282 | 173,000 | 1.23 | 950,580,000 | 11,917,968 | 1.020 | 2025-06-12 |
| 98 | 2025-06-13 | 11,511,282 | -2,000 | 1.21 | 950,580,000 | 11,511,282 | 1.000 | 2025-06-11 |
| 99 | 2025-06-12 | 11,513,282 | 30,000 | 1.21 | 950,580,000 | 11,283,016 | 0.980 | 2025-06-10 |
| 100 | 2025-06-11 | 11,483,282 | 28,000 | 1.21 | 950,580,000 | 11,598,115 | 1.010 | 2025-06-09 |
| 101 | 2025-06-10 | 11,455,282 | 220,000 | 1.21 | 950,580,000 | 11,340,729 | 0.990 | 2025-06-06 |
| 102 | 2025-06-09 | 11,235,282 | 130,000 | 1.18 | 950,580,000 | 10,785,871 | 0.960 | 2025-06-05 |
| 103 | 2025-06-05 | 11,105,282 | 100,000 | 1.17 | 950,580,000 | 10,105,807 | 0.910 | 2025-06-03 |
| 104 | 2025-06-04 | 11,005,282 | 77,000 | 1.16 | 950,580,000 | 10,234,912 | 0.930 | 2025-06-02 |
| 105 | 2025-05-28 | 10,928,282 | 57,000 | 1.15 | 950,580,000 | 10,054,019 | 0.920 | 2025-05-26 |
| 106 | 2025-05-26 | 10,871,282 | -554,000 | 1.14 | 950,580,000 | 9,892,867 | 0.910 | 2025-05-22 |
| 107 | 2025-05-21 | 11,425,282 | 58,000 | 1.20 | 950,580,000 | 10,397,007 | 0.910 | 2025-05-19 |
| 108 | 2025-05-20 | 11,367,282 | 5,000 | 1.20 | 950,580,000 | 10,457,899 | 0.920 | 2025-05-16 |
| 109 | 2025-05-19 | 11,362,282 | -50,000 | 1.20 | 950,580,000 | 10,566,922 | 0.930 | 2025-05-15 |
| 110 | 2025-05-16 | 11,412,282 | -131,000 | 1.20 | 950,580,000 | 10,613,422 | 0.930 | 2025-05-14 |
| 111 | 2025-05-13 | 11,543,282 | -3,000 | 1.21 | 950,580,000 | 10,158,088 | 0.880 | 2025-05-09 |
| 112 | 2025-05-12 | 11,546,282 | 3,000 | 1.21 | 950,580,000 | 10,391,654 | 0.900 | 2025-05-08 |
| 113 | 2025-05-08 | 11,543,282 | -317,000 | 1.21 | 950,580,000 | 10,273,521 | 0.890 | 2025-05-06 |
| 114 | 2025-05-07 | 11,860,282 | -8,000 | 1.25 | 950,580,000 | 10,911,459 | 0.920 | 2025-05-02 |
| 115 | 2025-05-02 | 11,868,282 | -53,000 | 1.25 | 950,580,000 | 10,800,137 | 0.910 | 2025-04-29 |
| 116 | 2025-04-30 | 11,921,282 | 1,000 | 1.25 | 950,580,000 | 10,967,579 | 0.920 | 2025-04-28 |
| 117 | 2025-04-29 | 11,920,282 | 46,000 | 1.25 | 950,580,000 | 10,966,659 | 0.920 | 2025-04-25 |
| 118 | 2025-04-25 | 11,874,282 | 188,000 | 1.25 | 950,580,000 | 10,568,111 | 0.890 | 2025-04-23 |
| 119 | 2025-04-15 | 11,686,282 | -191,000 | 1.23 | 950,580,000 | 10,517,654 | 0.900 | 2025-04-11 |
| 120 | 2025-04-14 | 11,877,282 | -39,000 | 1.25 | 950,580,000 | 10,452,008 | 0.880 | 2025-04-10 |
| 121 | 2025-04-11 | 11,916,282 | 54,000 | 1.25 | 950,580,000 | 10,128,840 | 0.850 | 2025-04-09 |
| 122 | 2025-04-10 | 11,862,282 | -92,000 | 1.25 | 950,580,000 | 9,964,317 | 0.840 | 2025-04-08 |
| 123 | 2025-04-09 | 11,954,282 | -85,000 | 1.26 | 950,580,000 | 9,802,511 | 0.820 | 2025-04-07 |
| 124 | 2025-04-08 | 12,039,282 | -62,000 | 1.27 | 950,580,000 | 11,437,318 | 0.950 | 2025-04-03 |
| 125 | 2025-04-02 | 12,101,282 | -12,000 | 1.27 | 950,580,000 | 11,738,244 | 0.970 | 2025-03-31 |
| 126 | 2025-04-01 | 12,113,282 | -137,000 | 1.27 | 950,580,000 | 11,749,884 | 0.970 | 2025-03-28 |
| 127 | 2025-03-27 | 12,250,282 | -15,000 | 1.29 | 950,580,000 | 11,882,774 | 0.970 | 2025-03-25 |
| 128 | 2025-03-26 | 12,265,282 | -50,000 | 1.29 | 950,580,000 | 12,142,629 | 0.990 | 2025-03-24 |
| 129 | 2025-03-25 | 12,315,282 | -4,000 | 1.30 | 950,580,000 | 11,699,518 | 0.950 | 2025-03-21 |
| 130 | 2025-03-24 | 12,319,282 | -137,000 | 1.30 | 950,580,000 | 12,442,475 | 1.010 | 2025-03-20 |
| 131 | 2025-03-21 | 12,456,282 | -218,000 | 1.31 | 950,580,000 | 12,331,719 | 0.990 | 2025-03-19 |
| 132 | 2025-03-20 | 12,674,282 | 55,000 | 1.33 | 950,580,000 | 12,801,025 | 1.010 | 2025-03-18 |
| 133 | 2025-03-19 | 12,619,282 | 148,000 | 1.33 | 950,580,000 | 12,997,860 | 1.030 | 2025-03-17 |
| 134 | 2025-03-18 | 12,471,282 | 189,000 | 1.31 | 950,580,000 | 12,970,133 | 1.040 | 2025-03-14 |
| 135 | 2025-03-17 | 12,282,282 | 66,000 | 1.29 | 950,580,000 | 12,527,928 | 1.020 | 2025-03-13 |
| 136 | 2025-03-14 | 12,216,282 | 253,445 | 1.29 | 950,580,000 | 12,704,933 | 1.040 | 2025-03-12 |
| 137 | 2025-03-13 | 11,962,837 | 37,540 | 1.26 | 950,580,000 | 12,202,094 | 1.020 | 2025-03-11 |
| 138 | 2025-03-12 | 11,925,297 | -246,753 | 1.25 | 950,580,000 | 11,925,297 | 1.000 | 2025-03-10 |
| 139 | 2025-03-11 | 12,172,050 | -23,000 | 1.28 | 950,580,000 | 11,563,448 | 0.950 | 2025-03-07 |
| 140 | 2025-03-10 | 12,195,050 | 53,000 | 1.28 | 950,580,000 | 11,585,298 | 0.950 | 2025-03-06 |
| 141 | 2025-03-07 | 12,142,050 | 6,000 | 1.28 | 950,580,000 | 11,777,789 | 0.970 | 2025-03-05 |
| 142 | 2025-03-06 | 12,136,050 | 2,785 | 1.28 | 950,580,000 | 11,650,608 | 0.960 | 2025-03-04 |
| 143 | 2025-03-05 | 12,133,265 | -18,993 | 1.28 | 950,580,000 | 11,405,269 | 0.940 | 2025-03-03 |
| 144 | 2025-03-04 | 12,152,258 | 192,728 | 1.28 | 950,580,000 | 11,423,123 | 0.940 | 2025-02-28 |
| 145 | 2025-03-03 | 11,959,530 | 67,862 | 1.26 | 950,580,000 | 10,883,172 | 0.910 | 2025-02-27 |
| 146 | 2025-02-28 | 11,891,668 | -265,000 | 1.25 | 950,580,000 | 10,702,501 | 0.900 | 2025-02-26 |
| 147 | 2025-02-27 | 12,156,668 | 180,000 | 1.28 | 950,580,000 | 10,697,868 | 0.880 | 2025-02-25 |
| 148 | 2025-02-26 | 11,976,668 | -149,000 | 1.26 | 950,580,000 | 10,659,235 | 0.890 | 2025-02-24 |
| 149 | 2025-02-25 | 12,125,668 | 206,211 | 1.28 | 950,580,000 | 10,913,101 | 0.900 | 2025-02-21 |
| 150 | 2025-02-24 | 11,919,457 | -278,000 | 1.25 | 950,580,000 | 10,131,538 | 0.850 | 2025-02-20 |
| 151 | 2025-02-21 | 12,197,457 | 2,000 | 1.28 | 950,580,000 | 10,123,889 | 0.830 | 2025-02-19 |
| 152 | 2025-02-19 | 12,195,457 | 20,000 | 1.28 | 950,580,000 | 10,244,184 | 0.840 | 2025-02-17 |
| 153 | 2025-02-18 | 12,175,457 | 12,000 | 1.28 | 950,580,000 | 10,714,402 | 0.880 | 2025-02-14 |
| 154 | 2025-02-17 | 12,163,457 | -94,000 | 1.28 | 950,580,000 | 10,825,477 | 0.890 | 2025-02-13 |
| 155 | 2025-02-14 | 12,257,457 | -21,000 | 1.29 | 950,580,000 | 10,786,562 | 0.880 | 2025-02-12 |
| 156 | 2025-02-12 | 12,278,457 | 20 | 1.29 | 950,580,000 | 11,050,611 | 0.900 | 2025-02-10 |
| 157 | 2025-02-11 | 12,278,437 | 883,437 | 1.29 | 950,580,000 | 11,050,593 | 0.900 | 2025-02-07 |
| 158 | 2025-02-07 | 11,395,000 | -10,000 | 1.20 | 950,580,000 | 10,141,550 | 0.890 | 2025-02-05 |
| 159 | 2025-02-06 | 11,405,000 | -993,000 | 1.20 | 950,580,000 | 9,808,300 | 0.860 | 2025-02-04 |
| 160 | 2025-02-05 | 12,398,000 | -1,000 | 1.30 | 950,580,000 | 10,290,340 | 0.830 | 2025-02-03 |
| 161 | 2025-02-03 | 12,399,000 | 2,000 | 1.30 | 950,580,000 | 10,415,160 | 0.840 | 2025-01-24 |
| 162 | 2025-01-22 | 12,397,000 | -50,000 | 1.30 | 950,580,000 | 10,165,540 | 0.820 | 2025-01-20 |
| 163 | 2025-01-16 | 12,447,000 | -21,000 | 1.31 | 950,580,000 | 10,082,070 | 0.810 | 2025-01-14 |
| 164 | 2025-01-15 | 12,468,000 | 38,000 | 1.31 | 950,580,000 | 10,099,080 | 0.810 | 2025-01-13 |
| 165 | 2025-01-14 | 12,430,000 | 4,000 | 1.31 | 950,580,000 | 10,565,500 | 0.850 | 2025-01-10 |
| 166 | 2025-01-10 | 12,426,000 | -9,000 | 1.31 | 950,580,000 | 10,313,580 | 0.830 | 2025-01-08 |
| 167 | 2025-01-09 | 12,435,000 | -1,000 | 1.31 | 950,580,000 | 9,948,000 | 0.800 | 2025-01-07 |
| 168 | 2025-01-07 | 12,436,000 | -1,000 | 1.31 | 950,580,000 | 9,824,440 | 0.790 | 2025-01-03 |
| 169 | 2025-01-06 | 12,437,000 | -3,000 | 1.31 | 950,580,000 | 9,949,600 | 0.800 | 2025-01-02 |
| 170 | 2025-01-03 | 12,440,000 | 42,000 | 1.31 | 950,580,000 | 10,200,800 | 0.820 | 2024-12-30 |
| 171 | 2024-12-30 | 12,398,000 | 11,000 | 1.30 | 950,580,000 | 9,918,400 | 0.800 | 2024-12-23 |
| 172 | 2024-12-27 | 12,387,000 | 13,000 | 1.30 | 950,580,000 | 9,785,730 | 0.790 | 2024-12-20 |
| 173 | 2024-12-23 | 12,374,000 | -1,000 | 1.30 | 950,580,000 | 10,394,160 | 0.840 | 2024-12-19 |
| 174 | 2024-12-20 | 12,375,000 | 8,000 | 1.30 | 950,580,000 | 10,518,750 | 0.850 | 2024-12-18 |
| 175 | 2024-12-19 | 12,367,000 | -1,000 | 1.30 | 950,580,000 | 10,635,620 | 0.860 | 2024-12-17 |
| 176 | 2024-12-18 | 12,368,000 | -75,000 | 1.30 | 950,580,000 | 10,389,120 | 0.840 | 2024-12-16 |
| 177 | 2024-12-16 | 12,443,000 | -159,000 | 1.31 | 950,580,000 | 10,825,410 | 0.870 | 2024-12-12 |
| 178 | 2024-12-13 | 12,602,000 | 40,000 | 1.33 | 950,580,000 | 10,837,720 | 0.860 | 2024-12-11 |
| 179 | 2024-12-12 | 12,562,000 | -120,000 | 1.32 | 950,580,000 | 10,677,700 | 0.850 | 2024-12-10 |
| 180 | 2024-12-11 | 12,682,000 | 73,000 | 1.33 | 950,580,000 | 10,526,060 | 0.830 | 2024-12-09 |
| 181 | 2024-12-06 | 12,609,000 | 40,000 | 1.33 | 950,580,000 | 10,591,560 | 0.840 | 2024-12-04 |
| 182 | 2024-12-05 | 12,569,000 | 2,000 | 1.32 | 950,580,000 | 10,055,200 | 0.800 | 2024-12-03 |
| 183 | 2024-12-04 | 12,567,000 | 49,000 | 1.32 | 950,580,000 | 10,304,940 | 0.820 | 2024-12-02 |
| 184 | 2024-12-03 | 12,518,000 | 291,000 | 1.32 | 950,580,000 | 10,264,760 | 0.820 | 2024-11-29 |
| 185 | 2024-12-02 | 12,227,000 | 298,000 | 1.29 | 950,580,000 | 9,659,330 | 0.790 | 2024-11-28 |
| 186 | 2024-11-29 | 11,929,000 | 95,000 | 1.25 | 950,580,000 | 9,543,200 | 0.800 | 2024-11-27 |
| 187 | 2024-11-28 | 11,834,000 | -104,000 | 1.24 | 950,580,000 | 9,467,200 | 0.800 | 2024-11-26 |
| 188 | 2024-11-27 | 11,938,000 | 19,000 | 1.26 | 950,580,000 | 9,669,780 | 0.810 | 2024-11-25 |
| 189 | 2024-11-26 | 11,919,000 | -126,000 | 1.25 | 950,580,000 | 9,654,390 | 0.810 | 2024-11-22 |
| 190 | 2024-11-25 | 12,045,000 | 12,000 | 1.27 | 950,580,000 | 10,117,800 | 0.840 | 2024-11-21 |
| 191 | 2024-11-22 | 12,033,000 | 20,000 | 1.27 | 950,580,000 | 10,107,720 | 0.840 | 2024-11-20 |
| 192 | 2024-11-21 | 12,013,000 | 1,117,000 | 1.26 | 950,580,000 | 10,331,180 | 0.860 | 2024-11-19 |
| 193 | 2024-11-20 | 10,896,000 | 40,000 | 1.15 | 950,580,000 | 9,043,680 | 0.830 | 2024-11-18 |
| 194 | 2024-11-18 | 10,856,000 | -172,000 | 1.14 | 950,580,000 | 9,119,040 | 0.840 | 2024-11-14 |
| 195 | 2024-11-15 | 11,028,000 | -45,000 | 1.16 | 950,580,000 | 9,814,920 | 0.890 | 2024-11-13 |
| 196 | 2024-11-14 | 11,073,000 | -1,107,000 | 1.16 | 950,580,000 | 9,633,510 | 0.870 | 2024-11-12 |
| 197 | 2024-11-13 | 12,180,000 | -30,000 | 1.28 | 950,580,000 | 10,962,000 | 0.900 | 2024-11-11 |
| 198 | 2024-11-12 | 12,210,000 | 118,000 | 1.28 | 950,580,000 | 11,233,200 | 0.920 | 2024-11-08 |
| 199 | 2024-11-11 | 12,092,000 | 389,000 | 1.27 | 950,580,000 | 10,882,800 | 0.900 | 2024-11-07 |
| 200 | 2024-11-08 | 11,703,000 | -45,000 | 1.23 | 950,580,000 | 10,532,700 | 0.900 | 2024-11-06 |
| 201 | 2024-11-07 | 11,748,000 | 81,000 | 1.24 | 950,580,000 | 10,690,680 | 0.910 | 2024-11-05 |
| 202 | 2024-11-06 | 11,667,000 | 45,000 | 1.23 | 950,580,000 | 10,850,310 | 0.930 | 2024-11-04 |
| 203 | 2024-11-05 | 11,622,000 | 30,000 | 1.22 | 950,580,000 | 10,808,460 | 0.930 | 2024-11-01 |
| 204 | 2024-11-01 | 11,592,000 | -72,000 | 1.22 | 950,580,000 | 10,432,800 | 0.900 | 2024-10-30 |
| 205 | 2024-10-30 | 11,664,000 | -96,000 | 1.23 | 950,580,000 | 10,847,520 | 0.930 | 2024-10-28 |
| 206 | 2024-10-29 | 11,760,000 | -7,000 | 1.24 | 950,580,000 | 10,936,800 | 0.930 | 2024-10-25 |
| 207 | 2024-10-25 | 11,767,000 | 19,000 | 1.24 | 950,580,000 | 10,943,310 | 0.930 | 2024-10-23 |
| 208 | 2024-10-23 | 11,748,000 | 16,000 | 1.24 | 950,580,000 | 10,925,640 | 0.930 | 2024-10-21 |
| 209 | 2024-10-21 | 11,732,000 | 161,000 | 1.23 | 950,580,000 | 10,676,120 | 0.910 | 2024-10-17 |
| 210 | 2024-10-18 | 11,571,000 | 10,000 | 1.22 | 950,580,000 | 10,645,320 | 0.920 | 2024-10-16 |
| 211 | 2024-10-15 | 11,561,000 | 39,000 | 1.22 | 950,580,000 | 11,214,170 | 0.970 | 2024-10-10 |
| 212 | 2024-10-14 | 11,522,000 | 102,000 | 1.21 | 950,580,000 | 10,600,240 | 0.920 | 2024-10-09 |
| 213 | 2024-10-10 | 11,420,000 | 11,000 | 1.20 | 950,580,000 | 11,305,800 | 0.990 | 2024-10-08 |
| 214 | 2024-10-09 | 11,409,000 | -118,000 | 1.20 | 950,580,000 | 12,435,810 | 1.090 | 2024-10-07 |
| 215 | 2024-10-08 | 11,527,000 | 27,000 | 1.21 | 950,580,000 | 12,333,890 | 1.070 | 2024-10-04 |
| 216 | 2024-10-07 | 11,500,000 | -108,000 | 1.21 | 950,580,000 | 11,960,000 | 1.040 | 2024-10-03 |
| 217 | 2024-10-04 | 11,608,000 | 362,000 | 1.22 | 950,580,000 | 12,652,720 | 1.090 | 2024-10-02 |
| 218 | 2024-10-03 | 11,246,000 | -229,000 | 1.18 | 950,580,000 | 10,908,620 | 0.970 | 2024-09-30 |
| 219 | 2024-10-02 | 11,475,000 | 145,000 | 1.21 | 950,580,000 | 10,442,250 | 0.910 | 2024-09-27 |
| 220 | 2024-09-27 | 11,330,000 | -30,000 | 1.19 | 950,580,000 | 9,857,100 | 0.870 | 2024-09-25 |
| 221 | 2024-09-26 | 11,360,000 | 20,000 | 1.20 | 950,580,000 | 9,883,200 | 0.870 | 2024-09-24 |
| 222 | 2024-09-25 | 11,340,000 | 10,000 | 1.19 | 950,580,000 | 9,185,400 | 0.810 | 2024-09-23 |
| 223 | 2024-09-19 | 11,330,000 | 2,000 | 1.19 | 950,580,000 | 9,177,300 | 0.810 | 2024-09-16 |
| 224 | 2024-09-13 | 11,328,000 | 105,000 | 1.19 | 950,580,000 | 8,722,560 | 0.770 | 2024-09-11 |
| 225 | 2024-09-12 | 11,223,000 | -21,000 | 1.18 | 950,580,000 | 8,529,480 | 0.760 | 2024-09-10 |
| 226 | 2024-09-11 | 11,244,000 | -13,000 | 1.18 | 950,580,000 | 8,433,000 | 0.750 | 2024-09-09 |
| 227 | 2024-09-09 | 11,257,000 | 25,000 | 1.18 | 950,580,000 | 8,780,460 | 0.780 | 2024-09-04 |
| 228 | 2024-09-05 | 11,232,000 | 83,000 | 1.18 | 950,580,000 | 9,097,920 | 0.810 | 2024-09-03 |
| 229 | 2024-08-30 | 11,149,000 | 10,000 | 1.17 | 950,580,000 | 9,253,670 | 0.830 | 2024-08-28 |
| 230 | 2024-08-29 | 11,139,000 | 40,000 | 1.17 | 950,580,000 | 9,245,370 | 0.830 | 2024-08-27 |
| 231 | 2024-08-26 | 11,099,000 | -163,000 | 1.17 | 950,580,000 | 8,990,190 | 0.810 | 2024-08-22 |
| 232 | 2024-08-22 | 11,262,000 | 13,000 | 1.18 | 950,580,000 | 9,234,840 | 0.820 | 2024-08-20 |
| 233 | 2024-08-19 | 11,249,000 | -4,000 | 1.18 | 950,580,000 | 9,224,180 | 0.820 | 2024-08-15 |
| 234 | 2024-08-15 | 11,253,000 | -36,000 | 1.18 | 950,580,000 | 9,677,580 | 0.860 | 2024-08-13 |
| 235 | 2024-08-13 | 11,289,000 | -3,000 | 1.19 | 950,580,000 | 9,708,540 | 0.860 | 2024-08-09 |
| 236 | 2024-08-09 | 11,292,000 | 100,000 | 1.19 | 950,580,000 | 9,598,200 | 0.850 | 2024-08-07 |
| 237 | 2024-08-08 | 11,192,000 | -1,000 | 1.18 | 950,580,000 | 9,401,280 | 0.840 | 2024-08-06 |
| 238 | 2024-08-07 | 11,193,000 | -7,000 | 1.18 | 950,580,000 | 9,402,120 | 0.840 | 2024-08-05 |
| 239 | 2024-08-06 | 11,200,000 | 10,000 | 1.18 | 950,580,000 | 9,744,000 | 0.870 | 2024-08-02 |
| 240 | 2024-08-05 | 11,190,000 | 6,000 | 1.18 | 950,580,000 | 9,847,200 | 0.880 | 2024-08-01 |
| 241 | 2024-08-01 | 11,184,000 | -15,000 | 1.18 | 950,580,000 | 9,506,400 | 0.850 | 2024-07-30 |
| 242 | 2024-07-31 | 11,199,000 | 34,000 | 1.18 | 950,580,000 | 9,855,120 | 0.880 | 2024-07-29 |
| 243 | 2024-07-30 | 11,165,000 | 10,000 | 1.17 | 950,580,000 | 9,936,850 | 0.890 | 2024-07-26 |
| 244 | 2024-07-29 | 11,155,000 | -40,000 | 1.17 | 950,580,000 | 9,593,300 | 0.860 | 2024-07-25 |
| 245 | 2024-07-26 | 11,195,000 | -10,000 | 1.18 | 950,580,000 | 10,075,500 | 0.900 | 2024-07-24 |
| 246 | 2024-07-24 | 11,205,000 | -892,000 | 1.18 | 950,580,000 | 10,196,550 | 0.910 | 2024-07-22 |
| 247 | 2024-07-23 | 12,097,000 | -138,000 | 1.27 | 950,580,000 | 11,129,240 | 0.920 | 2024-07-19 |
| 248 | 2024-07-22 | 12,235,000 | 1,072,000 | 1.29 | 950,580,000 | 11,500,900 | 0.940 | 2024-07-18 |
| 249 | 2024-07-19 | 11,163,000 | 2,000 | 1.17 | 950,580,000 | 10,381,590 | 0.930 | 2024-07-17 |
| 250 | 2024-07-18 | 11,161,000 | -3,000 | 1.17 | 950,580,000 | 10,937,780 | 0.980 | 2024-07-16 |
| 251 | 2024-07-17 | 11,164,000 | -30,000 | 1.17 | 950,580,000 | 11,052,360 | 0.990 | 2024-07-15 |
| 252 | 2024-07-16 | 11,194,000 | 52,000 | 1.18 | 950,580,000 | 11,305,940 | 1.010 | 2024-07-12 |
| 253 | 2024-07-12 | 11,142,000 | 6,000 | 1.17 | 950,580,000 | 10,696,320 | 0.960 | 2024-07-10 |
| 254 | 2024-07-08 | 11,136,000 | 50,000 | 1.17 | 950,580,000 | 10,801,920 | 0.970 | 2024-07-04 |
| 255 | 2024-07-04 | 11,086,000 | 57,000 | 1.17 | 950,580,000 | 10,864,280 | 0.980 | 2024-07-02 |
| 256 | 2024-07-02 | 11,029,000 | -69,000 | 1.16 | 950,580,000 | 11,029,000 | 1.000 | 2024-06-27 |
| 257 | 2024-06-28 | 11,098,000 | -12,000 | 1.17 | 950,580,000 | 11,208,980 | 1.010 | 2024-06-26 |
| 258 | 2024-06-27 | 11,110,000 | -12,000 | 1.17 | 950,580,000 | 11,332,200 | 1.020 | 2024-06-25 |
| 259 | 2024-06-26 | 11,122,000 | 118,000 | 1.17 | 950,580,000 | 11,233,220 | 1.010 | 2024-06-24 |
| 260 | 2024-06-21 | 11,004,000 | 1,000 | 1.16 | 950,580,000 | 11,884,320 | 1.080 | 2024-06-19 |
| 261 | 2024-06-19 | 11,003,000 | -20,000 | 1.16 | 950,580,000 | 11,883,240 | 1.080 | 2024-06-17 |
| 262 | 2024-06-17 | 11,023,000 | 30,000 | 1.16 | 950,580,000 | 12,235,530 | 1.110 | 2024-06-13 |
| 263 | 2024-06-14 | 10,993,000 | 868,000 | 1.16 | 950,580,000 | 12,312,160 | 1.120 | 2024-06-12 |
| 264 | 2024-06-13 | 10,125,000 | 83,000 | 1.07 | 950,580,000 | 10,732,500 | 1.060 | 2024-06-11 |
| 265 | 2024-06-11 | 10,042,000 | 18,000 | 1.06 | 950,580,000 | 11,447,880 | 1.140 | 2024-06-06 |
| 266 | 2024-06-07 | 10,024,000 | -1,006,000 | 1.05 | 950,580,000 | 11,728,080 | 1.170 | 2024-06-05 |
| 267 | 2024-06-06 | 11,030,000 | 93,000 | 1.16 | 950,580,000 | 13,677,200 | 1.240 | 2024-06-04 |
| 268 | 2024-06-05 | 10,937,000 | -61,000 | 1.15 | 950,580,000 | 13,452,510 | 1.230 | 2024-06-03 |
| 269 | 2024-06-04 | 10,998,000 | -35,000 | 1.16 | 950,580,000 | 13,527,540 | 1.230 | 2024-05-31 |
| 270 | 2024-06-03 | 11,033,000 | 73,000 | 1.16 | 950,580,000 | 13,570,590 | 1.230 | 2024-05-30 |
| 271 | 2024-05-31 | 10,960,000 | -101,000 | 1.15 | 950,580,000 | 14,138,400 | 1.290 | 2024-05-29 |
| 272 | 2024-05-30 | 11,061,000 | 35,000 | 1.16 | 950,580,000 | 14,047,470 | 1.270 | 2024-05-28 |
| 273 | 2024-05-29 | 11,026,000 | 20,000 | 1.16 | 950,580,000 | 14,333,800 | 1.300 | 2024-05-27 |
| 274 | 2024-05-28 | 11,006,000 | 5,000 | 1.16 | 950,580,000 | 13,757,500 | 1.250 | 2024-05-24 |
| 275 | 2024-05-27 | 11,001,000 | -186,000 | 1.16 | 950,580,000 | 13,971,270 | 1.270 | 2024-05-23 |
| 276 | 2024-05-24 | 11,187,000 | 1,882,000 | 1.18 | 950,580,000 | 14,654,970 | 1.310 | 2024-05-22 |
| 277 | 2024-05-23 | 9,305,000 | -47,000 | 0.98 | 950,580,000 | 12,654,800 | 1.360 | 2024-05-21 |
| 278 | 2024-05-22 | 9,352,000 | -128,000 | 0.98 | 950,580,000 | 13,092,800 | 1.400 | 2024-05-20 |
| 279 | 2024-05-21 | 9,480,000 | 10,000 | 1.00 | 950,580,000 | 12,134,400 | 1.280 | 2024-05-17 |
| 280 | 2024-05-20 | 9,470,000 | 95,000 | 1.00 | 950,580,000 | 11,079,900 | 1.170 | 2024-05-16 |
| 281 | 2024-05-17 | 9,375,000 | -326,000 | 0.99 | 950,580,000 | 10,968,750 | 1.170 | 2024-05-14 |
| 282 | 2024-05-16 | 9,701,000 | 7,000 | 1.02 | 950,580,000 | 11,253,160 | 1.160 | 2024-05-13 |
| 283 | 2024-05-14 | 9,694,000 | 164,000 | 1.02 | 950,580,000 | 11,051,160 | 1.140 | 2024-05-10 |
| 284 | 2024-05-13 | 9,530,000 | -7,000 | 1.00 | 950,580,000 | 10,578,300 | 1.110 | 2024-05-09 |
| 285 | 2024-05-10 | 9,537,000 | -15,000 | 1.00 | 950,580,000 | 10,299,960 | 1.080 | 2024-05-08 |
| 286 | 2024-05-09 | 9,552,000 | -192,000 | 1.00 | 950,580,000 | 10,507,200 | 1.100 | 2024-05-07 |
| 287 | 2024-05-08 | 9,744,000 | 194,000 | 1.03 | 950,580,000 | 10,523,520 | 1.080 | 2024-05-06 |
| 288 | 2024-05-07 | 9,550,000 | 225,000 | 1.00 | 950,580,000 | 10,123,000 | 1.060 | 2024-05-03 |
| 289 | 2024-05-06 | 9,325,000 | 98,500 | 0.98 | 950,580,000 | 9,977,750 | 1.070 | 2024-05-02 |
| 290 | 2024-05-03 | 9,226,500 | 5,000 | 0.97 | 950,580,000 | 10,056,885 | 1.090 | 2024-04-30 |
| 291 | 2024-05-02 | 9,221,500 | 101,000 | 0.97 | 950,580,000 | 9,959,220 | 1.080 | 2024-04-29 |
| 292 | 2024-04-30 | 9,120,500 | 23,000 | 0.96 | 950,580,000 | 10,214,960 | 1.120 | 2024-04-26 |
| 293 | 2024-04-24 | 9,097,500 | -122,000 | 0.96 | 950,580,000 | 9,825,300 | 1.080 | 2024-04-22 |
| 294 | 2024-04-23 | 9,219,500 | 6,500 | 0.97 | 950,580,000 | 9,772,670 | 1.060 | 2024-04-19 |
| 295 | 2024-04-22 | 9,213,000 | -200,000 | 0.97 | 950,580,000 | 10,134,300 | 1.100 | 2024-04-18 |
| 296 | 2024-04-19 | 9,413,000 | 57,000 | 0.99 | 950,580,000 | 9,977,780 | 1.060 | 2024-04-17 |
| 297 | 2024-04-18 | 9,356,000 | 111,000 | 0.98 | 950,580,000 | 10,010,920 | 1.070 | 2024-04-16 |
| 298 | 2024-04-17 | 9,245,000 | -15,000 | 0.97 | 950,580,000 | 10,631,750 | 1.150 | 2024-04-15 |
| 299 | 2024-04-16 | 9,260,000 | 69,000 | 0.97 | 950,580,000 | 10,371,200 | 1.120 | 2024-04-12 |
| 300 | 2024-04-15 | 9,191,000 | 274,000 | 0.97 | 950,580,000 | 10,293,920 | 1.120 | 2024-04-11 |
| 301 | 2024-04-12 | 8,917,000 | -153,000 | 0.94 | 950,580,000 | 9,719,530 | 1.090 | 2024-04-10 |
| 302 | 2024-04-11 | 9,070,000 | 141,000 | 0.95 | 950,580,000 | 10,067,700 | 1.110 | 2024-04-09 |
| 303 | 2024-04-10 | 8,929,000 | 118,000 | 0.94 | 950,580,000 | 9,643,320 | 1.080 | 2024-04-08 |
| 304 | 2024-04-09 | 8,811,000 | -5,000 | 0.93 | 950,580,000 | 9,780,210 | 1.110 | 2024-04-05 |
| 305 | 2024-04-08 | 8,816,000 | -306,000 | 0.93 | 950,580,000 | 9,873,920 | 1.120 | 2024-04-03 |
| 306 | 2024-04-05 | 9,122,000 | -44,000 | 0.96 | 950,580,000 | 8,574,680 | 0.940 | 2024-04-02 |
| 307 | 2024-04-03 | 9,166,000 | -127,000 | 0.96 | 950,580,000 | 8,249,400 | 0.900 | 2024-03-28 |
| 308 | 2024-04-02 | 9,293,000 | -42,000 | 0.98 | 950,580,000 | 7,899,050 | 0.850 | 2024-03-27 |
| 309 | 2024-03-28 | 9,335,000 | 73,000 | 0.98 | 950,580,000 | 8,401,500 | 0.900 | 2024-03-26 |
| 310 | 2024-03-27 | 9,262,000 | -5,000 | 0.97 | 950,580,000 | 8,428,420 | 0.910 | 2024-03-25 |
| 311 | 2024-03-26 | 9,267,000 | -181,000 | 0.97 | 950,580,000 | 8,340,300 | 0.900 | 2024-03-22 |
| 312 | 2024-03-25 | 9,448,000 | -49,000 | 0.99 | 950,580,000 | 8,692,160 | 0.920 | 2024-03-21 |
| 313 | 2024-03-22 | 9,497,000 | -153,000 | 1.00 | 950,580,000 | 8,927,180 | 0.940 | 2024-03-20 |
| 314 | 2024-03-21 | 9,650,000 | -66,000 | 1.02 | 950,580,000 | 8,588,500 | 0.890 | 2024-03-19 |
| 315 | 2024-03-20 | 9,716,000 | 2,000 | 1.02 | 950,580,000 | 8,938,720 | 0.920 | 2024-03-18 |
| 316 | 2024-03-19 | 9,714,000 | -8,000 | 1.02 | 950,580,000 | 8,548,320 | 0.880 | 2024-03-15 |
| 317 | 2024-03-18 | 9,722,000 | -15,000 | 1.02 | 950,580,000 | 8,069,260 | 0.830 | 2024-03-14 |
| 318 | 2024-03-15 | 9,737,000 | 8,000 | 1.02 | 950,580,000 | 8,373,820 | 0.860 | 2024-03-13 |
| 319 | 2024-03-14 | 9,729,000 | -450,000 | 1.02 | 950,580,000 | 8,172,360 | 0.840 | 2024-03-12 |
| 320 | 2024-03-13 | 10,179,000 | 58,000 | 1.07 | 950,580,000 | 8,448,570 | 0.830 | 2024-03-11 |
| 321 | 2024-03-11 | 10,121,000 | 165,000 | 1.06 | 950,580,000 | 8,096,800 | 0.800 | 2024-03-07 |
| 322 | 2024-03-08 | 9,956,000 | -72,000 | 1.05 | 950,580,000 | 7,765,680 | 0.780 | 2024-03-06 |
| 323 | 2024-03-07 | 10,028,000 | 458,000 | 1.05 | 950,580,000 | 7,621,280 | 0.760 | 2024-03-05 |
| 324 | 2024-03-06 | 9,570,000 | 27,000 | 1.01 | 950,580,000 | 7,656,000 | 0.800 | 2024-03-04 |
| 325 | 2024-03-05 | 9,543,000 | 117,000 | 1.00 | 950,580,000 | 7,920,690 | 0.830 | 2024-03-01 |
| 326 | 2024-03-04 | 9,426,000 | 213,000 | 0.99 | 950,580,000 | 7,446,540 | 0.790 | 2024-02-29 |
| 327 | 2024-03-01 | 9,213,000 | 17,000 | 0.97 | 950,580,000 | 7,186,140 | 0.780 | 2024-02-28 |
| 328 | 2024-02-29 | 9,196,000 | 122,000 | 0.97 | 950,580,000 | 7,264,840 | 0.790 | 2024-02-27 |
| 329 | 2024-02-28 | 9,074,000 | 924,000 | 0.95 | 950,580,000 | 7,349,940 | 0.810 | 2024-02-26 |
| 330 | 2024-02-27 | 8,150,000 | 133,000 | 0.86 | 950,580,000 | 7,416,500 | 0.910 | 2024-02-23 |
| 331 | 2024-02-26 | 8,017,000 | 100,000 | 0.84 | 950,580,000 | 6,814,450 | 0.850 | 2024-02-22 |
| 332 | 2024-02-23 | 7,917,000 | 15,000 | 0.83 | 950,580,000 | 6,333,600 | 0.800 | 2024-02-21 |
| 333 | 2024-02-20 | 7,902,000 | 128,000 | 0.83 | 950,580,000 | 6,005,520 | 0.760 | 2024-02-16 |
| 334 | 2024-02-16 | 7,774,000 | 3,000 | 0.82 | 950,580,000 | 5,908,240 | 0.760 | 2024-02-14 |
| 335 | 2024-02-15 | 7,771,000 | 180,000 | 0.82 | 950,580,000 | 5,828,250 | 0.750 | 2024-02-08 |
| 336 | 2024-02-14 | 7,591,000 | 20,000 | 0.80 | 950,580,000 | 5,541,430 | 0.730 | 2024-02-07 |
| 337 | 2024-02-08 | 7,571,000 | -56,000 | 0.80 | 950,580,000 | 5,375,410 | 0.710 | 2024-02-06 |
| 338 | 2024-02-07 | 7,627,000 | 80,000 | 0.80 | 950,580,000 | 5,262,630 | 0.690 | 2024-02-05 |
| 339 | 2024-02-06 | 7,547,000 | 39,000 | 0.79 | 950,580,000 | 5,207,430 | 0.690 | 2024-02-02 |
| 340 | 2024-02-05 | 7,508,000 | 100,000 | 0.79 | 950,580,000 | 5,105,440 | 0.680 | 2024-02-01 |
| 341 | 2024-02-02 | 7,408,000 | -27,000 | 0.78 | 950,580,000 | 5,259,680 | 0.710 | 2024-01-31 |
| 342 | 2024-02-01 | 7,435,000 | 100,000 | 0.78 | 950,580,000 | 5,427,550 | 0.730 | 2024-01-30 |
| 343 | 2024-01-31 | 7,335,000 | 25,000 | 0.77 | 950,580,000 | 5,501,250 | 0.750 | 2024-01-29 |
| 344 | 2024-01-29 | 7,310,000 | -48,000 | 0.77 | 950,580,000 | 5,555,600 | 0.760 | 2024-01-25 |
| 345 | 2024-01-26 | 7,358,000 | 21,000 | 0.77 | 950,580,000 | 5,077,020 | 0.690 | 2024-01-24 |
| 346 | 2024-01-25 | 7,337,000 | 70,000 | 0.77 | 950,580,000 | 4,842,420 | 0.660 | 2024-01-23 |
| 347 | 2024-01-24 | 7,267,000 | 37,000 | 0.76 | 950,580,000 | 4,796,220 | 0.660 | 2024-01-22 |
| 348 | 2024-01-23 | 7,230,000 | 15,000 | 0.76 | 950,580,000 | 4,916,400 | 0.680 | 2024-01-19 |
| 349 | 2024-01-22 | 7,215,000 | 46,000 | 0.76 | 950,580,000 | 4,906,200 | 0.680 | 2024-01-18 |
| 350 | 2024-01-19 | 7,169,000 | 177,000 | 0.75 | 950,580,000 | 4,946,610 | 0.690 | 2024-01-17 |
| 351 | 2024-01-18 | 6,992,000 | 43,000 | 0.74 | 950,580,000 | 5,313,920 | 0.760 | 2024-01-16 |
| 352 | 2024-01-16 | 6,949,000 | 100,000 | 0.73 | 950,580,000 | 5,211,750 | 0.750 | 2024-01-12 |
| 353 | 2024-01-12 | 6,849,000 | 111,000 | 0.72 | 950,580,000 | 5,068,260 | 0.740 | 2024-01-10 |
| 354 | 2024-01-11 | 6,738,000 | -281,000 | 0.71 | 950,580,000 | 5,255,640 | 0.780 | 2024-01-09 |
| 355 | 2024-01-10 | 7,019,000 | 200,000 | 0.74 | 950,580,000 | 5,404,630 | 0.770 | 2024-01-08 |
| 356 | 2024-01-05 | 6,819,000 | 110,000 | 0.72 | 950,580,000 | 5,591,580 | 0.820 | 2024-01-03 |
| 357 | 2024-01-04 | 6,709,000 | 45,000 | 0.71 | 950,580,000 | 5,568,470 | 0.830 | 2024-01-02 |
| 358 | 2024-01-03 | 6,664,000 | -33,000 | 0.70 | 950,580,000 | 5,464,480 | 0.820 | 2023-12-29 |
| 359 | 2024-01-02 | 6,697,000 | 222,000 | 0.70 | 950,580,000 | 5,424,570 | 0.810 | 2023-12-28 |
| 360 | 2023-12-29 | 6,475,000 | 147,000 | 0.68 | 950,580,000 | 5,115,250 | 0.790 | 2023-12-27 |
| 361 | 2023-12-28 | 6,328,000 | -19,000 | 0.67 | 950,580,000 | 4,872,560 | 0.770 | 2023-12-22 |
| 362 | 2023-12-20 | 6,347,000 | 106,000 | 0.67 | 950,580,000 | 4,760,250 | 0.750 | 2023-12-18 |
| 363 | 2023-12-08 | 6,241,000 | -50,000 | 0.66 | 950,580,000 | 5,180,030 | 0.830 | 2023-12-06 |
| 364 | 2023-12-07 | 6,291,000 | 105,000 | 0.66 | 950,580,000 | 5,158,620 | 0.820 | 2023-12-05 |
| 365 | 2023-12-06 | 6,186,000 | 121,000 | 0.65 | 950,580,000 | 5,196,240 | 0.840 | 2023-12-04 |
| 366 | 2023-12-05 | 6,065,000 | 80,000 | 0.64 | 950,580,000 | 5,094,600 | 0.840 | 2023-12-01 |
| 367 | 2023-12-04 | 5,985,000 | 14,000 | 0.63 | 950,580,000 | 5,027,400 | 0.840 | 2023-11-30 |
| 368 | 2023-12-01 | 5,971,000 | 50,000 | 0.63 | 950,580,000 | 5,135,060 | 0.860 | 2023-11-29 |
| 369 | 2023-11-27 | 5,921,000 | -1,030,000 | 0.62 | 950,580,000 | 5,269,690 | 0.890 | 2023-11-23 |
| 370 | 2023-11-24 | 6,951,000 | 10,000 | 0.73 | 950,580,000 | 5,977,860 | 0.860 | 2023-11-22 |
| 371 | 2023-11-22 | 6,941,000 | -178,000 | 0.73 | 950,580,000 | 5,830,440 | 0.840 | 2023-11-20 |
| 372 | 2023-11-21 | 7,119,000 | -17,000 | 0.75 | 950,580,000 | 6,051,150 | 0.850 | 2023-11-17 |
| 373 | 2023-11-20 | 7,136,000 | -2,000 | 0.75 | 950,580,000 | 6,065,600 | 0.850 | 2023-11-16 |
| 374 | 2023-11-17 | 7,138,000 | 20,000 | 0.75 | 950,580,000 | 5,995,920 | 0.840 | 2023-11-15 |
| 375 | 2023-11-13 | 7,118,000 | 10,000 | 0.75 | 950,580,000 | 5,694,400 | 0.800 | 2023-11-09 |
| 376 | 2023-11-08 | 7,108,000 | -20,000 | 0.75 | 950,580,000 | 6,041,800 | 0.850 | 2023-11-06 |
| 377 | 2023-11-07 | 7,128,000 | 207,000 | 0.75 | 950,580,000 | 5,631,120 | 0.790 | 2023-11-03 |
| 378 | 2023-11-06 | 6,921,000 | 374,000 | 0.73 | 950,580,000 | 5,536,800 | 0.800 | 2023-11-02 |
| 379 | 2023-11-03 | 6,547,000 | -20,000 | 0.69 | 950,580,000 | 5,434,010 | 0.830 | 2023-11-01 |
| 380 | 2023-11-02 | 6,567,000 | 4,000 | 0.69 | 950,580,000 | 5,319,270 | 0.810 | 2023-10-31 |
| 381 | 2023-11-01 | 6,563,000 | -100,000 | 0.69 | 950,580,000 | 5,447,290 | 0.830 | 2023-10-30 |
| 382 | 2023-10-31 | 6,663,000 | 15,000 | 0.70 | 950,580,000 | 5,463,660 | 0.820 | 2023-10-27 |
| 383 | 2023-10-24 | 6,648,000 | 179,000 | 0.70 | 950,580,000 | 5,451,360 | 0.820 | 2023-10-19 |
| 384 | 2023-10-20 | 6,469,000 | -4,000 | 0.68 | 950,580,000 | 5,304,580 | 0.820 | 2023-10-18 |
| 385 | 2023-10-18 | 6,473,000 | 96,000 | 0.68 | 950,580,000 | 5,437,320 | 0.840 | 2023-10-16 |
| 386 | 2023-10-16 | 6,377,000 | -25,000 | 0.67 | 950,580,000 | 5,420,450 | 0.850 | 2023-10-12 |
| 387 | 2023-10-13 | 6,402,000 | 30,000 | 0.67 | 950,580,000 | 5,569,740 | 0.870 | 2023-10-11 |
| 388 | 2023-10-11 | 6,372,000 | 1,000 | 0.67 | 950,580,000 | 5,352,480 | 0.840 | 2023-10-09 |
| 389 | 2023-10-10 | 6,371,000 | 3,000 | 0.67 | 950,580,000 | 5,287,930 | 0.830 | 2023-10-06 |
| 390 | 2023-10-05 | 6,368,000 | 213,000 | 0.67 | 950,580,000 | 5,285,440 | 0.830 | 2023-10-03 |
| 391 | 2023-09-28 | 6,155,000 | -20,000 | 0.65 | 950,580,000 | 5,416,400 | 0.880 | 2023-09-26 |
| 392 | 2023-09-25 | 6,175,000 | 145,000 | 0.65 | 950,580,000 | 5,495,750 | 0.890 | 2023-09-21 |
| 393 | 2023-09-22 | 6,030,000 | 24,000 | 0.63 | 950,580,000 | 5,547,600 | 0.920 | 2023-09-20 |
| 394 | 2023-09-21 | 6,006,000 | 8,000 | 0.63 | 950,580,000 | 5,405,400 | 0.900 | 2023-09-19 |
| 395 | 2023-09-20 | 5,998,000 | 29,000 | 0.63 | 950,580,000 | 5,398,200 | 0.900 | 2023-09-18 |
| 396 | 2023-09-19 | 5,969,000 | 55,000 | 0.63 | 950,580,000 | 5,491,480 | 0.920 | 2023-09-15 |
| 397 | 2023-09-18 | 5,914,000 | 20,000 | 0.62 | 950,580,000 | 5,440,880 | 0.920 | 2023-09-14 |
| 398 | 2023-09-15 | 5,894,000 | -3,000 | 0.62 | 950,580,000 | 5,481,420 | 0.930 | 2023-09-13 |
| 399 | 2023-09-13 | 5,897,000 | -50,000 | 0.62 | 950,580,000 | 5,543,180 | 0.940 | 2023-09-11 |
| 400 | 2023-09-11 | 5,947,000 | -20,000 | 0.63 | 950,580,000 | 5,768,590 | 0.970 | 2023-09-06 |
| 401 | 2023-09-07 | 5,967,000 | 5,000 | 0.63 | 950,580,000 | 5,787,990 | 0.970 | 2023-09-05 |
| 402 | 2023-09-05 | 5,962,000 | -25,000 | 0.63 | 950,580,000 | 5,485,040 | 0.920 | 2023-08-31 |
| 403 | 2023-08-29 | 5,987,000 | 5,000 | 0.63 | 950,580,000 | 5,567,910 | 0.930 | 2023-08-25 |
| 404 | 2023-08-25 | 5,982,000 | 3,000 | 0.63 | 950,580,000 | 5,623,080 | 0.940 | 2023-08-23 |
| 405 | 2023-08-24 | 5,979,000 | 5,000 | 0.63 | 950,580,000 | 5,859,420 | 0.980 | 2023-08-22 |
| 406 | 2023-08-21 | 5,974,000 | 25,000 | 0.63 | 950,580,000 | 5,914,260 | 0.990 | 2023-08-17 |
| 407 | 2023-08-17 | 5,949,000 | -17,000 | 0.63 | 950,580,000 | 5,949,000 | 1.000 | 2023-08-15 |
| 408 | 2023-08-11 | 5,966,000 | -2,000 | 0.63 | 950,580,000 | 6,383,620 | 1.070 | 2023-08-09 |
| 409 | 2023-08-10 | 5,968,000 | 64,000 | 0.63 | 950,580,000 | 6,266,400 | 1.050 | 2023-08-08 |
| 410 | 2023-08-07 | 5,904,000 | -50,000 | 0.62 | 950,580,000 | 6,612,480 | 1.120 | 2023-08-03 |
| 411 | 2023-08-03 | 5,954,000 | -20,000 | 0.63 | 950,580,000 | 6,847,100 | 1.150 | 2023-08-01 |
| 412 | 2023-08-02 | 5,974,000 | -3,000 | 0.63 | 950,580,000 | 6,870,100 | 1.150 | 2023-07-31 |
| 413 | 2023-08-01 | 5,977,000 | -10,000 | 0.63 | 950,580,000 | 7,052,860 | 1.180 | 2023-07-28 |
| 414 | 2023-07-31 | 5,987,000 | 100,000 | 0.63 | 950,580,000 | 6,825,180 | 1.140 | 2023-07-27 |
| 415 | 2023-07-28 | 5,887,000 | 13,000 | 0.62 | 950,580,000 | 6,534,570 | 1.110 | 2023-07-26 |
| 416 | 2023-07-27 | 5,874,000 | 2,000 | 0.62 | 950,580,000 | 6,637,620 | 1.130 | 2023-07-25 |
| 417 | 2023-07-25 | 5,872,000 | 6,000 | 0.62 | 950,580,000 | 6,635,360 | 1.130 | 2023-07-21 |
| 418 | 2023-07-18 | 5,866,000 | -3,000 | 0.62 | 950,580,000 | 6,921,880 | 1.180 | 2023-07-13 |
| 419 | 2023-07-14 | 5,869,000 | 11,000 | 0.62 | 950,580,000 | 6,631,970 | 1.130 | 2023-07-12 |
| 420 | 2023-07-10 | 5,858,000 | 8,000 | 0.62 | 950,580,000 | 6,092,320 | 1.040 | 2023-07-06 |
| 421 | 2023-07-07 | 5,850,000 | -20,000 | 0.62 | 950,580,000 | 6,318,000 | 1.080 | 2023-07-05 |
| 422 | 2023-07-04 | 5,870,000 | 37,000 | 0.62 | 950,580,000 | 5,928,700 | 1.010 | 2023-06-30 |
| 423 | 2023-06-28 | 5,833,000 | 50,000 | 0.61 | 950,580,000 | 5,833,000 | 1.000 | 2023-06-26 |
| 424 | 2023-06-27 | 5,783,000 | 10,000 | 0.61 | 950,580,000 | 5,898,660 | 1.020 | 2023-06-23 |
| 425 | 2023-06-23 | 5,773,000 | 59,000 | 0.61 | 950,580,000 | 6,234,840 | 1.080 | 2023-06-20 |
| 426 | 2023-06-20 | 5,714,000 | 1,000 | 0.60 | 950,580,000 | 6,456,820 | 1.130 | 2023-06-16 |
| 427 | 2023-06-19 | 5,713,000 | 2,000 | 0.60 | 950,580,000 | 6,455,690 | 1.130 | 2023-06-15 |
| 428 | 2023-06-14 | 5,711,000 | 6,000 | 0.60 | 950,580,000 | 6,282,100 | 1.100 | 2023-06-12 |
| 429 | 2023-06-13 | 5,705,000 | -6,000 | 0.60 | 950,580,000 | 6,389,600 | 1.120 | 2023-06-09 |
| 430 | 2023-06-12 | 5,711,000 | 61,000 | 0.60 | 950,580,000 | 6,224,990 | 1.090 | 2023-06-08 |
| 431 | 2023-06-09 | 5,650,000 | -1,000 | 0.59 | 950,580,000 | 6,215,000 | 1.100 | 2023-06-07 |
| 432 | 2023-06-08 | 5,651,000 | 320,000 | 0.59 | 950,580,000 | 6,272,610 | 1.110 | 2023-06-06 |
| 433 | 2023-06-07 | 5,331,000 | -1,073,000 | 0.56 | 950,580,000 | 5,810,790 | 1.090 | 2023-06-05 |
| 434 | 2023-06-06 | 6,404,000 | 138,000 | 0.67 | 950,580,000 | 7,172,480 | 1.120 | 2023-06-02 |
| 435 | 2023-06-05 | 6,266,000 | -114,000 | 0.66 | 950,580,000 | 7,832,500 | 1.250 | 2023-06-01 |
| 436 | 2023-06-02 | 6,380,000 | -18,000 | 0.67 | 950,580,000 | 7,847,400 | 1.230 | 2023-05-31 |
| 437 | 2023-05-31 | 6,398,000 | -28,000 | 0.67 | 950,580,000 | 8,061,480 | 1.260 | 2023-05-29 |
| 438 | 2023-05-30 | 6,426,000 | -268,000 | 0.68 | 950,580,000 | 8,032,500 | 1.250 | 2023-05-25 |
| 439 | 2023-05-29 | 6,694,000 | 148,000 | 0.70 | 950,580,000 | 8,568,320 | 1.280 | 2023-05-24 |
| 440 | 2023-05-23 | 6,546,000 | 10,000 | 0.69 | 950,580,000 | 8,509,800 | 1.300 | 2023-05-19 |
| 441 | 2023-05-22 | 6,536,000 | -156,000 | 0.69 | 950,580,000 | 8,627,520 | 1.320 | 2023-05-18 |
| 442 | 2023-05-16 | 6,692,000 | -1,000 | 0.70 | 950,580,000 | 8,699,600 | 1.300 | 2023-05-12 |
| 443 | 2023-05-15 | 6,693,000 | 54,000 | 0.70 | 950,580,000 | 8,968,620 | 1.340 | 2023-05-11 |
| 444 | 2023-05-11 | 6,639,000 | 91,000 | 0.70 | 950,580,000 | 9,228,210 | 1.390 | 2023-05-09 |
| 445 | 2023-05-10 | 6,548,000 | 35,000 | 0.69 | 950,580,000 | 9,494,600 | 1.450 | 2023-05-08 |
| 446 | 2023-05-09 | 6,513,000 | -37,000 | 0.69 | 950,580,000 | 9,183,330 | 1.410 | 2023-05-05 |
| 447 | 2023-05-08 | 6,550,000 | -84,000 | 0.69 | 950,580,000 | 8,908,000 | 1.360 | 2023-05-04 |
| 448 | 2023-05-04 | 6,634,000 | -1,000 | 0.70 | 950,580,000 | 9,221,260 | 1.390 | 2023-05-02 |
| 449 | 2023-05-03 | 6,635,000 | -37,000 | 0.70 | 950,580,000 | 9,156,300 | 1.380 | 2023-04-28 |
| 450 | 2023-05-02 | 6,672,000 | -100,000 | 0.70 | 950,580,000 | 9,073,920 | 1.360 | 2023-04-27 |
| 451 | 2023-04-27 | 6,772,000 | 10,000 | 0.71 | 950,580,000 | 9,142,200 | 1.350 | 2023-04-25 |
| 452 | 2023-04-26 | 6,762,000 | -115,000 | 0.71 | 950,580,000 | 9,466,800 | 1.400 | 2023-04-24 |
| 453 | 2023-04-25 | 6,877,000 | -56,000 | 0.72 | 950,580,000 | 9,627,800 | 1.400 | 2023-04-21 |
| 454 | 2023-04-24 | 6,933,000 | 1,000 | 0.73 | 950,580,000 | 10,122,180 | 1.460 | 2023-04-20 |
| 455 | 2023-04-21 | 6,932,000 | 6,000 | 0.73 | 950,580,000 | 10,259,360 | 1.480 | 2023-04-19 |
| 456 | 2023-04-20 | 6,926,000 | -116,000 | 0.73 | 950,580,000 | 10,042,700 | 1.450 | 2023-04-18 |
| 457 | 2023-04-19 | 7,042,000 | 152,000 | 0.74 | 950,580,000 | 10,351,740 | 1.470 | 2023-04-17 |
| 458 | 2023-04-18 | 6,890,000 | -31,000 | 0.72 | 950,580,000 | 9,990,500 | 1.450 | 2023-04-14 |
| 459 | 2023-04-17 | 6,921,000 | -60,000 | 0.73 | 950,580,000 | 9,274,140 | 1.340 | 2023-04-13 |
| 460 | 2023-04-14 | 6,981,000 | -55,000 | 0.73 | 950,580,000 | 9,354,540 | 1.340 | 2023-04-12 |
| 461 | 2023-04-13 | 7,036,000 | -302,000 | 0.74 | 950,580,000 | 9,428,240 | 1.340 | 2023-04-11 |
| 462 | 2023-04-12 | 7,338,000 | -224,000 | 0.77 | 950,580,000 | 9,539,400 | 1.300 | 2023-04-06 |
| 463 | 2023-04-11 | 7,562,000 | -138,000 | 0.80 | 950,580,000 | 10,057,460 | 1.330 | 2023-04-04 |
| 464 | 2023-04-06 | 7,700,000 | 226,000 | 0.81 | 950,580,000 | 10,164,000 | 1.320 | 2023-04-03 |
| 465 | 2023-04-04 | 7,474,000 | -364,000 | 0.79 | 950,580,000 | 10,314,120 | 1.380 | 2023-03-31 |
| 466 | 2023-04-03 | 7,838,000 | 60,000 | 0.82 | 950,580,000 | 10,424,540 | 1.330 | 2023-03-30 |
| 467 | 2023-03-31 | 7,778,000 | 310,000 | 0.82 | 950,580,000 | 10,111,400 | 1.300 | 2023-03-29 |
| 468 | 2023-03-30 | 7,468,000 | 48,000 | 0.79 | 950,580,000 | 9,633,720 | 1.290 | 2023-03-28 |
| 469 | 2023-03-28 | 7,420,000 | -29,000 | 0.78 | 950,580,000 | 9,571,800 | 1.290 | 2023-03-24 |
| 470 | 2023-03-27 | 7,449,000 | 40,000 | 0.78 | 950,580,000 | 9,460,230 | 1.270 | 2023-03-23 |
| 471 | 2023-03-23 | 7,409,000 | -112,000 | 0.78 | 950,580,000 | 9,113,070 | 1.230 | 2023-03-21 |
| 472 | 2023-03-21 | 7,521,000 | -6,000 | 0.79 | 950,580,000 | 9,476,460 | 1.260 | 2023-03-17 |
| 473 | 2023-03-20 | 7,527,000 | -10,000 | 0.79 | 950,580,000 | 9,107,670 | 1.210 | 2023-03-16 |
| 474 | 2023-03-17 | 7,537,000 | -18,000 | 0.79 | 950,580,000 | 9,722,730 | 1.290 | 2023-03-15 |
| 475 | 2023-03-16 | 7,555,000 | -18,000 | 0.79 | 950,580,000 | 9,217,100 | 1.220 | 2023-03-14 |
| 476 | 2023-03-15 | 7,573,000 | 37,000 | 0.80 | 950,580,000 | 9,617,710 | 1.270 | 2023-03-13 |
| 477 | 2023-03-14 | 7,536,000 | -1,000 | 0.79 | 950,580,000 | 9,118,560 | 1.210 | 2023-03-10 |
| 478 | 2023-03-13 | 7,537,000 | 18,000 | 0.79 | 950,580,000 | 9,270,510 | 1.230 | 2023-03-09 |
| 479 | 2023-03-09 | 7,519,000 | 48,000 | 0.79 | 950,580,000 | 9,849,890 | 1.310 | 2023-03-07 |
| 480 | 2023-03-08 | 7,471,000 | 76,000 | 0.79 | 950,580,000 | 9,936,430 | 1.330 | 2023-03-06 |
| 481 | 2023-03-07 | 7,395,000 | -1,000 | 0.78 | 950,580,000 | 9,465,600 | 1.280 | 2023-03-03 |
| 482 | 2023-03-06 | 7,396,000 | -30,000 | 0.78 | 950,580,000 | 9,318,960 | 1.260 | 2023-03-02 |
| 483 | 2023-03-03 | 7,426,000 | 5,000 | 0.78 | 950,580,000 | 9,579,540 | 1.290 | 2023-03-01 |
| 484 | 2023-03-02 | 7,421,000 | 10,000 | 0.78 | 950,580,000 | 9,127,830 | 1.230 | 2023-02-28 |
| 485 | 2023-03-01 | 7,411,000 | 280,000 | 0.78 | 950,580,000 | 9,041,420 | 1.220 | 2023-02-27 |
| 486 | 2023-02-28 | 7,131,000 | 329,000 | 0.75 | 950,580,000 | 9,198,990 | 1.290 | 2023-02-24 |
| 487 | 2023-02-27 | 6,802,000 | 60,000 | 0.72 | 950,580,000 | 9,114,680 | 1.340 | 2023-02-23 |
| 488 | 2023-02-24 | 6,742,000 | 15,000 | 0.71 | 950,580,000 | 9,101,700 | 1.350 | 2023-02-22 |
| 489 | 2023-02-23 | 6,727,000 | -10,000 | 0.71 | 950,580,000 | 9,081,450 | 1.350 | 2023-02-21 |
| 490 | 2023-02-22 | 6,737,000 | -3,000 | 0.71 | 950,580,000 | 8,960,210 | 1.330 | 2023-02-20 |
| 491 | 2023-02-21 | 6,740,000 | -31,000 | 0.71 | 950,580,000 | 9,031,600 | 1.340 | 2023-02-17 |
| 492 | 2023-02-20 | 6,771,000 | 42,000 | 0.71 | 950,580,000 | 9,005,430 | 1.330 | 2023-02-16 |
| 493 | 2023-02-17 | 6,729,000 | -267,000 | 0.71 | 950,580,000 | 9,286,020 | 1.380 | 2023-02-15 |
| 494 | 2023-02-16 | 6,996,000 | -4,000 | 0.74 | 950,580,000 | 9,654,480 | 1.380 | 2023-02-14 |
| 495 | 2023-02-15 | 7,000,000 | 2,000 | 0.74 | 950,580,000 | 9,800,000 | 1.400 | 2023-02-13 |
| 496 | 2023-02-13 | 6,998,000 | 22,000 | 0.74 | 950,580,000 | 10,007,140 | 1.430 | 2023-02-09 |
| 497 | 2023-02-10 | 6,976,000 | 6,000 | 0.73 | 950,580,000 | 10,115,200 | 1.450 | 2023-02-08 |
| 498 | 2023-02-09 | 6,970,000 | -40,000 | 0.73 | 950,580,000 | 10,315,600 | 1.480 | 2023-02-07 |
| 499 | 2023-02-08 | 7,010,000 | -10,000 | 0.74 | 950,580,000 | 9,743,900 | 1.390 | 2023-02-06 |
| 500 | 2023-02-07 | 7,020,000 | -3,000 | 0.74 | 950,580,000 | 10,179,000 | 1.450 | 2023-02-03 |
| 501 | 2023-02-06 | 7,023,000 | -113,000 | 0.74 | 950,580,000 | 10,394,040 | 1.480 | 2023-02-02 |
| 502 | 2023-02-03 | 7,136,000 | 216,000 | 0.75 | 950,580,000 | 10,632,640 | 1.490 | 2023-02-01 |
| 503 | 2023-02-02 | 6,920,000 | 72,000 | 0.73 | 950,580,000 | 9,826,400 | 1.420 | 2023-01-31 |
| 504 | 2023-02-01 | 6,848,000 | 489,000 | 0.72 | 950,580,000 | 9,724,160 | 1.420 | 2023-01-30 |
| 505 | 2023-01-31 | 6,359,000 | 273,000 | 0.67 | 950,580,000 | 9,093,370 | 1.430 | 2023-01-27 |
| 506 | 2023-01-30 | 6,086,000 | 71,000 | 0.64 | 950,580,000 | 8,581,260 | 1.410 | 2023-01-26 |
| 507 | 2023-01-27 | 6,015,000 | -1,000 | 0.63 | 950,580,000 | 8,060,100 | 1.340 | 2023-01-20 |
| 508 | 2023-01-26 | 6,016,000 | -21,000 | 0.63 | 950,580,000 | 7,520,000 | 1.250 | 2023-01-19 |
| 509 | 2023-01-20 | 6,037,000 | 28,000 | 0.64 | 950,580,000 | 7,546,250 | 1.250 | 2023-01-18 |
| 510 | 2023-01-19 | 6,009,000 | 20,000 | 0.63 | 950,580,000 | 7,330,980 | 1.220 | 2023-01-17 |
| 511 | 2023-01-18 | 5,989,000 | 110,000 | 0.63 | 950,580,000 | 7,426,360 | 1.240 | 2023-01-16 |
| 512 | 2023-01-17 | 5,879,000 | -4,000 | 0.62 | 950,580,000 | 7,231,170 | 1.230 | 2023-01-13 |
| 513 | 2023-01-16 | 5,883,000 | 26,000 | 0.62 | 950,580,000 | 7,236,090 | 1.230 | 2023-01-12 |
| 514 | 2023-01-13 | 5,857,000 | 132,000 | 0.62 | 950,580,000 | 7,438,390 | 1.270 | 2023-01-11 |
| 515 | 2023-01-12 | 5,725,000 | -69,000 | 0.60 | 950,580,000 | 7,156,250 | 1.250 | 2023-01-10 |
| 516 | 2023-01-11 | 5,794,000 | -10,000 | 0.61 | 950,580,000 | 7,300,440 | 1.260 | 2023-01-09 |
| 517 | 2023-01-10 | 5,804,000 | 475,000 | 0.61 | 950,580,000 | 6,964,800 | 1.200 | 2023-01-06 |
| 518 | 2023-01-09 | 5,329,000 | -42,000 | 0.56 | 950,580,000 | 6,661,250 | 1.250 | 2023-01-05 |
| 519 | 2023-01-06 | 5,371,000 | 68,000 | 0.57 | 950,580,000 | 6,821,170 | 1.270 | 2023-01-04 |
| 520 | 2023-01-05 | 5,303,000 | 8,000 | 0.56 | 950,580,000 | 6,628,750 | 1.250 | 2023-01-03 |
| 521 | 2023-01-04 | 5,295,000 | 47,000 | 0.56 | 950,580,000 | 6,512,850 | 1.230 | 2022-12-30 |
| 522 | 2023-01-03 | 5,248,000 | 13,000 | 0.55 | 950,580,000 | 6,560,000 | 1.250 | 2022-12-29 |
| 523 | 2022-12-30 | 5,235,000 | -74,000 | 0.55 | 950,580,000 | 6,334,350 | 1.210 | 2022-12-28 |
| 524 | 2022-12-28 | 5,309,000 | 100,000 | 0.56 | 950,580,000 | 6,052,260 | 1.140 | 2022-12-22 |
| 525 | 2022-12-23 | 5,209,000 | -10,000 | 0.55 | 950,580,000 | 5,781,990 | 1.110 | 2022-12-21 |
| 526 | 2022-12-22 | 5,219,000 | -4,000 | 0.55 | 950,580,000 | 5,532,140 | 1.060 | 2022-12-20 |
| 527 | 2022-12-21 | 5,223,000 | 31,000 | 0.55 | 950,580,000 | 5,588,610 | 1.070 | 2022-12-19 |
| 528 | 2022-12-16 | 5,192,000 | 10,000 | 0.55 | 950,580,000 | 5,815,040 | 1.120 | 2022-12-14 |
| 529 | 2022-12-15 | 5,182,000 | 49,000 | 0.68 | 759,000,000 | 5,752,020 | 1.110 | 2022-12-13 |
| 530 | 2022-12-14 | 5,133,000 | -3,639,000 | 0.68 | 759,000,000 | 5,646,300 | 1.100 | 2022-12-12 |
| 531 | 2022-12-13 | 8,772,000 | 1,000 | 1.16 | 759,000,000 | 10,438,680 | 1.190 | 2022-12-09 |
| 532 | 2022-12-12 | 8,771,000 | -10,000 | 1.16 | 759,000,000 | 10,174,360 | 1.160 | 2022-12-08 |
| 533 | 2022-12-09 | 8,781,000 | 24,000 | 1.16 | 759,000,000 | 9,395,670 | 1.070 | 2022-12-07 |
| 534 | 2022-12-08 | 8,757,000 | -210,000 | 1.15 | 759,000,000 | 9,720,270 | 1.110 | 2022-12-06 |
| 535 | 2022-12-07 | 8,967,000 | -12,000 | 1.18 | 759,000,000 | 9,953,370 | 1.110 | 2022-12-05 |
| 536 | 2022-12-06 | 8,979,000 | 52,000 | 1.18 | 759,000,000 | 9,338,160 | 1.040 | 2022-12-02 |
| 537 | 2022-12-05 | 8,927,000 | 1,000 | 1.18 | 759,000,000 | 9,016,270 | 1.010 | 2022-12-01 |
| 538 | 2022-11-29 | 8,926,000 | -80,000 | 1.18 | 759,000,000 | 8,836,740 | 0.990 | 2022-11-25 |
| 539 | 2022-11-25 | 9,006,000 | -2,000 | 1.19 | 759,000,000 | 8,555,700 | 0.950 | 2022-11-23 |
| 540 | 2022-11-24 | 9,008,000 | 1,000 | 1.19 | 759,000,000 | 8,377,440 | 0.930 | 2022-11-22 |
| 541 | 2022-11-21 | 9,007,000 | -50,000 | 1.19 | 759,000,000 | 9,007,000 | 1.000 | 2022-11-17 |
| 542 | 2022-11-17 | 9,057,000 | 20,000 | 1.19 | 759,000,000 | 9,419,280 | 1.040 | 2022-11-15 |
| 543 | 2022-11-15 | 9,037,000 | 11,000 | 1.19 | 759,000,000 | 9,127,370 | 1.010 | 2022-11-11 |
| 544 | 2022-11-14 | 9,026,000 | -1,000 | 1.19 | 759,000,000 | 8,574,700 | 0.950 | 2022-11-10 |
| 545 | 2022-11-11 | 9,027,000 | 60,000 | 1.19 | 759,000,000 | 8,395,110 | 0.930 | 2022-11-09 |
| 546 | 2022-11-03 | 8,967,000 | -14,000 | 1.18 | 759,000,000 | 7,173,600 | 0.800 | 2022-11-01 |
| 547 | 2022-11-01 | 8,981,000 | -11,000 | 1.18 | 759,000,000 | 7,184,800 | 0.800 | 2022-10-28 |
| 548 | 2022-10-31 | 8,992,000 | 52,000 | 1.18 | 759,000,000 | 7,643,200 | 0.850 | 2022-10-27 |
| 549 | 2022-10-28 | 8,940,000 | 4,000 | 1.18 | 759,000,000 | 7,509,600 | 0.840 | 2022-10-26 |
| 550 | 2022-10-26 | 8,936,000 | -66,000 | 1.18 | 759,000,000 | 7,416,880 | 0.830 | 2022-10-24 |
| 551 | 2022-10-24 | 9,002,000 | 30,000 | 1.19 | 759,000,000 | 8,101,800 | 0.900 | 2022-10-20 |
| 552 | 2022-10-17 | 8,972,000 | 100,000 | 1.18 | 759,000,000 | 8,702,840 | 0.970 | 2022-10-13 |
| 553 | 2022-10-13 | 8,872,000 | 50,000 | 1.17 | 759,000,000 | 8,517,120 | 0.960 | 2022-10-11 |
| 554 | 2022-10-11 | 8,822,000 | 200,000 | 1.16 | 759,000,000 | 8,910,220 | 1.010 | 2022-10-07 |
| 555 | 2022-10-07 | 8,622,000 | -88,000 | 1.14 | 759,000,000 | 8,880,660 | 1.030 | 2022-10-05 |
| 556 | 2022-10-03 | 8,710,000 | 26,000 | 1.15 | 759,000,000 | 8,187,400 | 0.940 | 2022-09-29 |
| 557 | 2022-09-30 | 8,684,000 | -100,000 | 1.14 | 759,000,000 | 8,597,160 | 0.990 | 2022-09-28 |
| 558 | 2022-09-28 | 8,784,000 | -1,000 | 1.16 | 759,000,000 | 9,047,520 | 1.030 | 2022-09-26 |
| 559 | 2022-09-27 | 8,785,000 | -151,000 | 1.16 | 759,000,000 | 9,575,650 | 1.090 | 2022-09-23 |
| 560 | 2022-09-23 | 8,936,000 | 50,000 | 1.18 | 759,000,000 | 10,276,400 | 1.150 | 2022-09-21 |
| 561 | 2022-09-21 | 8,886,000 | 794,000 | 1.17 | 759,000,000 | 10,041,180 | 1.130 | 2022-09-19 |
| 562 | 2022-09-20 | 8,092,000 | 981,000 | 1.07 | 759,000,000 | 9,467,640 | 1.170 | 2022-09-16 |
| 563 | 2022-09-19 | 7,111,000 | 1,258,000 | 0.94 | 759,000,000 | 8,319,870 | 1.170 | 2022-09-15 |
| 564 | 2022-09-16 | 5,853,000 | 856,000 | 0.77 | 759,000,000 | 7,199,190 | 1.230 | 2022-09-14 |
| 565 | 2022-09-15 | 4,997,000 | 142,000 | 0.66 | 759,000,000 | 5,946,430 | 1.190 | 2022-09-13 |
| 566 | 2022-09-14 | 4,855,000 | -8,000 | 0.64 | 759,000,000 | 5,923,100 | 1.220 | 2022-09-09 |
| 567 | 2022-09-08 | 4,863,000 | -64,000 | 0.64 | 759,000,000 | 5,981,490 | 1.230 | 2022-09-06 |
| 568 | 2022-09-02 | 4,927,000 | -10,000 | 0.65 | 759,000,000 | 5,813,860 | 1.180 | 2022-08-31 |
| 569 | 2022-08-31 | 4,937,000 | 10,000 | 0.65 | 759,000,000 | 6,171,250 | 1.250 | 2022-08-29 |
| 570 | 2022-08-30 | 4,927,000 | 10,000 | 0.65 | 759,000,000 | 6,257,290 | 1.270 | 2022-08-26 |
| 571 | 2022-08-29 | 4,917,000 | 55,000 | 0.65 | 759,000,000 | 6,047,910 | 1.230 | 2022-08-25 |
| 572 | 2022-08-26 | 4,862,000 | -10,000 | 0.64 | 759,000,000 | 5,883,020 | 1.210 | 2022-08-24 |
| 573 | 2022-08-24 | 4,872,000 | 50,000 | 0.64 | 759,000,000 | 5,992,560 | 1.230 | 2022-08-22 |
| 574 | 2022-08-22 | 4,822,000 | -7,000 | 0.64 | 759,000,000 | 5,689,960 | 1.180 | 2022-08-18 |
| 575 | 2022-08-19 | 4,829,000 | -3,000 | 0.64 | 759,000,000 | 5,843,090 | 1.210 | 2022-08-17 |
| 576 | 2022-08-16 | 4,832,000 | 61,000 | 0.64 | 759,000,000 | 5,895,040 | 1.220 | 2022-08-12 |
| 577 | 2022-08-11 | 4,771,000 | -1,000 | 0.63 | 759,000,000 | 5,725,200 | 1.200 | 2022-08-09 |
| 578 | 2022-08-09 | 4,772,000 | 64,000 | 0.63 | 759,000,000 | 5,869,560 | 1.230 | 2022-08-05 |
| 579 | 2022-08-08 | 4,708,000 | -15,000 | 0.62 | 759,000,000 | 5,696,680 | 1.210 | 2022-08-04 |
| 580 | 2022-08-03 | 4,723,000 | -25,000 | 0.62 | 759,000,000 | 6,045,440 | 1.280 | 2022-08-01 |
| 581 | 2022-08-02 | 4,748,000 | 10,000 | 0.63 | 759,000,000 | 5,887,520 | 1.240 | 2022-07-29 |
| 582 | 2022-08-01 | 4,738,000 | 20,000 | 0.62 | 759,000,000 | 6,064,640 | 1.280 | 2022-07-28 |
| 583 | 2022-07-29 | 4,718,000 | -10,000 | 0.62 | 759,000,000 | 5,850,320 | 1.240 | 2022-07-27 |
| 584 | 2022-07-26 | 4,728,000 | -10,000 | 0.62 | 759,000,000 | 5,957,280 | 1.260 | 2022-07-22 |
| 585 | 2022-07-21 | 4,738,000 | 10,000 | 0.62 | 759,000,000 | 5,638,220 | 1.190 | 2022-07-19 |
| 586 | 2022-07-19 | 4,728,000 | -11,000 | 0.62 | 759,000,000 | 5,389,920 | 1.140 | 2022-07-15 |
| 587 | 2022-07-18 | 4,739,000 | 97,000 | 0.62 | 759,000,000 | 5,497,240 | 1.160 | 2022-07-14 |
| 588 | 2022-07-15 | 4,642,000 | 93,000 | 0.61 | 759,000,000 | 5,570,400 | 1.200 | 2022-07-13 |
| 589 | 2022-07-14 | 4,549,000 | -24,000 | 0.60 | 759,000,000 | 5,640,760 | 1.240 | 2022-07-12 |
| 590 | 2022-07-12 | 4,573,000 | 40,000 | 0.60 | 759,000,000 | 5,853,440 | 1.280 | 2022-07-08 |
| 591 | 2022-07-11 | 4,533,000 | -12,000 | 0.60 | 759,000,000 | 5,847,570 | 1.290 | 2022-07-07 |
| 592 | 2022-07-08 | 4,545,000 | -6,000 | 0.60 | 759,000,000 | 5,863,050 | 1.290 | 2022-07-06 |
| 593 | 2022-07-07 | 4,551,000 | 1,000 | 0.60 | 759,000,000 | 6,189,360 | 1.360 | 2022-07-05 |
| 594 | 2022-07-06 | 4,550,000 | -68,000 | 0.60 | 759,000,000 | 6,233,500 | 1.370 | 2022-07-04 |
| 595 | 2022-07-05 | 4,618,000 | 10,000 | 0.61 | 759,000,000 | 6,372,840 | 1.380 | 2022-06-30 |
| 596 | 2022-07-04 | 4,608,000 | 33,000 | 0.61 | 759,000,000 | 6,451,200 | 1.400 | 2022-06-29 |
| 597 | 2022-06-29 | 4,575,000 | -87,000 | 0.60 | 759,000,000 | 6,771,000 | 1.480 | 2022-06-27 |
| 598 | 2022-06-28 | 4,662,000 | 81,000 | 0.61 | 759,000,000 | 6,620,040 | 1.420 | 2022-06-24 |
| 599 | 2022-06-27 | 4,581,000 | -100,000 | 0.60 | 759,000,000 | 6,871,500 | 1.500 | 2022-06-23 |
| 600 | 2022-06-24 | 4,681,000 | -42,000 | 0.62 | 759,000,000 | 7,068,310 | 1.510 | 2022-06-22 |
| 601 | 2022-06-23 | 4,723,000 | 2,000 | 0.62 | 759,000,000 | 7,273,420 | 1.540 | 2022-06-21 |
| 602 | 2022-06-22 | 4,721,000 | 46,000 | 0.62 | 759,000,000 | 7,364,760 | 1.560 | 2022-06-20 |
| 603 | 2022-06-21 | 4,675,000 | 20,000 | 0.62 | 759,000,000 | 7,012,500 | 1.500 | 2022-06-17 |
| 604 | 2022-06-17 | 4,655,000 | 76,000 | 0.61 | 759,000,000 | 6,982,500 | 1.500 | 2022-06-15 |
| 605 | 2022-06-16 | 4,579,000 | -371,000 | 0.60 | 759,000,000 | 6,868,500 | 1.500 | 2022-06-14 |
| 606 | 2022-06-15 | 4,950,000 | -168,000 | 0.65 | 759,000,000 | 7,573,500 | 1.530 | 2022-06-13 |
| 607 | 2022-06-14 | 5,118,000 | -66,000 | 0.67 | 759,000,000 | 8,035,260 | 1.570 | 2022-06-10 |
| 608 | 2022-06-13 | 5,184,000 | -35,000 | 0.68 | 759,000,000 | 7,620,480 | 1.470 | 2022-06-09 |
| 609 | 2022-06-10 | 5,219,000 | -15,000 | 0.69 | 759,000,000 | 7,776,310 | 1.490 | 2022-06-08 |
| 610 | 2022-06-09 | 5,234,000 | -18,000 | 0.69 | 759,000,000 | 7,065,900 | 1.350 | 2022-06-07 |
| 611 | 2022-06-08 | 5,252,000 | 5,000 | 0.69 | 759,000,000 | 7,300,280 | 1.390 | 2022-06-06 |
| 612 | 2022-06-02 | 5,247,000 | 190,000 | 0.69 | 759,000,000 | 6,978,510 | 1.330 | 2022-05-31 |
| 613 | 2022-05-31 | 5,057,000 | 50,000 | 0.67 | 759,000,000 | 6,422,390 | 1.270 | 2022-05-27 |
| 614 | 2022-05-30 | 5,007,000 | -110,000 | 0.66 | 759,000,000 | 6,509,100 | 1.300 | 2022-05-26 |
| 615 | 2022-05-27 | 5,117,000 | 1,000 | 0.67 | 759,000,000 | 6,600,930 | 1.290 | 2022-05-25 |
| 616 | 2022-05-26 | 5,116,000 | -64,000 | 0.67 | 759,000,000 | 6,497,320 | 1.270 | 2022-05-24 |
| 617 | 2022-05-25 | 5,180,000 | 28,000 | 0.68 | 759,000,000 | 6,889,400 | 1.330 | 2022-05-23 |
| 618 | 2022-05-24 | 5,152,000 | 60,000 | 0.68 | 759,000,000 | 6,646,080 | 1.290 | 2022-05-20 |
| 619 | 2022-05-18 | 5,092,000 | -60,000 | 0.67 | 759,000,000 | 6,415,920 | 1.260 | 2022-05-16 |
| 620 | 2022-05-17 | 5,152,000 | -5,000 | 0.68 | 759,000,000 | 6,388,480 | 1.240 | 2022-05-13 |
| 621 | 2022-05-16 | 5,157,000 | 4,000 | 0.68 | 759,000,000 | 6,239,970 | 1.210 | 2022-05-12 |
| 622 | 2022-05-13 | 5,153,000 | 3,000 | 0.68 | 759,000,000 | 6,544,310 | 1.270 | 2022-05-11 |
| 623 | 2022-05-12 | 5,150,000 | 206,000 | 0.68 | 759,000,000 | 6,540,500 | 1.270 | 2022-05-10 |
| 624 | 2022-05-11 | 4,944,000 | -75,000 | 0.65 | 759,000,000 | 6,377,760 | 1.290 | 2022-05-06 |
| 625 | 2022-05-05 | 5,019,000 | 13,000 | 0.66 | 759,000,000 | 6,675,270 | 1.330 | 2022-05-03 |
| 626 | 2022-05-04 | 5,006,000 | 10,000 | 0.66 | 759,000,000 | 6,808,160 | 1.360 | 2022-04-29 |
| 627 | 2022-05-03 | 4,996,000 | -6,000 | 0.66 | 759,000,000 | 6,844,520 | 1.370 | 2022-04-28 |
| 628 | 2022-04-29 | 5,002,000 | -132,000 | 0.66 | 759,000,000 | 6,902,760 | 1.380 | 2022-04-27 |
| 629 | 2022-04-28 | 5,134,000 | 1,000 | 0.68 | 759,000,000 | 6,828,220 | 1.330 | 2022-04-26 |
| 630 | 2022-04-27 | 5,133,000 | -72,000 | 0.68 | 759,000,000 | 6,878,220 | 1.340 | 2022-04-25 |
| 631 | 2022-04-26 | 5,205,000 | -55,000 | 0.69 | 759,000,000 | 7,599,300 | 1.460 | 2022-04-22 |
| 632 | 2022-04-25 | 5,260,000 | 13,000 | 0.69 | 759,000,000 | 7,416,600 | 1.410 | 2022-04-21 |
| 633 | 2022-04-22 | 5,247,000 | -77,000 | 0.69 | 759,000,000 | 7,818,030 | 1.490 | 2022-04-20 |
| 634 | 2022-04-21 | 5,324,000 | 209,000 | 0.70 | 759,000,000 | 8,198,960 | 1.540 | 2022-04-19 |
| 635 | 2022-04-20 | 5,115,000 | -163,000 | 0.67 | 759,000,000 | 7,621,350 | 1.490 | 2022-04-14 |
| 636 | 2022-04-19 | 5,278,000 | 44,000 | 0.70 | 759,000,000 | 7,336,420 | 1.390 | 2022-04-13 |
| 637 | 2022-04-14 | 5,234,000 | 185,000 | 0.69 | 759,000,000 | 6,961,220 | 1.330 | 2022-04-12 |
| 638 | 2022-04-13 | 5,049,000 | -269,000 | 0.67 | 759,000,000 | 6,563,700 | 1.300 | 2022-04-11 |
| 639 | 2022-04-12 | 5,318,000 | -102,000 | 0.70 | 759,000,000 | 7,445,200 | 1.400 | 2022-04-08 |
| 640 | 2022-04-11 | 5,420,000 | 82,000 | 0.71 | 759,000,000 | 7,317,000 | 1.350 | 2022-04-07 |
| 641 | 2022-04-08 | 5,338,000 | -2,000 | 0.70 | 759,000,000 | 7,419,820 | 1.390 | 2022-04-06 |
| 642 | 2022-04-07 | 5,340,000 | 43,000 | 0.70 | 759,000,000 | 7,369,200 | 1.380 | 2022-04-04 |
| 643 | 2022-04-06 | 5,297,000 | -31,000 | 0.70 | 759,000,000 | 7,362,830 | 1.390 | 2022-04-01 |
| 644 | 2022-04-04 | 5,328,000 | -34,000 | 0.70 | 759,000,000 | 7,459,200 | 1.400 | 2022-03-31 |
| 645 | 2022-04-01 | 5,362,000 | 174,000 | 0.71 | 759,000,000 | 7,882,140 | 1.470 | 2022-03-30 |
| 646 | 2022-03-31 | 5,188,000 | 14,000 | 0.68 | 759,000,000 | 7,522,600 | 1.450 | 2022-03-29 |
| 647 | 2022-03-30 | 5,174,000 | 1,000 | 0.68 | 759,000,000 | 7,605,780 | 1.470 | 2022-03-28 |
| 648 | 2022-03-29 | 5,173,000 | -144,000 | 0.68 | 759,000,000 | 8,276,800 | 1.600 | 2022-03-25 |
| 649 | 2022-03-28 | 5,317,000 | 188,000 | 0.70 | 759,000,000 | 8,773,050 | 1.650 | 2022-03-24 |
| 650 | 2022-03-25 | 5,129,000 | 10,000 | 0.68 | 759,000,000 | 7,590,920 | 1.480 | 2022-03-23 |
| 651 | 2022-03-24 | 5,119,000 | -34,000 | 0.67 | 759,000,000 | 7,422,550 | 1.450 | 2022-03-22 |
| 652 | 2022-03-23 | 5,153,000 | 46,000 | 0.68 | 759,000,000 | 6,956,550 | 1.350 | 2022-03-21 |
| 653 | 2022-03-22 | 5,107,000 | 90,000 | 0.67 | 759,000,000 | 7,047,660 | 1.380 | 2022-03-18 |
| 654 | 2022-03-21 | 5,017,000 | 122,000 | 0.66 | 759,000,000 | 7,124,140 | 1.420 | 2022-03-17 |
| 655 | 2022-03-18 | 4,895,000 | 111,000 | 0.64 | 759,000,000 | 6,804,050 | 1.390 | 2022-03-16 |
| 656 | 2022-03-17 | 4,784,000 | -211,000 | 0.63 | 759,000,000 | 5,980,000 | 1.250 | 2022-03-15 |
| 657 | 2022-03-16 | 4,995,000 | -395,000 | 0.66 | 759,000,000 | 6,543,450 | 1.310 | 2022-03-14 |
| 658 | 2022-03-15 | 5,390,000 | -137,000 | 0.71 | 759,000,000 | 8,085,000 | 1.500 | 2022-03-11 |
| 659 | 2022-03-14 | 5,527,000 | -721,000 | 0.73 | 759,000,000 | 8,456,310 | 1.530 | 2022-03-10 |
| 660 | 2022-03-11 | 6,248,000 | -248,000 | 0.82 | 759,000,000 | 9,996,800 | 1.600 | 2022-03-09 |
| 661 | 2022-03-10 | 6,496,000 | -46,000 | 0.86 | 759,000,000 | 11,497,920 | 1.770 | 2022-03-08 |
| 662 | 2022-03-09 | 6,542,000 | 1,332,000 | 0.86 | 759,000,000 | 12,429,800 | 1.900 | 2022-03-07 |
| 663 | 2022-03-08 | 5,210,000 | -74,000 | 0.69 | 759,000,000 | 8,752,800 | 1.680 | 2022-03-04 |
| 664 | 2022-03-07 | 5,284,000 | 285,000 | 0.70 | 759,000,000 | 9,194,160 | 1.740 | 2022-03-03 |
| 665 | 2022-03-04 | 4,999,000 | -796,000 | 0.66 | 759,000,000 | 8,448,310 | 1.690 | 2022-03-02 |
| 666 | 2022-03-03 | 5,795,000 | -21,000 | 0.76 | 759,000,000 | 9,156,100 | 1.580 | 2022-03-01 |
| 667 | 2022-03-02 | 5,816,000 | 192,000 | 0.77 | 759,000,000 | 9,421,920 | 1.620 | 2022-02-28 |
| 668 | 2022-03-01 | 5,624,000 | 711,000 | 0.74 | 759,000,000 | 8,548,480 | 1.520 | 2022-02-25 |
| 669 | 2022-02-28 | 4,913,000 | 83,000 | 0.65 | 759,000,000 | 7,713,410 | 1.570 | 2022-02-24 |
| 670 | 2022-02-25 | 4,830,000 | 230,000 | 0.64 | 759,000,000 | 7,389,900 | 1.530 | 2022-02-23 |
| 671 | 2022-02-24 | 4,600,000 | 191,000 | 0.61 | 759,000,000 | 7,176,000 | 1.560 | 2022-02-22 |
| 672 | 2022-02-23 | 4,409,000 | 20,000 | 0.58 | 759,000,000 | 6,745,770 | 1.530 | 2022-02-21 |
| 673 | 2022-02-22 | 4,389,000 | -180,000 | 0.58 | 759,000,000 | 6,232,380 | 1.420 | 2022-02-18 |
| 674 | 2022-02-21 | 4,569,000 | -4,000 | 0.60 | 759,000,000 | 6,487,980 | 1.420 | 2022-02-17 |
| 675 | 2022-02-18 | 4,573,000 | -116,000 | 0.60 | 759,000,000 | 6,356,470 | 1.390 | 2022-02-16 |
| 676 | 2022-02-17 | 4,689,000 | 176,000 | 0.62 | 759,000,000 | 6,423,930 | 1.370 | 2022-02-15 |
| 677 | 2022-02-16 | 4,513,000 | -61,000 | 0.59 | 759,000,000 | 6,273,070 | 1.390 | 2022-02-14 |
| 678 | 2022-02-15 | 4,574,000 | 30,000 | 0.60 | 759,000,000 | 6,220,640 | 1.360 | 2022-02-11 |
| 679 | 2022-02-14 | 4,544,000 | 30,000 | 0.60 | 759,000,000 | 6,452,480 | 1.420 | 2022-02-10 |
| 680 | 2022-02-11 | 4,514,000 | 3,000 | 0.59 | 759,000,000 | 6,184,180 | 1.370 | 2022-02-09 |
| 681 | 2022-02-10 | 4,511,000 | 104,000 | 0.59 | 759,000,000 | 5,999,630 | 1.330 | 2022-02-08 |
| 682 | 2022-02-09 | 4,407,000 | 9,000 | 0.58 | 759,000,000 | 5,729,100 | 1.300 | 2022-02-07 |
| 683 | 2022-02-08 | 4,398,000 | 46,000 | 0.58 | 759,000,000 | 5,585,460 | 1.270 | 2022-02-04 |
| 684 | 2022-02-07 | 4,352,000 | -15,000 | 0.57 | 759,000,000 | 5,352,960 | 1.230 | 2022-01-28 |
| 685 | 2022-02-04 | 4,367,000 | 6,000 | 0.58 | 759,000,000 | 5,327,740 | 1.220 | 2022-01-27 |
| 686 | 2022-01-28 | 4,361,000 | 20,000 | 0.57 | 759,000,000 | 5,494,860 | 1.260 | 2022-01-26 |
| 687 | 2022-01-27 | 4,341,000 | 10,000 | 0.57 | 759,000,000 | 5,469,660 | 1.260 | 2022-01-25 |
| 688 | 2022-01-26 | 4,331,000 | -21,000 | 0.57 | 759,000,000 | 6,063,400 | 1.400 | 2022-01-24 |
| 689 | 2022-01-25 | 4,352,000 | -30,000 | 0.57 | 759,000,000 | 6,310,400 | 1.450 | 2022-01-21 |
| 690 | 2022-01-24 | 4,382,000 | -25,000 | 0.58 | 759,000,000 | 6,134,800 | 1.400 | 2022-01-20 |
| 691 | 2022-01-21 | 4,407,000 | 20,000 | 0.58 | 759,000,000 | 5,685,030 | 1.290 | 2022-01-19 |
| 692 | 2022-01-19 | 4,387,000 | -540,000 | 0.58 | 759,000,000 | 5,659,230 | 1.290 | 2022-01-17 |
| 693 | 2022-01-18 | 4,927,000 | 50,000 | 0.65 | 759,000,000 | 6,749,990 | 1.370 | 2022-01-14 |
| 694 | 2022-01-17 | 4,877,000 | -203,000 | 0.64 | 759,000,000 | 6,388,870 | 1.310 | 2022-01-13 |
| 695 | 2022-01-14 | 5,080,000 | 421,000 | 0.67 | 759,000,000 | 6,858,000 | 1.350 | 2022-01-12 |
| 696 | 2022-01-12 | 4,659,000 | 340,000 | 0.61 | 759,000,000 | 5,823,750 | 1.250 | 2022-01-10 |
| 697 | 2022-01-11 | 4,319,000 | 29,000 | 0.57 | 759,000,000 | 5,096,420 | 1.180 | 2022-01-07 |
| 698 | 2022-01-10 | 4,290,000 | 8,000 | 0.57 | 759,000,000 | 4,761,900 | 1.110 | 2022-01-06 |
| 699 | 2022-01-05 | 4,282,000 | -2,000 | 0.56 | 759,000,000 | 5,266,860 | 1.230 | 2022-01-03 |
| 700 | 2022-01-04 | 4,284,000 | -12,000 | 0.56 | 759,000,000 | 5,269,320 | 1.230 | 2021-12-30 |
| 701 | 2022-01-03 | 4,296,000 | 20,000 | 0.57 | 759,000,000 | 4,897,440 | 1.140 | 2021-12-29 |
| 702 | 2021-12-30 | 4,276,000 | 6,000 | 0.56 | 759,000,000 | 5,045,680 | 1.180 | 2021-12-28 |
| 703 | 2021-12-29 | 4,270,000 | 1,000 | 0.56 | 759,000,000 | 5,252,100 | 1.230 | 2021-12-23 |
| 704 | 2021-12-23 | 4,269,000 | 1,000 | 0.56 | 759,000,000 | 5,037,420 | 1.180 | 2021-12-21 |
| 705 | 2021-12-22 | 4,268,000 | -95,000 | 0.56 | 759,000,000 | 4,908,200 | 1.150 | 2021-12-20 |
| 706 | 2021-12-21 | 4,363,000 | -211,000 | 0.57 | 759,000,000 | 5,104,710 | 1.170 | 2021-12-17 |
| 707 | 2021-12-20 | 4,574,000 | 1,000 | 0.60 | 759,000,000 | 5,488,800 | 1.200 | 2021-12-16 |
| 708 | 2021-12-17 | 4,573,000 | 22,000 | 0.60 | 759,000,000 | 5,396,140 | 1.180 | 2021-12-15 |
| 709 | 2021-12-16 | 4,551,000 | 31,000 | 0.60 | 759,000,000 | 5,461,200 | 1.200 | 2021-12-14 |
| 710 | 2021-12-15 | 4,520,000 | 3,000 | 0.60 | 759,000,000 | 5,650,000 | 1.250 | 2021-12-13 |
| 711 | 2021-12-10 | 4,517,000 | 18,000 | 0.60 | 759,000,000 | 5,736,590 | 1.270 | 2021-12-08 |
| 712 | 2021-12-09 | 4,499,000 | 2,000 | 0.59 | 759,000,000 | 5,623,750 | 1.250 | 2021-12-07 |
| 713 | 2021-12-08 | 4,497,000 | 21,000 | 0.59 | 759,000,000 | 5,441,370 | 1.210 | 2021-12-06 |
| 714 | 2021-12-07 | 4,476,000 | 3,000 | 0.59 | 759,000,000 | 5,684,520 | 1.270 | 2021-12-03 |
| 715 | 2021-12-06 | 4,473,000 | -75,000 | 0.59 | 759,000,000 | 5,591,250 | 1.250 | 2021-12-02 |
| 716 | 2021-12-01 | 4,548,000 | 64,000 | 0.60 | 759,000,000 | 6,276,240 | 1.380 | 2021-11-29 |
| 717 | 2021-11-30 | 4,484,000 | 2,000 | 0.59 | 759,000,000 | 6,187,920 | 1.380 | 2021-11-26 |
| 718 | 2021-11-29 | 4,482,000 | 51,000 | 0.59 | 759,000,000 | 6,498,900 | 1.450 | 2021-11-25 |
| 719 | 2021-11-26 | 4,431,000 | -2,000 | 0.58 | 759,000,000 | 6,026,160 | 1.360 | 2021-11-24 |
| 720 | 2021-11-25 | 4,433,000 | 52,000 | 0.58 | 759,000,000 | 5,629,910 | 1.270 | 2021-11-23 |
| 721 | 2021-11-23 | 4,381,000 | -1,000 | 0.58 | 759,000,000 | 5,826,730 | 1.330 | 2021-11-19 |
| 722 | 2021-11-22 | 4,382,000 | 5,000 | 0.58 | 759,000,000 | 5,433,680 | 1.240 | 2021-11-18 |
| 723 | 2021-11-18 | 4,377,000 | 14,000 | 0.58 | 759,000,000 | 5,383,710 | 1.230 | 2021-11-16 |
| 724 | 2021-11-17 | 4,363,000 | 62,000 | 0.57 | 759,000,000 | 5,279,230 | 1.210 | 2021-11-15 |
| 725 | 2021-11-16 | 4,301,000 | 2,000 | 0.57 | 759,000,000 | 5,462,270 | 1.270 | 2021-11-12 |
| 726 | 2021-11-15 | 4,299,000 | 27,000 | 0.57 | 759,000,000 | 5,373,750 | 1.250 | 2021-11-11 |
| 727 | 2021-11-12 | 4,272,000 | -3,000 | 0.56 | 759,000,000 | 5,040,960 | 1.180 | 2021-11-10 |
| 728 | 2021-11-11 | 4,275,000 | 234,000 | 0.56 | 759,000,000 | 5,087,250 | 1.190 | 2021-11-09 |
| 729 | 2021-11-10 | 4,041,000 | 60,000 | 0.53 | 759,000,000 | 4,687,560 | 1.160 | 2021-11-08 |
| 730 | 2021-11-09 | 3,981,000 | 609,000 | 0.52 | 759,000,000 | 4,936,440 | 1.240 | 2021-11-05 |
| 731 | 2021-11-08 | 3,372,000 | 3,000 | 0.44 | 759,000,000 | 4,585,920 | 1.360 | 2021-11-04 |
| 732 | 2021-11-05 | 3,369,000 | 59,000 | 0.44 | 759,000,000 | 4,548,150 | 1.350 | 2021-11-03 |
| 733 | 2021-11-04 | 3,310,000 | 40,000 | 0.44 | 759,000,000 | 4,799,500 | 1.450 | 2021-11-02 |
| 734 | 2021-11-03 | 3,270,000 | 3,000 | 0.43 | 759,000,000 | 4,937,700 | 1.510 | 2021-11-01 |
| 735 | 2021-11-02 | 3,267,000 | -582,000 | 0.43 | 759,000,000 | 5,161,860 | 1.580 | 2021-10-29 |
| 736 | 2021-11-01 | 3,849,000 | 19,000 | 0.51 | 759,000,000 | 5,850,480 | 1.520 | 2021-10-28 |
| 737 | 2021-10-29 | 3,830,000 | -39,000 | 0.50 | 759,000,000 | 6,204,600 | 1.620 | 2021-10-27 |
| 738 | 2021-10-28 | 3,869,000 | 1,000 | 0.51 | 759,000,000 | 6,113,020 | 1.580 | 2021-10-26 |
| 739 | 2021-10-27 | 3,868,000 | 1,000 | 0.51 | 759,000,000 | 6,034,080 | 1.560 | 2021-10-25 |
| 740 | 2021-10-26 | 3,867,000 | 3,000 | 0.51 | 759,000,000 | 6,032,520 | 1.560 | 2021-10-22 |
| 741 | 2021-10-25 | 3,864,000 | -15,000 | 0.51 | 759,000,000 | 6,452,880 | 1.670 | 2021-10-21 |
| 742 | 2021-10-22 | 3,879,000 | -8,000 | 0.51 | 759,000,000 | 6,167,610 | 1.590 | 2021-10-20 |
| 743 | 2021-10-21 | 3,887,000 | 4,000 | 0.51 | 759,000,000 | 6,374,680 | 1.640 | 2021-10-19 |
| 744 | 2021-10-20 | 3,883,000 | 295,000 | 0.51 | 759,000,000 | 6,484,610 | 1.670 | 2021-10-18 |
| 745 | 2021-10-19 | 3,588,000 | 178,000 | 0.47 | 759,000,000 | 5,561,400 | 1.550 | 2021-10-15 |
| 746 | 2021-10-18 | 3,410,000 | 1,000 | 0.45 | 759,000,000 | 4,944,500 | 1.450 | 2021-10-12 |
| 747 | 2021-10-15 | 3,409,000 | 12,000 | 0.45 | 759,000,000 | 5,147,590 | 1.510 | 2021-10-11 |
| 748 | 2021-10-12 | 3,397,000 | 9,000 | 0.45 | 759,000,000 | 5,095,500 | 1.500 | 2021-10-08 |
| 749 | 2021-10-08 | 3,388,000 | 3,000 | 0.45 | 759,000,000 | 5,048,120 | 1.490 | 2021-10-06 |
| 750 | 2021-10-07 | 3,385,000 | -4,000 | 0.45 | 759,000,000 | 5,145,200 | 1.520 | 2021-10-05 |
| 751 | 2021-10-06 | 3,389,000 | 118,000 | 0.45 | 759,000,000 | 5,015,720 | 1.480 | 2021-10-04 |
| 752 | 2021-10-05 | 3,271,000 | -1,000 | 0.43 | 759,000,000 | 4,971,920 | 1.520 | 2021-09-30 |
| 753 | 2021-10-04 | 3,272,000 | 10,000 | 0.43 | 759,000,000 | 4,809,840 | 1.470 | 2021-09-29 |
| 754 | 2021-09-30 | 3,262,000 | 2,000 | 0.43 | 759,000,000 | 5,023,480 | 1.540 | 2021-09-28 |
| 755 | 2021-09-29 | 3,260,000 | -201,000 | 0.43 | 759,000,000 | 4,987,800 | 1.530 | 2021-09-27 |
| 756 | 2021-09-27 | 3,461,000 | 10,000 | 0.46 | 759,000,000 | 5,814,480 | 1.680 | 2021-09-23 |
| 757 | 2021-09-24 | 3,451,000 | 17,000 | 0.45 | 759,000,000 | 5,728,660 | 1.660 | 2021-09-21 |
| 758 | 2021-09-23 | 3,434,000 | -646,000 | 0.45 | 759,000,000 | 5,700,440 | 1.660 | 2021-09-20 |
| 759 | 2021-09-21 | 4,080,000 | -39,000 | 0.54 | 759,000,000 | 7,180,800 | 1.760 | 2021-09-17 |
| 760 | 2021-09-20 | 4,119,000 | -876,000 | 0.54 | 759,000,000 | 7,414,200 | 1.800 | 2021-09-16 |
| 761 | 2021-09-17 | 4,995,000 | 32,000 | 0.66 | 759,000,000 | 9,240,750 | 1.850 | 2021-09-15 |
| 762 | 2021-09-16 | 4,963,000 | -241,000 | 0.65 | 759,000,000 | 9,131,920 | 1.840 | 2021-09-14 |
| 763 | 2021-09-15 | 5,204,000 | -433,000 | 0.69 | 759,000,000 | 10,355,960 | 1.990 | 2021-09-13 |
| 764 | 2021-09-14 | 5,637,000 | 1,273,000 | 0.74 | 759,000,000 | 11,499,480 | 2.040 | 2021-09-10 |
| 765 | 2021-09-13 | 4,364,000 | 37,000 | 0.57 | 759,000,000 | 7,942,480 | 1.820 | 2021-09-09 |
| 766 | 2021-09-10 | 4,327,000 | 121,000 | 0.57 | 759,000,000 | 7,702,060 | 1.780 | 2021-09-08 |
| 767 | 2021-09-09 | 4,206,000 | 515,000 | 0.55 | 759,000,000 | 7,528,740 | 1.790 | 2021-09-07 |
| 768 | 2021-09-08 | 3,691,000 | 138,000 | 0.49 | 759,000,000 | 6,311,610 | 1.710 | 2021-09-06 |
| 769 | 2021-09-07 | 3,553,000 | -182,000 | 0.47 | 759,000,000 | 6,004,570 | 1.690 | 2021-09-03 |
| 770 | 2021-09-06 | 3,735,000 | -7,000 | 0.49 | 759,000,000 | 6,461,550 | 1.730 | 2021-09-02 |
| 771 | 2021-09-03 | 3,742,000 | -104,000 | 0.49 | 759,000,000 | 6,361,400 | 1.700 | 2021-09-01 |
| 772 | 2021-09-02 | 3,846,000 | 39,000 | 0.51 | 759,000,000 | 7,115,100 | 1.850 | 2021-08-31 |
| 773 | 2021-09-01 | 3,807,000 | 96,000 | 0.50 | 759,000,000 | 7,119,090 | 1.870 | 2021-08-30 |
| 774 | 2021-08-31 | 3,711,000 | -10,000 | 0.49 | 759,000,000 | 6,605,580 | 1.780 | 2021-08-27 |
| 775 | 2021-08-30 | 3,721,000 | 100,000 | 0.49 | 759,000,000 | 6,735,010 | 1.810 | 2021-08-26 |
| 776 | 2021-08-27 | 3,621,000 | 9,000 | 0.48 | 759,000,000 | 6,554,010 | 1.810 | 2021-08-25 |
| 777 | 2021-08-26 | 3,612,000 | 34,000 | 0.48 | 759,000,000 | 6,248,760 | 1.730 | 2021-08-24 |
| 778 | 2021-08-25 | 3,578,000 | 278,000 | 0.47 | 759,000,000 | 6,333,060 | 1.770 | 2021-08-23 |
| 779 | 2021-08-24 | 3,300,000 | -321,000 | 0.43 | 759,000,000 | 5,214,000 | 1.580 | 2021-08-20 |
| 780 | 2021-08-23 | 3,621,000 | -117,000 | 0.48 | 759,000,000 | 6,047,070 | 1.670 | 2021-08-19 |
| 781 | 2021-08-20 | 3,738,000 | -426,000 | 0.49 | 759,000,000 | 6,391,980 | 1.710 | 2021-08-18 |
| 782 | 2021-08-19 | 4,164,000 | 105,000 | 0.55 | 759,000,000 | 7,370,280 | 1.770 | 2021-08-17 |
| 783 | 2021-08-18 | 4,059,000 | 19,000 | 0.53 | 759,000,000 | 7,630,920 | 1.880 | 2021-08-16 |
| 784 | 2021-08-17 | 4,040,000 | 891,000 | 0.53 | 759,000,000 | 7,878,000 | 1.950 | 2021-08-13 |
| 785 | 2021-08-16 | 3,149,000 | 130,000 | 0.41 | 759,000,000 | 5,636,710 | 1.790 | 2021-08-12 |
| 786 | 2021-08-13 | 3,019,000 | 209,000 | 0.40 | 759,000,000 | 5,253,060 | 1.740 | 2021-08-11 |
| 787 | 2021-08-12 | 2,810,000 | 5,000 | 0.37 | 759,000,000 | 4,777,000 | 1.700 | 2021-08-10 |
| 788 | 2021-08-11 | 2,805,000 | 2,000 | 0.37 | 759,000,000 | 4,852,650 | 1.730 | 2021-08-09 |
| 789 | 2021-08-10 | 2,803,000 | -23,000 | 0.37 | 759,000,000 | 4,737,070 | 1.690 | 2021-08-06 |
| 790 | 2021-08-09 | 2,826,000 | -1,412,000 | 0.37 | 759,000,000 | 4,691,160 | 1.660 | 2021-08-05 |
| 791 | 2021-08-06 | 4,238,000 | -1,000 | 0.56 | 759,000,000 | 7,204,600 | 1.700 | 2021-08-04 |
| 792 | 2021-08-04 | 4,239,000 | -11,000 | 0.56 | 759,000,000 | 7,418,250 | 1.750 | 2021-08-02 |
| 793 | 2021-08-03 | 4,250,000 | -13,000 | 0.56 | 759,000,000 | 7,267,500 | 1.710 | 2021-07-30 |
| 794 | 2021-08-02 | 4,263,000 | -38,000 | 0.56 | 759,000,000 | 7,630,770 | 1.790 | 2021-07-29 |
| 795 | 2021-07-30 | 4,301,000 | -257,000 | 0.57 | 759,000,000 | 7,182,670 | 1.670 | 2021-07-28 |
| 796 | 2021-07-29 | 4,558,000 | -184,000 | 0.60 | 759,000,000 | 7,338,380 | 1.610 | 2021-07-27 |
| 797 | 2021-07-28 | 4,742,000 | -356,000 | 0.62 | 759,000,000 | 8,298,500 | 1.750 | 2021-07-26 |
| 798 | 2021-07-27 | 5,098,000 | -154,000 | 0.67 | 759,000,000 | 8,207,780 | 1.610 | 2021-07-23 |
| 799 | 2021-07-26 | 5,252,000 | 240,000 | 0.69 | 759,000,000 | 8,560,760 | 1.630 | 2021-07-22 |
| 800 | 2021-07-23 | 5,012,000 | 6,000 | 0.66 | 759,000,000 | 7,618,240 | 1.520 | 2021-07-21 |
| 801 | 2021-07-22 | 5,006,000 | -168,000 | 0.66 | 759,000,000 | 7,559,060 | 1.510 | 2021-07-20 |
| 802 | 2021-07-21 | 5,174,000 | 80,000 | 0.68 | 759,000,000 | 7,967,960 | 1.540 | 2021-07-19 |
| 803 | 2021-07-20 | 5,094,000 | 304,000 | 0.67 | 759,000,000 | 7,488,180 | 1.470 | 2021-07-16 |
| 804 | 2021-07-19 | 4,790,000 | 4,000 | 0.63 | 759,000,000 | 6,706,000 | 1.400 | 2021-07-15 |
| 805 | 2021-07-16 | 4,786,000 | -4,000 | 0.63 | 759,000,000 | 6,556,820 | 1.370 | 2021-07-14 |
| 806 | 2021-07-15 | 4,790,000 | -16,000 | 0.63 | 759,000,000 | 6,753,900 | 1.410 | 2021-07-13 |
| 807 | 2021-07-14 | 4,806,000 | -20,778,000 | 0.63 | 759,000,000 | 6,295,860 | 1.310 | 2021-07-12 |
| 808 | 2021-07-13 | 25,584,000 | -148,000 | 3.37 | 759,000,000 | 37,096,800 | 1.450 | 2021-07-09 |
| 809 | 2021-07-12 | 25,732,000 | -36,000 | 3.39 | 759,000,000 | 33,194,280 | 1.290 | 2021-07-08 |
| 810 | 2021-07-09 | 25,768,000 | -8,000 | 3.39 | 759,000,000 | 34,529,120 | 1.340 | 2021-07-07 |
| 811 | 2021-07-08 | 25,776,000 | -51,000 | 3.40 | 759,000,000 | 35,313,120 | 1.370 | 2021-07-06 |
| 812 | 2021-07-07 | 25,827,000 | 28,000 | 3.40 | 759,000,000 | 34,091,640 | 1.320 | 2021-07-05 |
| 813 | 2021-07-06 | 25,799,000 | -55,000 | 3.40 | 759,000,000 | 31,474,780 | 1.220 | 2021-07-02 |
| 814 | 2021-07-02 | 25,854,000 | -10,000 | 3.41 | 759,000,000 | 32,058,960 | 1.240 | 2021-06-29 |
| 815 | 2021-06-30 | 25,864,000 | 12,000 | 3.41 | 759,000,000 | 33,105,920 | 1.280 | 2021-06-28 |
| 816 | 2021-06-29 | 25,852,000 | 21,000 | 3.41 | 759,000,000 | 35,158,720 | 1.360 | 2021-06-25 |
| 817 | 2021-06-28 | 25,831,000 | 17,000 | 3.40 | 759,000,000 | 33,580,300 | 1.300 | 2021-06-24 |
| 818 | 2021-06-24 | 25,814,000 | 1,000 | 3.40 | 759,000,000 | 30,718,660 | 1.190 | 2021-06-22 |
| 819 | 2021-06-23 | 25,813,000 | -1,000 | 3.40 | 759,000,000 | 31,233,730 | 1.210 | 2021-06-21 |
| 820 | 2021-06-22 | 25,814,000 | -70,000 | 3.40 | 759,000,000 | 31,234,940 | 1.210 | 2021-06-18 |
| 821 | 2021-06-21 | 25,884,000 | -18,000 | 3.41 | 759,000,000 | 31,060,800 | 1.200 | 2021-06-17 |
| 822 | 2021-06-18 | 25,902,000 | -104,000 | 3.41 | 759,000,000 | 30,564,360 | 1.180 | 2021-06-16 |
| 823 | 2021-06-17 | 26,006,000 | 33,000 | 3.43 | 759,000,000 | 33,807,800 | 1.300 | 2021-06-15 |
| 824 | 2021-06-16 | 25,973,000 | -30,000 | 3.42 | 759,000,000 | 36,102,470 | 1.390 | 2021-06-11 |
| 825 | 2021-06-15 | 26,003,000 | 2,000 | 3.43 | 759,000,000 | 34,583,990 | 1.330 | 2021-06-10 |
| 826 | 2021-06-10 | 26,001,000 | 10,000 | 3.43 | 759,000,000 | 34,061,310 | 1.310 | 2021-06-08 |
| 827 | 2021-06-09 | 25,991,000 | -51,000 | 3.42 | 759,000,000 | 34,308,120 | 1.320 | 2021-06-07 |
| 828 | 2021-06-08 | 26,042,000 | -2,000 | 3.43 | 759,000,000 | 34,896,280 | 1.340 | 2021-06-04 |
| 829 | 2021-06-07 | 26,044,000 | 195,000 | 3.43 | 759,000,000 | 36,461,600 | 1.400 | 2021-06-03 |
| 830 | 2021-06-04 | 25,849,000 | -50,000 | 3.41 | 759,000,000 | 35,930,110 | 1.390 | 2021-06-02 |
| 831 | 2021-06-03 | 25,899,000 | -178,000 | 3.41 | 759,000,000 | 37,294,560 | 1.440 | 2021-06-01 |
| 832 | 2021-06-02 | 26,077,000 | 63,000 | 3.44 | 759,000,000 | 37,811,650 | 1.450 | 2021-05-31 |
| 833 | 2021-06-01 | 26,014,000 | 67,000 | 3.43 | 759,000,000 | 36,939,880 | 1.420 | 2021-05-28 |
| 834 | 2021-05-31 | 25,947,000 | -105,000 | 3.42 | 759,000,000 | 36,066,330 | 1.390 | 2021-05-27 |
| 835 | 2021-05-28 | 26,052,000 | -182,000 | 3.43 | 759,000,000 | 36,212,280 | 1.390 | 2021-05-26 |
| 836 | 2021-05-27 | 26,234,000 | 56,000 | 3.46 | 759,000,000 | 35,940,580 | 1.370 | 2021-05-25 |
| 837 | 2021-05-26 | 26,178,000 | -143,000 | 3.45 | 759,000,000 | 34,293,180 | 1.310 | 2021-05-24 |
| 838 | 2021-05-25 | 26,321,000 | -151,000 | 3.47 | 759,000,000 | 37,112,610 | 1.410 | 2021-05-21 |
| 839 | 2021-05-24 | 26,472,000 | -572,000 | 3.49 | 759,000,000 | 37,325,520 | 1.410 | 2021-05-20 |
| 840 | 2021-05-21 | 27,044,000 | 118,000 | 3.56 | 759,000,000 | 41,377,320 | 1.530 | 2021-05-18 |
| 841 | 2021-05-20 | 26,926,000 | 425,000 | 3.55 | 759,000,000 | 38,773,440 | 1.440 | 2021-05-17 |
| 842 | 2021-05-18 | 26,501,000 | -107,000 | 3.49 | 759,000,000 | 35,511,340 | 1.340 | 2021-05-14 |
| 843 | 2021-05-17 | 26,608,000 | -280,000 | 3.51 | 759,000,000 | 36,985,120 | 1.390 | 2021-05-13 |
| 844 | 2021-05-14 | 26,888,000 | 17,000 | 3.54 | 759,000,000 | 41,945,280 | 1.560 | 2021-05-12 |
| 845 | 2021-05-13 | 26,871,000 | -364,000 | 3.54 | 759,000,000 | 42,724,890 | 1.590 | 2021-05-11 |
| 846 | 2021-05-12 | 27,235,000 | 387,000 | 3.59 | 759,000,000 | 47,388,900 | 1.740 | 2021-05-10 |
| 847 | 2021-05-11 | 26,848,000 | 241,000 | 3.54 | 759,000,000 | 41,882,880 | 1.560 | 2021-05-07 |
| 848 | 2021-05-10 | 26,607,000 | -228,000 | 3.51 | 759,000,000 | 40,708,710 | 1.530 | 2021-05-06 |
| 849 | 2021-05-07 | 26,835,000 | 19,000 | 3.54 | 759,000,000 | 38,910,750 | 1.450 | 2021-05-05 |
| 850 | 2021-05-06 | 26,816,000 | -4,000 | 3.53 | 759,000,000 | 38,615,040 | 1.440 | 2021-05-04 |
| 851 | 2021-05-05 | 26,820,000 | -436,000 | 3.53 | 759,000,000 | 37,011,600 | 1.380 | 2021-05-03 |
| 852 | 2021-05-04 | 27,256,000 | -30,000 | 3.59 | 759,000,000 | 39,793,760 | 1.460 | 2021-04-30 |
| 853 | 2021-05-03 | 27,286,000 | 55,000 | 3.59 | 759,000,000 | 42,566,160 | 1.560 | 2021-04-29 |
| 854 | 2021-04-30 | 27,231,000 | -174,000 | 3.59 | 759,000,000 | 37,306,470 | 1.370 | 2021-04-28 |
| 855 | 2021-04-29 | 27,405,000 | 1,313,000 | 3.61 | 759,000,000 | 41,381,550 | 1.510 | 2021-04-27 |
| 856 | 2021-04-28 | 26,092,000 | 775,000 | 3.44 | 759,000,000 | 33,136,840 | 1.270 | 2021-04-26 |
| 857 | 2021-04-27 | 25,317,000 | 633,000 | 3.34 | 759,000,000 | 30,633,570 | 1.210 | 2021-04-23 |
| 858 | 2021-04-26 | 24,684,000 | 94,000 | 3.25 | 759,000,000 | 29,127,120 | 1.180 | 2021-04-22 |
| 859 | 2021-04-23 | 24,590,000 | 25,000 | 3.24 | 759,000,000 | 25,573,600 | 1.040 | 2021-04-21 |
| 860 | 2021-04-22 | 24,565,000 | -51,000 | 3.24 | 759,000,000 | 27,267,150 | 1.110 | 2021-04-20 |
| 861 | 2021-04-21 | 24,616,000 | -61,000 | 3.24 | 759,000,000 | 25,846,800 | 1.050 | 2021-04-19 |
| 862 | 2021-04-20 | 24,677,000 | -110,000 | 3.25 | 759,000,000 | 25,417,310 | 1.030 | 2021-04-16 |
| 863 | 2021-04-19 | 24,787,000 | 6,000 | 3.27 | 759,000,000 | 24,787,000 | 1.000 | 2021-04-15 |
| 864 | 2021-04-16 | 24,781,000 | -384,000 | 3.26 | 759,000,000 | 25,028,810 | 1.010 | 2021-04-14 |
| 865 | 2021-04-15 | 25,165,000 | -7,000 | 3.32 | 759,000,000 | 24,661,700 | 0.980 | 2021-04-13 |
| 866 | 2021-04-14 | 25,172,000 | -240,000 | 3.32 | 759,000,000 | 25,675,440 | 1.020 | 2021-04-12 |
| 867 | 2021-04-13 | 25,412,000 | 82,000 | 3.35 | 759,000,000 | 26,682,600 | 1.050 | 2021-04-09 |
| 868 | 2021-04-12 | 25,330,000 | -233,000 | 3.34 | 759,000,000 | 26,849,800 | 1.060 | 2021-04-08 |
| 869 | 2021-04-09 | 25,563,000 | -356,000 | 3.37 | 759,000,000 | 25,307,370 | 0.990 | 2021-04-07 |
| 870 | 2021-04-08 | 25,919,000 | -1,031,000 | 3.41 | 759,000,000 | 25,919,000 | 1.000 | 2021-04-01 |
| 871 | 2021-04-07 | 26,950,000 | -15,000 | 3.55 | 759,000,000 | 26,141,500 | 0.970 | 2021-03-31 |
| 872 | 2021-04-01 | 26,965,000 | -4,000 | 3.55 | 759,000,000 | 27,504,300 | 1.020 | 2021-03-30 |
| 873 | 2021-03-31 | 26,969,000 | 300,000 | 3.55 | 759,000,000 | 26,699,310 | 0.990 | 2021-03-29 |
| 874 | 2021-03-30 | 26,669,000 | 77,000 | 3.51 | 759,000,000 | 25,602,240 | 0.960 | 2021-03-26 |
| 875 | 2021-03-29 | 26,592,000 | 29,000 | 3.50 | 759,000,000 | 24,198,720 | 0.910 | 2021-03-25 |
| 876 | 2021-03-26 | 26,563,000 | -290,000 | 3.50 | 759,000,000 | 24,437,960 | 0.920 | 2021-03-24 |
| 877 | 2021-03-25 | 26,853,000 | -869,000 | 3.54 | 759,000,000 | 25,778,880 | 0.960 | 2021-03-23 |
| 878 | 2021-03-24 | 27,722,000 | -35,000 | 3.65 | 759,000,000 | 28,830,880 | 1.040 | 2021-03-22 |
| 879 | 2021-03-23 | 27,757,000 | -397,000 | 3.66 | 759,000,000 | 29,144,850 | 1.050 | 2021-03-19 |
| 880 | 2021-03-22 | 28,154,000 | 19,000 | 3.71 | 759,000,000 | 29,280,160 | 1.040 | 2021-03-18 |
| 881 | 2021-03-19 | 28,135,000 | -3,000 | 3.71 | 759,000,000 | 28,979,050 | 1.030 | 2021-03-17 |
| 882 | 2021-03-18 | 28,138,000 | -472,000 | 3.71 | 759,000,000 | 30,107,660 | 1.070 | 2021-03-16 |
| 883 | 2021-03-17 | 28,610,000 | -887,000 | 3.77 | 759,000,000 | 30,898,800 | 1.080 | 2021-03-15 |
| 884 | 2021-03-16 | 29,497,000 | 1,071,000 | 3.89 | 759,000,000 | 29,791,970 | 1.010 | 2021-03-12 |
| 885 | 2021-03-15 | 28,426,000 | 934,000 | 3.75 | 759,000,000 | 31,268,600 | 1.100 | 2021-03-11 |
| 886 | 2021-03-12 | 27,492,000 | 467,000 | 3.62 | 759,000,000 | 25,842,480 | 0.940 | 2021-03-10 |
| 887 | 2021-03-11 | 27,025,000 | 36,000 | 3.56 | 759,000,000 | 24,863,000 | 0.920 | 2021-03-09 |
| 888 | 2021-03-10 | 26,989,000 | 438,000 | 3.56 | 759,000,000 | 24,020,210 | 0.890 | 2021-03-08 |
| 889 | 2021-03-09 | 26,551,000 | -212,000 | 3.50 | 759,000,000 | 23,895,900 | 0.900 | 2021-03-05 |
| 890 | 2021-03-08 | 26,763,000 | -10,080,000 | 3.53 | 759,000,000 | 28,368,780 | 1.060 | 2021-03-04 |
| 891 | 2021-03-05 | 36,843,000 | 235,000 | 4.85 | 759,000,000 | 65,580,540 | 1.780 | 2021-03-03 |
| 892 | 2021-03-04 | 36,608,000 | -40,000 | 4.82 | 759,000,000 | 61,867,520 | 1.690 | 2021-03-02 |
| 893 | 2021-03-03 | 36,648,000 | 131,000 | 4.83 | 759,000,000 | 65,233,440 | 1.780 | 2021-03-01 |
| 894 | 2021-03-02 | 36,517,000 | -3,051,000 | 4.81 | 759,000,000 | 69,382,300 | 1.900 | 2021-02-26 |
| 895 | 2021-03-01 | 39,568,000 | 4,301,000 | 5.21 | 759,000,000 | 79,927,360 | 2.020 | 2021-02-25 |
| 896 | 2021-02-26 | 35,267,000 | 2,766,000 | 4.65 | 759,000,000 | 68,417,980 | 1.940 | 2021-02-24 |
| 897 | 2021-02-25 | 32,501,000 | 2,387,000 | 4.28 | 759,000,000 | 64,676,990 | 1.990 | 2021-02-23 |
| 898 | 2021-02-24 | 30,114,000 | 6,518,000 | 3.97 | 759,000,000 | 60,830,280 | 2.020 | 2021-02-22 |
| 899 | 2021-02-23 | 23,596,000 | 1,008,000 | 3.11 | 759,000,000 | 37,281,680 | 1.580 | 2021-02-19 |
| 900 | 2021-02-22 | 22,588,000 | 14,131,000 | 2.98 | 759,000,000 | 31,623,200 | 1.400 | 2021-02-18 |
| 901 | 2021-02-19 | 8,457,000 | 3,415,000 | 1.11 | 759,000,000 | 12,431,790 | 1.470 | 2021-02-17 |
| 902 | 2021-02-18 | 5,042,000 | 1,908,000 | 0.66 | 759,000,000 | 5,546,200 | 1.100 | 2021-02-16 |
| 903 | 2021-02-17 | 3,134,000 | 141,000 | 0.41 | 759,000,000 | 2,193,800 | 0.700 | 2021-02-10 |
| 904 | 2021-02-16 | 2,993,000 | -278,000 | 0.39 | 759,000,000 | 2,005,310 | 0.670 | 2021-02-09 |
| 905 | 2021-02-10 | 3,271,000 | 160,000 | 0.43 | 759,000,000 | 2,126,150 | 0.650 | 2021-02-08 |
| 906 | 2021-02-09 | 3,111,000 | 50,000 | 0.41 | 759,000,000 | 1,928,820 | 0.620 | 2021-02-05 |
| 907 | 2021-02-08 | 3,061,000 | -581,000 | 0.40 | 759,000,000 | 1,959,040 | 0.640 | 2021-02-04 |
| 908 | 2021-02-05 | 3,642,000 | 109,000 | 0.48 | 759,000,000 | 2,330,880 | 0.640 | 2021-02-03 |
| 909 | 2021-02-04 | 3,533,000 | 283,000 | 0.47 | 759,000,000 | 2,331,780 | 0.660 | 2021-02-02 |
| 910 | 2021-02-03 | 3,250,000 | 50,000 | 0.43 | 759,000,000 | 2,112,500 | 0.650 | 2021-02-01 |
| 911 | 2021-02-02 | 3,200,000 | 46,000 | 0.42 | 759,000,000 | 2,112,000 | 0.660 | 2021-01-29 |
| 912 | 2021-02-01 | 3,154,000 | -119,000 | 0.42 | 759,000,000 | 2,050,100 | 0.650 | 2021-01-28 |
| 913 | 2021-01-29 | 3,273,000 | 70,000 | 0.43 | 759,000,000 | 2,291,100 | 0.700 | 2021-01-27 |
| 914 | 2021-01-28 | 3,203,000 | 210,000 | 0.42 | 759,000,000 | 2,274,130 | 0.710 | 2021-01-26 |
| 915 | 2021-01-27 | 2,993,000 | -118,000 | 0.39 | 759,000,000 | 2,214,820 | 0.740 | 2021-01-25 |
| 916 | 2021-01-26 | 3,111,000 | 21,000 | 0.41 | 759,000,000 | 2,208,810 | 0.710 | 2021-01-22 |
| 917 | 2021-01-25 | 3,090,000 | 261,000 | 0.41 | 759,000,000 | 2,255,700 | 0.730 | 2021-01-21 |
| 918 | 2021-01-21 | 2,829,000 | -192,000 | 0.37 | 759,000,000 | 1,952,010 | 0.690 | 2021-01-19 |
| 919 | 2021-01-20 | 3,021,000 | 3,000 | 0.40 | 759,000,000 | 2,084,490 | 0.690 | 2021-01-18 |
| 920 | 2021-01-19 | 3,018,000 | 8,000 | 0.40 | 759,000,000 | 2,082,420 | 0.690 | 2021-01-15 |
| 921 | 2021-01-18 | 3,010,000 | -9,000 | 0.40 | 759,000,000 | 2,046,800 | 0.680 | 2021-01-14 |
| 922 | 2021-01-15 | 3,019,000 | 82,000 | 0.40 | 759,000,000 | 2,113,300 | 0.700 | 2021-01-13 |
| 923 | 2021-01-14 | 2,937,000 | -100,000 | 0.39 | 759,000,000 | 2,114,640 | 0.720 | 2021-01-12 |
| 924 | 2021-01-13 | 3,037,000 | 12,000 | 0.40 | 759,000,000 | 2,095,530 | 0.690 | 2021-01-11 |
| 925 | 2021-01-12 | 3,025,000 | 161,000 | 0.40 | 759,000,000 | 2,178,000 | 0.720 | 2021-01-08 |
| 926 | 2021-01-11 | 2,864,000 | -318,000 | 0.38 | 759,000,000 | 2,062,080 | 0.720 | 2021-01-07 |
| 927 | 2021-01-08 | 3,182,000 | -50,000 | 0.42 | 759,000,000 | 1,941,020 | 0.610 | 2021-01-06 |
| 928 | 2021-01-07 | 3,232,000 | 10,000 | 0.43 | 759,000,000 | 1,906,880 | 0.590 | 2021-01-05 |
| 929 | 2021-01-06 | 3,222,000 | -50,000 | 0.42 | 759,000,000 | 1,933,200 | 0.600 | 2021-01-04 |
| 930 | 2021-01-05 | 3,272,000 | -4,000 | 0.43 | 759,000,000 | 1,865,040 | 0.570 | 2020-12-30 |
| 931 | 2021-01-04 | 3,276,000 | 53,000 | 0.43 | 759,000,000 | 1,867,320 | 0.570 | 2020-12-29 |
| 932 | 2020-12-30 | 3,223,000 | -196,000 | 0.42 | 759,000,000 | 1,901,570 | 0.590 | 2020-12-28 |
| 933 | 2020-12-29 | 3,419,000 | -756,000 | 0.45 | 759,000,000 | 1,846,260 | 0.540 | 2020-12-23 |
| 934 | 2020-12-28 | 4,175,000 | 1,000 | 0.55 | 759,000,000 | 2,296,250 | 0.550 | 2020-12-22 |
| 935 | 2020-12-23 | 4,174,000 | -6,000 | 0.55 | 759,000,000 | 2,587,880 | 0.620 | 2020-12-21 |
| 936 | 2020-12-22 | 4,180,000 | 1,455,000 | 0.55 | 759,000,000 | 2,549,800 | 0.610 | 2020-12-18 |
| 937 | 2020-12-21 | 2,725,000 | 171,000 | 0.36 | 759,000,000 | 1,635,000 | 0.600 | 2020-12-17 |
| 938 | 2020-12-18 | 2,554,000 | -66,000 | 0.34 | 759,000,000 | 1,430,240 | 0.560 | 2020-12-16 |
| 939 | 2020-12-15 | 2,620,000 | 1,000 | 0.35 | 759,000,000 | 1,218,300 | 0.465 | 2020-12-11 |
| 940 | 2020-12-11 | 2,619,000 | 81,000 | 0.35 | 759,000,000 | 1,152,360 | 0.440 | 2020-12-09 |
| 941 | 2020-12-09 | 2,538,000 | 30,000 | 0.33 | 759,000,000 | 1,192,860 | 0.470 | 2020-12-07 |
| 942 | 2020-12-08 | 2,508,000 | 7,000 | 0.33 | 759,000,000 | 1,228,920 | 0.490 | 2020-12-04 |
| 943 | 2020-12-07 | 2,501,000 | -138,000 | 0.33 | 759,000,000 | 1,237,995 | 0.495 | 2020-12-03 |
| 944 | 2020-12-04 | 2,639,000 | -1,000 | 0.35 | 759,000,000 | 1,174,355 | 0.445 | 2020-12-02 |
| 945 | 2020-12-02 | 2,640,000 | 3,000 | 0.35 | 759,000,000 | 1,188,000 | 0.450 | 2020-11-30 |
| 946 | 2020-12-01 | 2,637,000 | 50,000 | 0.35 | 759,000,000 | 1,239,390 | 0.470 | 2020-11-27 |
| 947 | 2020-11-27 | 2,587,000 | 85,000 | 0.34 | 759,000,000 | 1,073,605 | 0.415 | 2020-11-25 |
| 948 | 2020-11-26 | 2,502,000 | 80,000 | 0.33 | 759,000,000 | 1,100,880 | 0.440 | 2020-11-24 |
| 949 | 2020-11-18 | 2,422,000 | 32,000 | 0.32 | 759,000,000 | 908,250 | 0.375 | 2020-11-16 |
| 950 | 2020-10-19 | 2,390,000 | -93,000 | 0.31 | 759,000,000 | 824,550 | 0.345 | 2020-10-15 |
| 951 | 2020-10-12 | 2,483,000 | -12,000 | 0.33 | 759,000,000 | 856,635 | 0.345 | 2020-10-08 |
| 952 | 2020-09-25 | 2,495,000 | -8,000 | 0.33 | 759,000,000 | 885,725 | 0.355 | 2020-09-23 |
| 953 | 2020-09-24 | 2,503,000 | 9,000 | 0.33 | 759,000,000 | 926,110 | 0.370 | 2020-09-22 |
| 954 | 2020-09-23 | 2,494,000 | 10,000 | 0.33 | 759,000,000 | 872,900 | 0.350 | 2020-09-21 |
| 955 | 2020-09-16 | 2,484,000 | -10,000 | 0.33 | 759,000,000 | 931,500 | 0.375 | 2020-09-14 |
| 956 | 2020-09-15 | 2,494,000 | -1,000 | 0.33 | 759,000,000 | 897,840 | 0.360 | 2020-09-11 |
| 957 | 2020-09-14 | 2,495,000 | -1,000 | 0.33 | 759,000,000 | 923,150 | 0.370 | 2020-09-10 |
| 958 | 2020-09-11 | 2,496,000 | 1,000 | 0.33 | 759,000,000 | 836,160 | 0.335 | 2020-09-09 |
| 959 | 2020-08-27 | 2,495,000 | -200,000 | 0.33 | 759,000,000 | 910,675 | 0.365 | 2020-08-25 |
| 960 | 2020-08-18 | 2,695,000 | -6,000 | 0.36 | 759,000,000 | 1,145,375 | 0.425 | 2020-08-14 |
| 961 | 2020-08-17 | 2,701,000 | 5,000 | 0.36 | 759,000,000 | 1,107,410 | 0.410 | 2020-08-13 |
| 962 | 2020-08-14 | 2,696,000 | 10,000 | 0.36 | 759,000,000 | 1,118,840 | 0.415 | 2020-08-12 |
| 963 | 2020-08-12 | 2,686,000 | 50,000 | 0.35 | 759,000,000 | 1,208,700 | 0.450 | 2020-08-10 |
| 964 | 2020-08-11 | 2,636,000 | 10,000 | 0.35 | 759,000,000 | 1,265,280 | 0.480 | 2020-08-07 |
| 965 | 2020-08-10 | 2,626,000 | 84,000 | 0.35 | 759,000,000 | 1,194,830 | 0.455 | 2020-08-06 |
| 966 | 2020-08-06 | 2,542,000 | 10,000 | 0.33 | 759,000,000 | 1,067,640 | 0.420 | 2020-08-04 |
| 967 | 2020-08-03 | 2,532,000 | 1,000 | 0.33 | 759,000,000 | 936,840 | 0.370 | 2020-07-30 |
| 968 | 2020-07-28 | 2,531,000 | 10,000 | 0.33 | 759,000,000 | 885,850 | 0.350 | 2020-07-24 |
| 969 | 2020-07-20 | 2,521,000 | -12,000 | 0.33 | 759,000,000 | 907,560 | 0.360 | 2020-07-16 |
| 970 | 2020-07-17 | 2,533,000 | 56,000 | 0.33 | 759,000,000 | 975,205 | 0.385 | 2020-07-15 |
| 971 | 2020-07-16 | 2,477,000 | -40,000 | 0.33 | 759,000,000 | 1,003,185 | 0.405 | 2020-07-14 |
| 972 | 2020-07-15 | 2,517,000 | 120,000 | 0.33 | 759,000,000 | 918,705 | 0.365 | 2020-07-13 |
| 973 | 2020-07-13 | 2,397,000 | -169,000 | 0.32 | 759,000,000 | 838,950 | 0.350 | 2020-07-09 |
| 974 | 2020-07-10 | 2,566,000 | 182,000 | 0.34 | 759,000,000 | 821,120 | 0.320 | 2020-07-08 |
| 975 | 2020-07-09 | 2,384,000 | 80,000 | 0.31 | 759,000,000 | 643,680 | 0.270 | 2020-07-07 |
| 976 | 2020-06-12 | 2,304,000 | -2,000 | 0.30 | 759,000,000 | 771,840 | 0.335 | 2020-06-10 |
| 977 | 2020-06-11 | 2,306,000 | -4,000 | 0.30 | 759,000,000 | 737,920 | 0.320 | 2020-06-09 |
| 978 | 2020-06-10 | 2,310,000 | 2,000 | 0.30 | 759,000,000 | 669,900 | 0.290 | 2020-06-08 |
| 979 | 2020-06-08 | 2,308,000 | -88,000 | 0.30 | 759,000,000 | 669,320 | 0.290 | 2020-06-04 |
| 980 | 2020-06-05 | 2,396,000 | 2,000 | 0.32 | 759,000,000 | 706,820 | 0.295 | 2020-06-03 |
| 981 | 2020-04-27 | 2,394,000 | -98,000 | 0.32 | 759,000,000 | 754,110 | 0.315 | 2020-04-23 |
| 982 | 2020-04-23 | 2,492,000 | -1,000 | 0.33 | 759,000,000 | 784,980 | 0.315 | 2020-04-21 |
| 983 | 2020-04-22 | 2,493,000 | 25,000 | 0.33 | 759,000,000 | 785,295 | 0.315 | 2020-04-20 |
| 984 | 2020-04-14 | 2,468,000 | 22,000 | 0.33 | 759,000,000 | 740,400 | 0.300 | 2020-04-08 |
| 985 | 2020-04-09 | 2,446,000 | 41,000 | 0.32 | 759,000,000 | 733,800 | 0.300 | 2020-04-07 |
| 986 | 2020-03-31 | 2,405,000 | -123,000 | 0.32 | 759,000,000 | 721,500 | 0.300 | 2020-03-27 |
| 987 | 2020-03-27 | 2,528,000 | 113,000 | 0.33 | 759,000,000 | 745,760 | 0.295 | 2020-03-25 |
| 988 | 2020-03-26 | 2,415,000 | -990,000 | 0.32 | 759,000,000 | 700,350 | 0.290 | 2020-03-24 |
| 989 | 2020-03-23 | 3,405,000 | -70,000 | 0.45 | 759,000,000 | 953,400 | 0.280 | 2020-03-19 |
| 990 | 2020-03-20 | 3,475,000 | -528,000 | 0.46 | 759,000,000 | 1,042,500 | 0.300 | 2020-03-18 |
| 991 | 2020-03-17 | 4,003,000 | -216,000 | 0.53 | 759,000,000 | 1,441,080 | 0.360 | 2020-03-13 |
| 992 | 2020-03-16 | 4,219,000 | -34,000 | 0.56 | 759,000,000 | 1,603,220 | 0.380 | 2020-03-12 |
| 993 | 2020-03-11 | 4,253,000 | -160,000 | 0.56 | 759,000,000 | 1,573,610 | 0.370 | 2020-03-09 |
| 994 | 2020-02-24 | 4,413,000 | -23,000 | 0.58 | 759,000,000 | 1,875,525 | 0.425 | 2020-02-20 |
| 995 | 2020-02-21 | 4,436,000 | -37,000 | 0.58 | 759,000,000 | 1,907,480 | 0.430 | 2020-02-19 |
| 996 | 2020-02-20 | 4,473,000 | -1,000 | 0.59 | 759,000,000 | 1,945,755 | 0.435 | 2020-02-18 |
| 997 | 2020-02-18 | 4,474,000 | -325,000 | 0.59 | 759,000,000 | 1,968,560 | 0.440 | 2020-02-14 |
| 998 | 2020-02-14 | 4,799,000 | 1,952,000 | 0.63 | 759,000,000 | 2,159,550 | 0.450 | 2020-02-12 |
| 999 | 2020-02-13 | 2,847,000 | -56,000 | 0.38 | 759,000,000 | 1,138,800 | 0.400 | 2020-02-11 |
| 1000 | 2020-02-03 | 2,903,000 | -5,000 | 0.38 | 759,000,000 | 1,059,595 | 0.365 | 2020-01-30 |
| 1001 | 2020-01-31 | 2,908,000 | -36,000 | 0.38 | 759,000,000 | 1,177,740 | 0.405 | 2020-01-29 |
| 1002 | 2020-01-30 | 2,944,000 | -4,000 | 0.39 | 759,000,000 | 1,295,360 | 0.440 | 2020-01-23 |
| 1003 | 2020-01-16 | 2,948,000 | 2,000 | 0.39 | 759,000,000 | 1,444,520 | 0.490 | 2020-01-14 |
| 1004 | 2020-01-14 | 2,946,000 | -50,000 | 0.39 | 759,000,000 | 1,531,920 | 0.520 | 2020-01-10 |
| 1005 | 2020-01-09 | 2,996,000 | -160,000 | 0.39 | 759,000,000 | 1,483,020 | 0.495 | 2020-01-07 |
| 1006 | 2020-01-08 | 3,156,000 | 4,000 | 0.42 | 759,000,000 | 1,499,100 | 0.475 | 2020-01-06 |
| 1007 | 2020-01-07 | 3,152,000 | -9,000 | 0.42 | 759,000,000 | 1,497,200 | 0.475 | 2020-01-03 |
| 1008 | 2020-01-06 | 3,161,000 | -10,000 | 0.42 | 759,000,000 | 1,485,670 | 0.470 | 2020-01-02 |
| 1009 | 2020-01-03 | 3,171,000 | -43,000 | 0.42 | 759,000,000 | 1,426,950 | 0.450 | 2019-12-30 |
| 1010 | 2020-01-02 | 3,214,000 | -32,000 | 0.42 | 759,000,000 | 1,446,300 | 0.450 | 2019-12-27 |
| 1011 | 2019-12-27 | 3,246,000 | 50,000 | 0.43 | 759,000,000 | 1,460,700 | 0.450 | 2019-12-20 |
| 1012 | 2019-12-18 | 3,196,000 | -1,000 | 0.42 | 759,000,000 | 1,342,320 | 0.420 | 2019-12-16 |
| 1013 | 2019-12-16 | 3,197,000 | 150,000 | 0.42 | 759,000,000 | 1,342,740 | 0.420 | 2019-12-12 |
| 1014 | 2019-12-13 | 3,047,000 | 100,000 | 0.40 | 759,000,000 | 1,264,505 | 0.415 | 2019-12-11 |
| 1015 | 2019-12-11 | 2,947,000 | 8,000 | 0.39 | 759,000,000 | 1,223,005 | 0.415 | 2019-12-09 |
| 1016 | 2019-11-20 | 2,939,000 | -5,000 | 0.39 | 759,000,000 | 1,366,635 | 0.465 | 2019-11-18 |
| 1017 | 2019-11-15 | 2,944,000 | -244,000 | 0.39 | 759,000,000 | 1,383,680 | 0.470 | 2019-11-13 |
| 1018 | 2019-11-13 | 3,188,000 | 65,000 | 0.42 | 759,000,000 | 1,546,180 | 0.485 | 2019-11-11 |
| 1019 | 2019-10-31 | 3,123,000 | 100,000 | 0.41 | 759,000,000 | 1,592,730 | 0.510 | 2019-10-29 |
| 1020 | 2019-10-30 | 3,023,000 | -15,000 | 0.40 | 759,000,000 | 1,571,960 | 0.520 | 2019-10-28 |
| 1021 | 2019-10-25 | 3,038,000 | 20,000 | 0.40 | 759,000,000 | 1,579,760 | 0.520 | 2019-10-23 |
| 1022 | 2019-10-11 | 3,018,000 | 1,000 | 0.40 | 759,000,000 | 1,599,540 | 0.530 | 2019-10-09 |
| 1023 | 2019-09-20 | 3,017,000 | -50,000 | 0.40 | 759,000,000 | 1,900,710 | 0.630 | 2019-09-18 |
| 1024 | 2019-09-10 | 3,067,000 | -44,000 | 0.40 | 759,000,000 | 1,901,540 | 0.620 | 2019-09-06 |
| 1025 | 2019-09-09 | 3,111,000 | -56,000 | 0.41 | 759,000,000 | 1,928,820 | 0.620 | 2019-09-05 |
| 1026 | 2019-09-05 | 3,167,000 | -156,000 | 0.42 | 759,000,000 | 2,058,550 | 0.650 | 2019-09-03 |
| 1027 | 2019-09-04 | 3,323,000 | 250,000 | 0.44 | 759,000,000 | 2,093,490 | 0.630 | 2019-09-02 |
| 1028 | 2019-08-14 | 3,073,000 | -100,000 | 0.40 | 759,000,000 | 1,659,420 | 0.540 | 2019-08-12 |
| 1029 | 2019-08-12 | 3,173,000 | 100,000 | 0.42 | 759,000,000 | 1,745,150 | 0.550 | 2019-08-08 |
| 1030 | 2019-08-07 | 3,073,000 | -30,000 | 0.40 | 759,000,000 | 1,536,500 | 0.500 | 2019-08-05 |
| 1031 | 2019-08-06 | 3,103,000 | -31,000 | 0.41 | 759,000,000 | 1,613,560 | 0.520 | 2019-08-02 |
| 1032 | 2019-07-24 | 3,134,000 | -33,000 | 0.41 | 759,000,000 | 1,786,380 | 0.570 | 2019-07-22 |
| 1033 | 2019-07-23 | 3,167,000 | -97,000 | 0.42 | 759,000,000 | 1,931,870 | 0.610 | 2019-07-19 |
| 1034 | 2019-07-22 | 3,264,000 | 30,000 | 0.43 | 759,000,000 | 1,860,480 | 0.570 | 2019-07-18 |
| 1035 | 2019-07-18 | 3,234,000 | 100,000 | 0.43 | 759,000,000 | 1,746,360 | 0.540 | 2019-07-16 |
| 1036 | 2019-07-17 | 3,134,000 | 100,000 | 0.41 | 759,000,000 | 1,629,680 | 0.520 | 2019-07-15 |
| 1037 | 2019-07-15 | 3,034,000 | 98,000 | 0.40 | 759,000,000 | 1,577,680 | 0.520 | 2019-07-11 |
| 1038 | 2019-07-12 | 2,936,000 | 2,000 | 0.39 | 759,000,000 | 1,556,080 | 0.530 | 2019-07-10 |
| 1039 | 2019-07-10 | 2,934,000 | 100,000 | 0.39 | 759,000,000 | 1,496,340 | 0.510 | 2019-07-08 |
| 1040 | 2019-07-08 | 2,834,000 | -100,000 | 0.37 | 759,000,000 | 1,445,340 | 0.510 | 2019-07-04 |
| 1041 | 2019-06-25 | 2,934,000 | 34,000 | 0.39 | 759,000,000 | 1,701,720 | 0.580 | 2019-06-21 |
| 1042 | 2019-06-20 | 2,900,000 | 66,000 | 0.38 | 759,000,000 | 1,682,000 | 0.580 | 2019-06-18 |
| 1043 | 2019-06-17 | 2,834,000 | 112,000 | 0.37 | 759,000,000 | 1,672,060 | 0.590 | 2019-06-13 |
| 1044 | 2019-06-13 | 2,722,000 | 100,000 | 0.36 | 759,000,000 | 1,633,200 | 0.600 | 2019-06-11 |
| 1045 | 2019-06-12 | 2,622,000 | 38,000 | 0.35 | 759,000,000 | 1,520,760 | 0.580 | 2019-06-10 |
| 1046 | 2019-05-20 | 2,584,000 | 50,000 | 0.34 | 759,000,000 | 1,653,760 | 0.640 | 2019-05-16 |
| 1047 | 2019-04-17 | 2,534,000 | -30,000 | 0.33 | 759,000,000 | 1,799,140 | 0.710 | 2019-04-15 |
| 1048 | 2019-04-11 | 2,564,000 | -100,000 | 0.34 | 759,000,000 | 1,923,000 | 0.750 | 2019-04-09 |
| 1049 | 2019-04-03 | 2,664,000 | 30,000 | 0.35 | 759,000,000 | 1,918,080 | 0.720 | 2019-04-01 |
| 1050 | 2019-04-02 | 2,634,000 | -150,000 | 0.35 | 759,000,000 | 1,870,140 | 0.710 | 2019-03-29 |
| 1051 | 2019-03-22 | 2,784,000 | 16,000 | 0.37 | 759,000,000 | 2,115,840 | 0.760 | 2019-03-20 |
| 1052 | 2019-03-20 | 2,768,000 | -40,000 | 0.36 | 759,000,000 | 2,103,680 | 0.760 | 2019-03-18 |
| 1053 | 2019-03-07 | 2,808,000 | -28,000 | 0.37 | 759,000,000 | 2,246,400 | 0.800 | 2019-03-05 |
| 1054 | 2019-03-05 | 2,836,000 | -6,000 | 0.37 | 759,000,000 | 2,212,080 | 0.780 | 2019-03-01 |
| 1055 | 2019-03-04 | 2,842,000 | -55,000 | 0.37 | 759,000,000 | 2,188,340 | 0.770 | 2019-02-28 |
| 1056 | 2019-02-28 | 2,897,000 | -14,000 | 0.38 | 759,000,000 | 2,317,600 | 0.800 | 2019-02-26 |
| 1057 | 2019-02-27 | 2,911,000 | -199,000 | 0.38 | 759,000,000 | 2,357,910 | 0.810 | 2019-02-25 |
| 1058 | 2019-02-25 | 3,110,000 | 80,000 | 0.41 | 759,000,000 | 2,301,400 | 0.740 | 2019-02-21 |
| 1059 | 2019-02-22 | 3,030,000 | 31,000 | 0.40 | 759,000,000 | 2,272,500 | 0.750 | 2019-02-20 |
| 1060 | 2019-02-20 | 2,999,000 | -3,000 | 0.40 | 759,000,000 | 2,159,280 | 0.720 | 2019-02-18 |
| 1061 | 2019-02-19 | 3,002,000 | -94,000 | 0.40 | 759,000,000 | 2,161,440 | 0.720 | 2019-02-15 |
| 1062 | 2019-02-18 | 3,096,000 | -100,000 | 0.41 | 759,000,000 | 2,291,040 | 0.740 | 2019-02-14 |
| 1063 | 2019-02-14 | 3,196,000 | -108,000 | 0.42 | 759,000,000 | 2,269,160 | 0.710 | 2019-02-12 |
| 1064 | 2019-02-13 | 3,304,000 | 194,000 | 0.44 | 759,000,000 | 2,378,880 | 0.720 | 2019-02-11 |
| 1065 | 2019-02-12 | 3,110,000 | 50,000 | 0.41 | 759,000,000 | 2,301,400 | 0.740 | 2019-02-08 |
| 1066 | 2019-02-11 | 3,060,000 | -53,000 | 0.40 | 759,000,000 | 2,172,600 | 0.710 | 2019-02-01 |
| 1067 | 2019-01-30 | 3,113,000 | -1,000 | 0.41 | 759,000,000 | 2,116,840 | 0.680 | 2019-01-28 |
| 1068 | 2019-01-22 | 3,114,000 | -39,000 | 0.41 | 759,000,000 | 2,117,520 | 0.680 | 2019-01-18 |
| 1069 | 2019-01-18 | 3,153,000 | 20,000 | 0.42 | 759,000,000 | 2,049,450 | 0.650 | 2019-01-16 |
| 1070 | 2019-01-16 | 3,133,000 | 140,000 | 0.41 | 759,000,000 | 2,005,120 | 0.640 | 2019-01-14 |
| 1071 | 2018-12-13 | 2,993,000 | 47,000 | 0.39 | 759,000,000 | 1,915,520 | 0.640 | 2018-12-11 |
| 1072 | 2018-12-06 | 2,946,000 | 1,000 | 0.39 | 759,000,000 | 2,091,660 | 0.710 | 2018-12-04 |
| 1073 | 2018-11-21 | 2,945,000 | -9,000 | 0.39 | 759,000,000 | 2,179,300 | 0.740 | 2018-11-19 |
| 1074 | 2018-11-19 | 2,954,000 | -20,000 | 0.39 | 759,000,000 | 2,215,500 | 0.750 | 2018-11-15 |
| 1075 | 2018-11-07 | 2,974,000 | -9,000 | 0.39 | 759,000,000 | 2,260,240 | 0.760 | 2018-11-05 |
| 1076 | 2018-11-02 | 2,983,000 | -63,000 | 0.39 | 759,000,000 | 2,177,590 | 0.730 | 2018-10-31 |
| 1077 | 2018-11-01 | 3,046,000 | -29,000 | 0.40 | 759,000,000 | 2,193,120 | 0.720 | 2018-10-30 |
| 1078 | 2018-10-31 | 3,075,000 | -10,000 | 0.41 | 759,000,000 | 2,244,750 | 0.730 | 2018-10-29 |
| 1079 | 2018-10-29 | 3,085,000 | -19,000 | 0.41 | 759,000,000 | 2,344,600 | 0.760 | 2018-10-25 |
| 1080 | 2018-10-19 | 3,104,000 | -100,000 | 0.41 | 759,000,000 | 2,421,120 | 0.780 | 2018-10-16 |
| 1081 | 2018-10-15 | 3,204,000 | 8,000 | 0.42 | 759,000,000 | 2,563,200 | 0.800 | 2018-10-11 |
| 1082 | 2018-10-11 | 3,196,000 | -2,152,000 | 0.42 | 759,000,000 | 2,620,720 | 0.820 | 2018-10-09 |
| 1083 | 2018-10-10 | 5,348,000 | -15,000 | 0.70 | 759,000,000 | 4,438,840 | 0.830 | 2018-10-08 |
| 1084 | 2018-09-27 | 5,363,000 | -2,000 | 0.71 | 759,000,000 | 4,773,070 | 0.890 | 2018-09-24 |
| 1085 | 2018-09-03 | 5,365,000 | -53,000 | 0.71 | 759,000,000 | 5,043,100 | 0.940 | 2018-08-30 |
| 1086 | 2018-08-31 | 5,418,000 | -10,000 | 0.71 | 759,000,000 | 5,092,920 | 0.940 | 2018-08-29 |
| 1087 | 2018-08-30 | 5,428,000 | -120,000 | 0.72 | 759,000,000 | 5,210,880 | 0.960 | 2018-08-28 |
| 1088 | 2018-08-23 | 5,548,000 | 20,000 | 0.73 | 759,000,000 | 5,270,600 | 0.950 | 2018-08-21 |
| 1089 | 2018-08-21 | 5,528,000 | -21,000 | 0.73 | 759,000,000 | 5,141,040 | 0.930 | 2018-08-17 |
| 1090 | 2018-08-20 | 5,549,000 | -44,000 | 0.73 | 759,000,000 | 5,160,570 | 0.930 | 2018-08-16 |
| 1091 | 2018-08-15 | 5,593,000 | -84,000 | 0.74 | 759,000,000 | 5,481,140 | 0.980 | 2018-08-13 |
| 1092 | 2018-08-13 | 5,677,000 | -40,000 | 0.75 | 759,000,000 | 5,904,080 | 1.040 | 2018-08-09 |
| 1093 | 2018-08-09 | 5,717,000 | 18,000 | 0.75 | 759,000,000 | 5,774,170 | 1.010 | 2018-08-07 |
| 1094 | 2018-08-07 | 5,699,000 | 1,000 | 0.75 | 759,000,000 | 5,585,020 | 0.980 | 2018-08-03 |
| 1095 | 2018-08-06 | 5,698,000 | 22,000 | 0.75 | 759,000,000 | 5,584,040 | 0.980 | 2018-08-02 |
| 1096 | 2018-08-01 | 5,676,000 | -96,000 | 0.75 | 759,000,000 | 5,846,280 | 1.030 | 2018-07-30 |
| 1097 | 2018-07-30 | 5,772,000 | -45,000 | 0.76 | 759,000,000 | 6,002,880 | 1.040 | 2018-07-26 |
| 1098 | 2018-07-27 | 5,817,000 | 8,000 | 0.77 | 759,000,000 | 5,817,000 | 1.000 | 2018-07-25 |
| 1099 | 2018-07-26 | 5,809,000 | 77,000 | 0.77 | 759,000,000 | 5,867,090 | 1.010 | 2018-07-24 |
| 1100 | 2018-07-25 | 5,732,000 | 6,000 | 0.76 | 759,000,000 | 5,502,720 | 0.960 | 2018-07-23 |
| 1101 | 2018-07-24 | 5,726,000 | 1,000 | 0.75 | 759,000,000 | 5,439,700 | 0.950 | 2018-07-20 |
| 1102 | 2018-07-20 | 5,725,000 | -12,000 | 0.75 | 759,000,000 | 5,496,000 | 0.960 | 2018-07-18 |
| 1103 | 2018-07-18 | 5,737,000 | 12,000 | 0.76 | 759,000,000 | 5,737,000 | 1.000 | 2018-07-16 |
| 1104 | 2018-07-16 | 5,725,000 | -10,000 | 0.75 | 759,000,000 | 5,725,000 | 1.000 | 2018-07-12 |
| 1105 | 2018-07-13 | 5,735,000 | -30,000 | 0.76 | 759,000,000 | 5,505,600 | 0.960 | 2018-07-11 |
| 1106 | 2018-07-05 | 5,765,000 | -11,000 | 0.76 | 759,000,000 | 5,822,650 | 1.010 | 2018-07-03 |
| 1107 | 2018-07-04 | 5,776,000 | -49,000 | 0.76 | 759,000,000 | 6,007,040 | 1.040 | 2018-06-29 |
| 1108 | 2018-07-03 | 5,825,000 | -20,000 | 0.77 | 759,000,000 | 5,883,250 | 1.010 | 2018-06-28 |
| 1109 | 2018-06-28 | 5,845,000 | -1,000 | 0.77 | 759,000,000 | 5,961,900 | 1.020 | 2018-06-26 |
| 1110 | 2018-06-25 | 5,846,000 | -7,000 | 0.77 | 759,000,000 | 6,138,300 | 1.050 | 2018-06-21 |
| 1111 | 2018-06-22 | 5,853,000 | 100,000 | 0.77 | 759,000,000 | 6,262,710 | 1.070 | 2018-06-20 |
| 1112 | 2018-06-21 | 5,753,000 | -193,000 | 0.76 | 759,000,000 | 6,213,240 | 1.080 | 2018-06-19 |
| 1113 | 2018-06-20 | 5,946,000 | -165,000 | 0.78 | 759,000,000 | 6,778,440 | 1.140 | 2018-06-15 |
| 1114 | 2018-06-19 | 6,111,000 | -31,000 | 0.81 | 759,000,000 | 7,027,650 | 1.150 | 2018-06-14 |
| 1115 | 2018-06-15 | 6,142,000 | 39,000 | 0.81 | 759,000,000 | 7,001,880 | 1.140 | 2018-06-13 |
| 1116 | 2018-06-12 | 6,103,000 | -33,000 | 0.80 | 759,000,000 | 7,140,510 | 1.170 | 2018-06-08 |
| 1117 | 2018-06-11 | 6,136,000 | 224,000 | 0.81 | 759,000,000 | 7,424,560 | 1.210 | 2018-06-07 |
| 1118 | 2018-06-08 | 5,912,000 | 50,000 | 0.78 | 759,000,000 | 7,390,000 | 1.250 | 2018-06-06 |
| 1119 | 2018-06-07 | 5,862,000 | -15,000 | 0.77 | 759,000,000 | 7,151,640 | 1.220 | 2018-06-05 |
| 1120 | 2018-06-06 | 5,877,000 | 25,000 | 0.77 | 759,000,000 | 7,346,250 | 1.250 | 2018-06-04 |
| 1121 | 2018-06-05 | 5,852,000 | 90,000 | 0.77 | 759,000,000 | 7,197,960 | 1.230 | 2018-06-01 |
| 1122 | 2018-06-04 | 5,762,000 | 180,000 | 0.76 | 759,000,000 | 7,087,260 | 1.230 | 2018-05-31 |
| 1123 | 2018-06-01 | 5,582,000 | -20,000 | 0.74 | 759,000,000 | 6,530,940 | 1.170 | 2018-05-30 |
| 1124 | 2018-05-31 | 5,602,000 | 325,000 | 0.74 | 759,000,000 | 6,722,400 | 1.200 | 2018-05-29 |
| 1125 | 2018-05-29 | 5,277,000 | -155,000 | 0.70 | 759,000,000 | 6,174,090 | 1.170 | 2018-05-25 |
| 1126 | 2018-05-25 | 5,432,000 | 20,000 | 0.72 | 759,000,000 | 6,572,720 | 1.210 | 2018-05-23 |
| 1127 | 2018-05-24 | 5,412,000 | -174,000 | 0.71 | 759,000,000 | 6,440,280 | 1.190 | 2018-05-21 |
| 1128 | 2018-05-23 | 5,586,000 | 224,000 | 0.74 | 759,000,000 | 6,703,200 | 1.200 | 2018-05-18 |
| 1129 | 2018-05-21 | 5,362,000 | -41,000 | 0.71 | 759,000,000 | 6,112,680 | 1.140 | 2018-05-17 |
| 1130 | 2018-05-17 | 5,403,000 | 51,000 | 0.71 | 759,000,000 | 6,267,480 | 1.160 | 2018-05-15 |
| 1131 | 2018-05-15 | 5,352,000 | -15,000 | 0.71 | 759,000,000 | 5,994,240 | 1.120 | 2018-05-11 |
| 1132 | 2018-05-09 | 5,367,000 | 11,000 | 0.71 | 759,000,000 | 5,850,030 | 1.090 | 2018-05-07 |
| 1133 | 2018-05-08 | 5,356,000 | 4,000 | 0.71 | 759,000,000 | 5,838,040 | 1.090 | 2018-05-04 |
| 1134 | 2018-05-07 | 5,352,000 | 3,000 | 0.71 | 759,000,000 | 5,887,200 | 1.100 | 2018-05-03 |
| 1135 | 2018-05-04 | 5,349,000 | -20,000 | 0.70 | 759,000,000 | 5,937,390 | 1.110 | 2018-05-02 |
| 1136 | 2018-04-26 | 5,369,000 | -18,000 | 0.71 | 759,000,000 | 5,959,590 | 1.110 | 2018-04-24 |
| 1137 | 2018-04-24 | 5,387,000 | -34,000 | 0.71 | 759,000,000 | 6,087,310 | 1.130 | 2018-04-20 |
| 1138 | 2018-04-23 | 5,421,000 | 73,000 | 0.71 | 759,000,000 | 6,505,200 | 1.200 | 2018-04-19 |
| 1139 | 2018-04-20 | 5,348,000 | 180,000 | 0.70 | 759,000,000 | 5,561,920 | 1.040 | 2018-04-18 |
| 1140 | 2018-04-17 | 5,168,000 | 100,000 | 0.68 | 759,000,000 | 5,426,400 | 1.050 | 2018-04-13 |
| 1141 | 2018-04-16 | 5,068,000 | 20,000 | 0.67 | 759,000,000 | 5,321,400 | 1.050 | 2018-04-12 |
| 1142 | 2018-04-13 | 5,048,000 | 75,000 | 0.67 | 759,000,000 | 5,350,880 | 1.060 | 2018-04-11 |
| 1143 | 2018-04-10 | 4,973,000 | -30,000 | 0.66 | 759,000,000 | 5,072,460 | 1.020 | 2018-04-06 |
| 1144 | 2018-04-06 | 5,003,000 | 7,000 | 0.66 | 759,000,000 | 5,203,120 | 1.040 | 2018-04-03 |
| 1145 | 2018-04-04 | 4,996,000 | -2,000 | 0.66 | 759,000,000 | 5,195,840 | 1.040 | 2018-03-29 |
| 1146 | 2018-04-03 | 4,998,000 | -4,000 | 0.66 | 759,000,000 | 5,197,920 | 1.040 | 2018-03-28 |
| 1147 | 2018-03-29 | 5,002,000 | -7,000 | 0.66 | 759,000,000 | 5,402,160 | 1.080 | 2018-03-27 |
| 1148 | 2018-03-27 | 5,009,000 | 11,000 | 0.66 | 759,000,000 | 5,259,450 | 1.050 | 2018-03-23 |
| 1149 | 2018-03-23 | 4,998,000 | 34,000 | 0.66 | 759,000,000 | 5,597,760 | 1.120 | 2018-03-21 |
| 1150 | 2018-03-22 | 4,964,000 | 8,000 | 0.65 | 759,000,000 | 6,155,360 | 1.240 | 2018-03-20 |
| 1151 | 2018-03-21 | 4,956,000 | 17,000 | 0.65 | 759,000,000 | 6,145,440 | 1.240 | 2018-03-19 |
| 1152 | 2018-03-20 | 4,939,000 | 30,000 | 0.65 | 759,000,000 | 6,173,750 | 1.250 | 2018-03-16 |
| 1153 | 2018-03-19 | 4,909,000 | -2,000 | 0.65 | 759,000,000 | 6,430,790 | 1.310 | 2018-03-15 |
| 1154 | 2018-03-16 | 4,911,000 | -9,000 | 0.65 | 759,000,000 | 6,335,190 | 1.290 | 2018-03-14 |
| 1155 | 2018-03-15 | 4,920,000 | 37,000 | 0.65 | 759,000,000 | 5,953,200 | 1.210 | 2018-03-13 |
| 1156 | 2018-03-14 | 4,883,000 | 100,000 | 0.64 | 759,000,000 | 5,957,260 | 1.220 | 2018-03-12 |
| 1157 | 2018-03-12 | 4,783,000 | 20,000 | 0.63 | 759,000,000 | 5,739,600 | 1.200 | 2018-03-08 |
| 1158 | 2018-03-09 | 4,763,000 | 10,000 | 0.63 | 759,000,000 | 5,810,860 | 1.220 | 2018-03-07 |
| 1159 | 2018-03-08 | 4,753,000 | 40,000 | 0.63 | 759,000,000 | 5,988,780 | 1.260 | 2018-03-06 |
| 1160 | 2018-03-05 | 4,713,000 | -18,000 | 0.62 | 759,000,000 | 5,985,510 | 1.270 | 2018-03-01 |
| 1161 | 2018-03-02 | 4,731,000 | -80,000 | 0.62 | 759,000,000 | 6,102,990 | 1.290 | 2018-02-28 |
| 1162 | 2018-03-01 | 4,811,000 | -331,000 | 0.63 | 759,000,000 | 6,350,520 | 1.320 | 2018-02-27 |
| 1163 | 2018-02-28 | 5,142,000 | -108,000 | 0.68 | 759,000,000 | 7,044,540 | 1.370 | 2018-02-26 |
| 1164 | 2018-02-27 | 5,250,000 | 400,000 | 0.69 | 759,000,000 | 7,035,000 | 1.340 | 2018-02-23 |
| 1165 | 2018-02-26 | 4,850,000 | 18,000 | 0.64 | 759,000,000 | 5,480,500 | 1.130 | 2018-02-22 |
| 1166 | 2018-02-23 | 4,832,000 | -75,000 | 0.64 | 759,000,000 | 5,363,520 | 1.110 | 2018-02-21 |
| 1167 | 2018-02-21 | 4,907,000 | 100,000 | 0.65 | 759,000,000 | 5,299,560 | 1.080 | 2018-02-14 |
| 1168 | 2018-02-13 | 4,807,000 | -9,000 | 0.63 | 759,000,000 | 5,191,560 | 1.080 | 2018-02-09 |
| 1169 | 2018-02-12 | 4,816,000 | -15,000 | 0.63 | 759,000,000 | 5,297,600 | 1.100 | 2018-02-08 |
| 1170 | 2018-02-09 | 4,831,000 | 2,000 | 0.64 | 759,000,000 | 5,217,480 | 1.080 | 2018-02-07 |
| 1171 | 2018-02-07 | 4,829,000 | 5,000 | 0.64 | 759,000,000 | 5,698,220 | 1.180 | 2018-02-05 |
| 1172 | 2018-02-06 | 4,824,000 | -20,000 | 0.64 | 759,000,000 | 5,837,040 | 1.210 | 2018-02-02 |
| 1173 | 2018-02-02 | 4,844,000 | -50,000 | 0.64 | 759,000,000 | 5,764,360 | 1.190 | 2018-01-31 |
| 1174 | 2018-02-01 | 4,894,000 | -20,000 | 0.64 | 759,000,000 | 5,921,740 | 1.210 | 2018-01-30 |
| 1175 | 2018-01-31 | 4,914,000 | 43,000 | 0.65 | 759,000,000 | 6,142,500 | 1.250 | 2018-01-29 |
| 1176 | 2018-01-30 | 4,871,000 | -7,000 | 0.64 | 759,000,000 | 6,040,040 | 1.240 | 2018-01-26 |
| 1177 | 2018-01-29 | 4,878,000 | 56,000 | 0.64 | 759,000,000 | 6,048,720 | 1.240 | 2018-01-25 |
| 1178 | 2018-01-25 | 4,822,000 | 30,000 | 0.64 | 759,000,000 | 5,641,740 | 1.170 | 2018-01-23 |
| 1179 | 2018-01-24 | 4,792,000 | 1,000 | 0.63 | 759,000,000 | 5,319,120 | 1.110 | 2018-01-22 |
| 1180 | 2018-01-23 | 4,791,000 | 30,000 | 0.63 | 759,000,000 | 5,222,190 | 1.090 | 2018-01-19 |
| 1181 | 2018-01-22 | 4,761,000 | -20,000 | 0.63 | 759,000,000 | 5,189,490 | 1.090 | 2018-01-18 |
| 1182 | 2018-01-19 | 4,781,000 | -696,000 | 0.63 | 759,000,000 | 5,259,100 | 1.100 | 2018-01-17 |
| 1183 | 2018-01-18 | 5,477,000 | -50,000 | 0.72 | 759,000,000 | 6,298,550 | 1.150 | 2018-01-16 |
| 1184 | 2018-01-17 | 5,527,000 | -47,000 | 0.73 | 759,000,000 | 6,300,780 | 1.140 | 2018-01-15 |
| 1185 | 2018-01-16 | 5,574,000 | -298,000 | 0.73 | 759,000,000 | 6,577,320 | 1.180 | 2018-01-12 |
| 1186 | 2018-01-15 | 5,872,000 | 70,000 | 0.77 | 759,000,000 | 6,987,680 | 1.190 | 2018-01-11 |
| 1187 | 2018-01-12 | 5,802,000 | -250,000 | 0.76 | 759,000,000 | 6,556,260 | 1.130 | 2018-01-10 |
| 1188 | 2018-01-11 | 6,052,000 | -347,000 | 0.80 | 759,000,000 | 6,657,200 | 1.100 | 2018-01-09 |
| 1189 | 2018-01-10 | 6,399,000 | 20,000 | 0.84 | 759,000,000 | 7,102,890 | 1.110 | 2018-01-08 |
| 1190 | 2018-01-05 | 6,379,000 | -68,000 | 0.84 | 759,000,000 | 6,825,530 | 1.070 | 2018-01-03 |
| 1191 | 2018-01-02 | 6,447,000 | -200,000 | 0.85 | 759,000,000 | 6,769,350 | 1.050 | 2017-12-28 |
| 1192 | 2017-12-29 | 6,647,000 | 31,000 | 0.88 | 759,000,000 | 6,979,350 | 1.050 | 2017-12-27 |
| 1193 | 2017-12-27 | 6,616,000 | 150,000 | 0.87 | 759,000,000 | 6,682,160 | 1.010 | 2017-12-21 |
| 1194 | 2017-12-21 | 6,466,000 | 100,000 | 0.85 | 759,000,000 | 6,595,320 | 1.020 | 2017-12-19 |
| 1195 | 2017-12-20 | 6,366,000 | 152,000 | 0.84 | 759,000,000 | 6,429,660 | 1.010 | 2017-12-18 |
| 1196 | 2017-12-19 | 6,214,000 | -150,000 | 0.82 | 759,000,000 | 6,151,860 | 0.990 | 2017-12-15 |
| 1197 | 2017-12-18 | 6,364,000 | -50,000 | 0.84 | 759,000,000 | 6,236,720 | 0.980 | 2017-12-14 |
| 1198 | 2017-12-15 | 6,414,000 | -45,000 | 0.85 | 759,000,000 | 6,285,720 | 0.980 | 2017-12-13 |
| 1199 | 2017-12-14 | 6,459,000 | -207,000 | 0.85 | 759,000,000 | 6,329,820 | 0.980 | 2017-12-12 |
| 1200 | 2017-12-07 | 6,666,000 | -72,000 | 0.88 | 759,000,000 | 7,132,620 | 1.070 | 2017-12-05 |
| 1201 | 2017-12-04 | 6,738,000 | -90,000 | 0.89 | 759,000,000 | 7,344,420 | 1.090 | 2017-11-30 |
| 1202 | 2017-12-01 | 6,828,000 | 90,000 | 0.90 | 759,000,000 | 7,442,520 | 1.090 | 2017-11-29 |
| 1203 | 2017-11-30 | 6,738,000 | 21,000 | 0.89 | 759,000,000 | 7,277,040 | 1.080 | 2017-11-28 |
| 1204 | 2017-11-29 | 6,717,000 | 50,000 | 0.88 | 759,000,000 | 7,321,530 | 1.090 | 2017-11-27 |
| 1205 | 2017-11-28 | 6,667,000 | 8,000 | 0.88 | 759,000,000 | 7,467,040 | 1.120 | 2017-11-24 |
| 1206 | 2017-11-27 | 6,659,000 | -298,000 | 0.88 | 759,000,000 | 7,258,310 | 1.090 | 2017-11-23 |
| 1207 | 2017-11-21 | 6,957,000 | -51,000 | 0.92 | 759,000,000 | 7,652,700 | 1.100 | 2017-11-17 |
| 1208 | 2017-11-17 | 7,008,000 | 146,000 | 0.92 | 759,000,000 | 7,848,960 | 1.120 | 2017-11-15 |
| 1209 | 2017-11-16 | 6,862,000 | -5,000 | 0.90 | 759,000,000 | 8,165,780 | 1.190 | 2017-11-14 |
| 1210 | 2017-11-15 | 6,867,000 | -108,000 | 0.90 | 759,000,000 | 8,171,730 | 1.190 | 2017-11-13 |
| 1211 | 2017-11-14 | 6,975,000 | -1,000 | 0.92 | 759,000,000 | 8,509,500 | 1.220 | 2017-11-10 |
| 1212 | 2017-11-13 | 6,976,000 | -23,000 | 0.92 | 759,000,000 | 8,650,240 | 1.240 | 2017-11-09 |
| 1213 | 2017-11-09 | 6,999,000 | 1,299,000 | 0.92 | 759,000,000 | 9,028,710 | 1.290 | 2017-11-07 |
| 1214 | 2017-11-08 | 5,700,000 | 9,000 | 0.75 | 759,000,000 | 7,296,000 | 1.280 | 2017-11-06 |
| 1215 | 2017-11-07 | 5,691,000 | -176,000 | 0.75 | 759,000,000 | 6,829,200 | 1.200 | 2017-11-03 |
| 1216 | 2017-11-06 | 5,867,000 | 140,000 | 0.77 | 759,000,000 | 7,099,070 | 1.210 | 2017-11-02 |
| 1217 | 2017-11-03 | 5,727,000 | 236,000 | 0.75 | 759,000,000 | 6,586,050 | 1.150 | 2017-11-01 |
| 1218 | 2017-11-02 | 5,491,000 | 32,000 | 0.72 | 759,000,000 | 5,875,370 | 1.070 | 2017-10-31 |
| 1219 | 2017-10-31 | 5,459,000 | -100,000 | 0.72 | 759,000,000 | 5,841,130 | 1.070 | 2017-10-27 |
| 1220 | 2017-10-27 | 5,559,000 | -1,000 | 0.73 | 759,000,000 | 6,114,900 | 1.100 | 2017-10-25 |
| 1221 | 2017-10-26 | 5,560,000 | 280,000 | 0.73 | 759,000,000 | 5,949,200 | 1.070 | 2017-10-24 |
| 1222 | 2017-10-25 | 5,280,000 | -50,000 | 0.70 | 759,000,000 | 5,913,600 | 1.120 | 2017-10-23 |
| 1223 | 2017-10-24 | 5,330,000 | 50,000 | 0.70 | 759,000,000 | 6,076,200 | 1.140 | 2017-10-20 |
| 1224 | 2017-10-20 | 5,280,000 | 90,000 | 0.70 | 759,000,000 | 5,913,600 | 1.120 | 2017-10-18 |
| 1225 | 2017-10-18 | 5,190,000 | -1,000 | 0.68 | 759,000,000 | 5,916,600 | 1.140 | 2017-10-16 |
| 1226 | 2017-10-17 | 5,191,000 | 70,000 | 0.68 | 759,000,000 | 5,762,010 | 1.110 | 2017-10-13 |
| 1227 | 2017-10-16 | 5,121,000 | 30,000 | 0.67 | 759,000,000 | 5,684,310 | 1.110 | 2017-10-12 |
| 1228 | 2017-10-12 | 5,091,000 | 190,000 | 0.67 | 759,000,000 | 5,651,010 | 1.110 | 2017-10-10 |
| 1229 | 2017-10-11 | 4,901,000 | 100,000 | 0.65 | 759,000,000 | 5,391,100 | 1.100 | 2017-10-09 |
| 1230 | 2017-10-06 | 4,801,000 | -10,000 | 0.63 | 759,000,000 | 5,185,080 | 1.080 | 2017-10-03 |
| 1231 | 2017-10-03 | 4,811,000 | 10,000 | 0.63 | 759,000,000 | 5,195,880 | 1.080 | 2017-09-28 |
| 1232 | 2017-09-27 | 4,801,000 | -11,000 | 0.63 | 759,000,000 | 5,137,070 | 1.070 | 2017-09-25 |
| 1233 | 2017-09-25 | 4,812,000 | -60,000 | 0.63 | 759,000,000 | 5,581,920 | 1.160 | 2017-09-21 |
| 1234 | 2017-09-22 | 4,872,000 | 1,000 | 0.64 | 759,000,000 | 5,748,960 | 1.180 | 2017-09-20 |
| 1235 | 2017-09-20 | 4,871,000 | -50,000 | 0.64 | 759,000,000 | 5,552,940 | 1.140 | 2017-09-18 |
| 1236 | 2017-09-19 | 4,921,000 | -80,000 | 0.65 | 759,000,000 | 5,609,940 | 1.140 | 2017-09-15 |
| 1237 | 2017-09-18 | 5,001,000 | -113,000 | 0.66 | 759,000,000 | 5,651,130 | 1.130 | 2017-09-14 |
| 1238 | 2017-09-15 | 5,114,000 | -55,000 | 0.67 | 759,000,000 | 5,983,380 | 1.170 | 2017-09-13 |
| 1239 | 2017-09-14 | 5,169,000 | 38,000 | 0.68 | 759,000,000 | 6,151,110 | 1.190 | 2017-09-12 |
| 1240 | 2017-09-13 | 5,131,000 | 10,000 | 0.68 | 759,000,000 | 5,849,340 | 1.140 | 2017-09-11 |
| 1241 | 2017-09-11 | 5,121,000 | -5,000 | 0.67 | 759,000,000 | 5,633,100 | 1.100 | 2017-09-07 |
| 1242 | 2017-09-08 | 5,126,000 | 10,000 | 0.68 | 759,000,000 | 5,638,600 | 1.100 | 2017-09-06 |
| 1243 | 2017-09-06 | 5,116,000 | 45,000 | 0.67 | 759,000,000 | 5,781,080 | 1.130 | 2017-09-04 |
| 1244 | 2017-09-05 | 5,071,000 | 90,000 | 0.67 | 759,000,000 | 5,831,650 | 1.150 | 2017-09-01 |
| 1245 | 2017-08-28 | 4,981,000 | 200,000 | 0.66 | 759,000,000 | 5,678,340 | 1.140 | 2017-08-24 |
| 1246 | 2017-08-24 | 4,781,000 | 860,000 | 0.63 | 759,000,000 | 5,689,390 | 1.190 | 2017-08-21 |
| 1247 | 2017-08-22 | 3,921,000 | 20,000 | 0.52 | 759,000,000 | 4,469,940 | 1.140 | 2017-08-18 |
| 1248 | 2017-08-21 | 3,901,000 | 11,000 | 0.51 | 759,000,000 | 4,603,180 | 1.180 | 2017-08-17 |
| 1249 | 2017-08-18 | 3,890,000 | -10,000 | 0.51 | 759,000,000 | 4,434,600 | 1.140 | 2017-08-16 |
| 1250 | 2017-08-17 | 3,900,000 | 10,000 | 0.51 | 759,000,000 | 4,407,000 | 1.130 | 2017-08-15 |
| 1251 | 2017-08-16 | 3,890,000 | -20,000 | 0.51 | 759,000,000 | 4,551,300 | 1.170 | 2017-08-14 |
| 1252 | 2017-08-15 | 3,910,000 | -223,000 | 0.52 | 759,000,000 | 4,535,600 | 1.160 | 2017-08-11 |
| 1253 | 2017-08-14 | 4,133,000 | 1,635,000 | 0.54 | 759,000,000 | 5,166,250 | 1.250 | 2017-08-10 |
| 1254 | 2017-08-11 | 2,498,000 | 118,000 | 0.33 | 759,000,000 | 3,397,280 | 1.360 | 2017-08-09 |
| 1255 | 2017-08-10 | 2,380,000 | -116,000 | 0.31 | 759,000,000 | 2,951,200 | 1.240 | 2017-08-08 |
| 1256 | 2017-08-09 | 2,496,000 | 99,000 | 0.33 | 759,000,000 | 3,045,120 | 1.220 | 2017-08-07 |
| 1257 | 2017-08-08 | 2,397,000 | -122,000 | 0.32 | 759,000,000 | 2,852,430 | 1.190 | 2017-08-04 |
| 1258 | 2017-08-07 | 2,519,000 | 143,000 | 0.33 | 759,000,000 | 3,073,180 | 1.220 | 2017-08-03 |
| 1259 | 2017-08-03 | 2,376,000 | 21,000 | 0.31 | 759,000,000 | 2,589,840 | 1.090 | 2017-08-01 |
| 1260 | 2017-08-01 | 2,355,000 | -25,000 | 0.31 | 759,000,000 | 2,472,750 | 1.050 | 2017-07-28 |
| 1261 | 2017-07-31 | 2,380,000 | 23,000 | 0.31 | 759,000,000 | 2,641,800 | 1.110 | 2017-07-27 |
| 1262 | 2017-07-28 | 2,357,000 | -90,000 | 0.31 | 759,000,000 | 2,545,560 | 1.080 | 2017-07-26 |
| 1263 | 2017-07-27 | 2,447,000 | -10,000 | 0.32 | 759,000,000 | 2,447,000 | 1.000 | 2017-07-25 |
| 1264 | 2017-07-26 | 2,457,000 | -11,000 | 0.32 | 759,000,000 | 2,481,570 | 1.010 | 2017-07-24 |
| 1265 | 2017-07-25 | 2,468,000 | -40,000 | 0.33 | 759,000,000 | 2,443,320 | 0.990 | 2017-07-21 |
| 1266 | 2017-07-21 | 2,508,000 | 5,000 | 0.33 | 759,000,000 | 2,583,240 | 1.030 | 2017-07-19 |
| 1267 | 2017-07-18 | 2,503,000 | 16,000 | 0.33 | 759,000,000 | 2,327,790 | 0.930 | 2017-07-14 |
| 1268 | 2017-07-17 | 2,487,000 | 30,000 | 0.33 | 759,000,000 | 2,288,040 | 0.920 | 2017-07-13 |
| 1269 | 2017-07-14 | 2,457,000 | -3,000 | 0.32 | 759,000,000 | 2,260,440 | 0.920 | 2017-07-12 |
| 1270 | 2017-07-13 | 2,460,000 | -47,000 | 0.32 | 759,000,000 | 2,263,200 | 0.920 | 2017-07-11 |
| 1271 | 2017-07-12 | 2,507,000 | -100,000 | 0.33 | 759,000,000 | 2,406,720 | 0.960 | 2017-07-10 |
| 1272 | 2017-07-11 | 2,607,000 | 500,000 | 0.34 | 759,000,000 | 2,476,650 | 0.950 | 2017-07-07 |
| 1273 | 2017-07-10 | 2,107,000 | 50,000 | 0.28 | 759,000,000 | 1,980,580 | 0.940 | 2017-07-06 |
| 1274 | 2017-07-06 | 2,057,000 | -86,000 | 0.27 | 759,000,000 | 1,810,160 | 0.880 | 2017-07-04 |
| 1275 | 2017-07-05 | 2,143,000 | 10,000 | 0.28 | 759,000,000 | 1,907,270 | 0.890 | 2017-07-03 |
| 1276 | 2017-07-04 | 2,133,000 | 26,000 | 0.28 | 759,000,000 | 1,919,700 | 0.900 | 2017-06-30 |
| 1277 | 2017-07-03 | 2,107,000 | 100,000 | 0.28 | 759,000,000 | 1,854,160 | 0.880 | 2017-06-29 |
| 1278 | 2017-06-27 | 2,007,000 | 50,000 | 0.26 | 759,000,000 | 1,746,090 | 0.870 | 2017-06-23 |
| 1279 | 2017-06-19 | 1,957,000 | -24,000 | 0.26 | 759,000,000 | 1,722,160 | 0.880 | 2017-06-15 |
| 1280 | 2017-06-16 | 1,981,000 | 50,000 | 0.26 | 759,000,000 | 1,763,090 | 0.890 | 2017-06-14 |
| 1281 | 2017-06-15 | 1,931,000 | 57,000 | 0.25 | 759,000,000 | 1,718,590 | 0.890 | 2017-06-13 |
| 1282 | 2017-06-13 | 1,874,000 | -12,000 | 0.25 | 759,000,000 | 1,667,860 | 0.890 | 2017-06-09 |
| 1283 | 2017-06-09 | 1,886,000 | 12,000 | 0.25 | 759,000,000 | 1,678,540 | 0.890 | 2017-06-07 |
| 1284 | 2017-06-08 | 1,874,000 | -50,000 | 0.25 | 759,000,000 | 1,649,120 | 0.880 | 2017-06-06 |
| 1285 | 2017-05-29 | 1,924,000 | -30,000 | 0.25 | 759,000,000 | 1,712,360 | 0.890 | 2017-05-25 |
| 1286 | 2017-05-25 | 1,954,000 | 39,000 | 0.26 | 759,000,000 | 1,719,520 | 0.880 | 2017-05-23 |
| 1287 | 2017-05-23 | 1,915,000 | 11,000 | 0.25 | 759,000,000 | 1,723,500 | 0.900 | 2017-05-19 |
| 1288 | 2017-05-16 | 1,904,000 | 50,000 | 0.25 | 759,000,000 | 1,770,720 | 0.930 | 2017-05-12 |
| 1289 | 2017-05-15 | 1,854,000 | 50,000 | 0.24 | 759,000,000 | 1,724,220 | 0.930 | 2017-05-11 |
| 1290 | 2017-05-09 | 1,804,000 | -10,000 | 0.24 | 759,000,000 | 1,695,760 | 0.940 | 2017-05-05 |
| 1291 | 2017-04-18 | 1,814,000 | -83,000 | 0.24 | 759,000,000 | 1,832,140 | 1.010 | 2017-04-12 |
| 1292 | 2017-04-12 | 1,897,000 | 100,000 | 0.25 | 759,000,000 | 1,915,970 | 1.010 | 2017-04-10 |
| 1293 | 2017-04-11 | 1,797,000 | -4,000 | 0.24 | 759,000,000 | 1,832,940 | 1.020 | 2017-04-07 |
| 1294 | 2017-04-10 | 1,801,000 | -10,000 | 0.24 | 759,000,000 | 1,891,050 | 1.050 | 2017-04-06 |
| 1295 | 2017-04-06 | 1,811,000 | -5,000 | 0.24 | 759,000,000 | 1,919,660 | 1.060 | 2017-04-03 |
| 1296 | 2017-04-03 | 1,816,000 | 5,000 | 0.24 | 759,000,000 | 1,870,480 | 1.030 | 2017-03-30 |
| 1297 | 2017-03-31 | 1,811,000 | -40,000 | 0.24 | 759,000,000 | 1,883,440 | 1.040 | 2017-03-29 |
| 1298 | 2017-03-27 | 1,851,000 | 43,000 | 0.24 | 759,000,000 | 2,128,650 | 1.150 | 2017-03-23 |
| 1299 | 2017-03-24 | 1,808,000 | -20,000 | 0.24 | 759,000,000 | 2,024,960 | 1.120 | 2017-03-22 |
| 1300 | 2017-03-22 | 1,828,000 | -2,000 | 0.24 | 759,000,000 | 2,175,320 | 1.190 | 2017-03-20 |
| 1301 | 2017-03-21 | 1,830,000 | -148,000 | 0.24 | 759,000,000 | 2,104,500 | 1.150 | 2017-03-17 |
| 1302 | 2017-03-20 | 1,978,000 | -60,000 | 0.26 | 759,000,000 | 2,393,380 | 1.210 | 2017-03-16 |
| 1303 | 2017-03-17 | 2,038,000 | 20,000 | 0.27 | 759,000,000 | 2,404,840 | 1.180 | 2017-03-15 |
| 1304 | 2017-03-15 | 2,018,000 | -331,000 | 0.27 | 759,000,000 | 2,320,700 | 1.150 | 2017-03-13 |
| 1305 | 2017-03-14 | 2,349,000 | -99,000 | 0.31 | 759,000,000 | 2,677,860 | 1.140 | 2017-03-10 |
| 1306 | 2017-03-13 | 2,448,000 | -11,000 | 0.32 | 759,000,000 | 2,790,720 | 1.140 | 2017-03-09 |
| 1307 | 2017-03-10 | 2,459,000 | -30,000 | 0.32 | 759,000,000 | 2,901,620 | 1.180 | 2017-03-08 |
| 1308 | 2017-03-09 | 2,489,000 | 59,000 | 0.33 | 759,000,000 | 2,937,020 | 1.180 | 2017-03-07 |
| 1309 | 2017-03-07 | 2,430,000 | -60,000 | 0.32 | 759,000,000 | 2,891,700 | 1.190 | 2017-03-03 |
| 1310 | 2017-03-06 | 2,490,000 | 125,000 | 0.33 | 759,000,000 | 2,988,000 | 1.200 | 2017-03-02 |
| 1311 | 2017-03-03 | 2,365,000 | -100,000 | 0.31 | 759,000,000 | 2,743,400 | 1.160 | 2017-03-01 |
| 1312 | 2017-03-02 | 2,465,000 | 21,000 | 0.32 | 759,000,000 | 2,760,800 | 1.120 | 2017-02-28 |
| 1313 | 2017-03-01 | 2,444,000 | 18,000 | 0.32 | 759,000,000 | 2,810,600 | 1.150 | 2017-02-27 |
| 1314 | 2017-02-28 | 2,426,000 | -436,000 | 0.32 | 759,000,000 | 2,765,640 | 1.140 | 2017-02-24 |
| 1315 | 2017-02-27 | 2,862,000 | -61,000 | 0.38 | 759,000,000 | 3,405,780 | 1.190 | 2017-02-23 |
| 1316 | 2017-02-24 | 2,923,000 | -14,000 | 0.39 | 759,000,000 | 3,507,600 | 1.200 | 2017-02-22 |
| 1317 | 2017-02-23 | 2,937,000 | 5,000 | 0.39 | 759,000,000 | 3,348,180 | 1.140 | 2017-02-21 |
| 1318 | 2017-02-22 | 2,932,000 | -18,000 | 0.39 | 759,000,000 | 3,401,120 | 1.160 | 2017-02-20 |
| 1319 | 2017-02-21 | 2,950,000 | 95,000 | 0.39 | 759,000,000 | 3,392,500 | 1.150 | 2017-02-17 |
| 1320 | 2017-02-20 | 2,855,000 | -60,000 | 0.38 | 759,000,000 | 3,368,900 | 1.180 | 2017-02-16 |
| 1321 | 2017-02-17 | 2,915,000 | 68,000 | 0.38 | 759,000,000 | 3,410,550 | 1.170 | 2017-02-15 |
| 1322 | 2017-02-16 | 2,847,000 | -88,000 | 0.38 | 759,000,000 | 3,473,340 | 1.220 | 2017-02-14 |
| 1323 | 2017-02-15 | 2,935,000 | -200,000 | 0.39 | 759,000,000 | 3,639,400 | 1.240 | 2017-02-13 |
| 1324 | 2017-02-14 | 3,135,000 | -39,000 | 0.41 | 759,000,000 | 3,699,300 | 1.180 | 2017-02-10 |
| 1325 | 2017-02-13 | 3,174,000 | 268,000 | 0.42 | 759,000,000 | 3,745,320 | 1.180 | 2017-02-09 |
| 1326 | 2017-02-10 | 2,906,000 | -85,000 | 0.38 | 759,000,000 | 3,341,900 | 1.150 | 2017-02-08 |
| 1327 | 2017-02-09 | 2,991,000 | 60,000 | 0.39 | 759,000,000 | 3,349,920 | 1.120 | 2017-02-07 |
| 1328 | 2017-02-07 | 2,931,000 | -1,000 | 0.39 | 759,000,000 | 3,370,650 | 1.150 | 2017-02-03 |
| 1329 | 2017-02-06 | 2,932,000 | 8,000 | 0.39 | 759,000,000 | 3,489,080 | 1.190 | 2017-02-02 |
| 1330 | 2017-02-03 | 2,924,000 | 45,000 | 0.39 | 759,000,000 | 3,508,800 | 1.200 | 2017-02-01 |
| 1331 | 2017-02-02 | 2,879,000 | -17,000 | 0.38 | 759,000,000 | 3,426,010 | 1.190 | 2017-01-26 |
| 1332 | 2017-02-01 | 2,896,000 | -93,000 | 0.38 | 759,000,000 | 3,446,240 | 1.190 | 2017-01-25 |
| 1333 | 2017-01-26 | 2,989,000 | 1,000 | 0.39 | 759,000,000 | 3,407,460 | 1.140 | 2017-01-24 |
| 1334 | 2017-01-24 | 2,988,000 | -105,000 | 0.39 | 759,000,000 | 3,047,760 | 1.020 | 2017-01-20 |
| 1335 | 2017-01-20 | 3,093,000 | 10,000 | 0.41 | 759,000,000 | 3,247,650 | 1.050 | 2017-01-18 |
| 1336 | 2017-01-19 | 3,083,000 | 140,000 | 0.41 | 759,000,000 | 3,113,830 | 1.010 | 2017-01-17 |
| 1337 | 2017-01-18 | 2,943,000 | -23,000 | 0.39 | 759,000,000 | 3,031,290 | 1.030 | 2017-01-16 |
| 1338 | 2017-01-17 | 2,966,000 | 14,000 | 0.39 | 759,000,000 | 3,173,620 | 1.070 | 2017-01-13 |
| 1339 | 2017-01-16 | 2,952,000 | -42,000 | 0.39 | 759,000,000 | 3,070,080 | 1.040 | 2017-01-12 |
| 1340 | 2017-01-13 | 2,994,000 | -5,000 | 0.39 | 759,000,000 | 3,203,580 | 1.070 | 2017-01-11 |
| 1341 | 2017-01-12 | 2,999,000 | -47,000 | 0.40 | 759,000,000 | 3,148,950 | 1.050 | 2017-01-10 |
| 1342 | 2017-01-11 | 3,046,000 | 32,000 | 0.40 | 759,000,000 | 3,076,460 | 1.010 | 2017-01-09 |
| 1343 | 2017-01-10 | 3,014,000 | 118,000 | 0.40 | 759,000,000 | 3,104,420 | 1.030 | 2017-01-06 |
| 1344 | 2017-01-05 | 2,896,000 | 21,000 | 0.38 | 759,000,000 | 2,896,000 | 1.000 | 2017-01-03 |
| 1345 | 2017-01-04 | 2,875,000 | 160,000 | 0.38 | 759,000,000 | 2,875,000 | 1.000 | 2016-12-30 |
| 1346 | 2017-01-03 | 2,715,000 | 5,000 | 0.36 | 759,000,000 | 2,742,150 | 1.010 | 2016-12-29 |
| 1347 | 2016-12-30 | 2,710,000 | -30,000 | 0.36 | 759,000,000 | 2,791,300 | 1.030 | 2016-12-28 |
| 1348 | 2016-12-29 | 2,740,000 | -21,000 | 0.36 | 759,000,000 | 2,794,800 | 1.020 | 2016-12-23 |
| 1349 | 2016-12-28 | 2,761,000 | -222,000 | 0.36 | 759,000,000 | 2,788,610 | 1.010 | 2016-12-22 |
| 1350 | 2016-12-23 | 2,983,000 | 61,000 | 0.39 | 759,000,000 | 3,132,150 | 1.050 | 2016-12-21 |
| 1351 | 2016-12-22 | 2,922,000 | 1,000 | 0.38 | 759,000,000 | 2,980,440 | 1.020 | 2016-12-20 |
| 1352 | 2016-12-21 | 2,921,000 | -25,000 | 0.38 | 759,000,000 | 3,125,470 | 1.070 | 2016-12-19 |
| 1353 | 2016-12-20 | 2,946,000 | -70,000 | 0.39 | 759,000,000 | 3,270,060 | 1.110 | 2016-12-16 |
| 1354 | 2016-12-19 | 3,016,000 | 177,000 | 0.40 | 759,000,000 | 3,468,400 | 1.150 | 2016-12-15 |
| 1355 | 2016-12-15 | 2,839,000 | -65,000 | 0.37 | 759,000,000 | 3,264,850 | 1.150 | 2016-12-13 |
| 1356 | 2016-12-14 | 2,904,000 | -67,000 | 0.38 | 759,000,000 | 3,310,560 | 1.140 | 2016-12-12 |
| 1357 | 2016-12-13 | 2,971,000 | 2,000 | 0.39 | 759,000,000 | 3,624,620 | 1.220 | 2016-12-09 |
| 1358 | 2016-12-12 | 2,969,000 | 20,000 | 0.39 | 759,000,000 | 3,651,870 | 1.230 | 2016-12-08 |
| 1359 | 2016-12-09 | 2,949,000 | 110,000 | 0.39 | 759,000,000 | 3,656,760 | 1.240 | 2016-12-07 |
| 1360 | 2016-12-08 | 2,839,000 | 124,000 | 0.37 | 759,000,000 | 3,378,410 | 1.190 | 2016-12-06 |
| 1361 | 2016-12-07 | 2,715,000 | -50,000 | 0.36 | 759,000,000 | 3,176,550 | 1.170 | 2016-12-05 |
| 1362 | 2016-12-06 | 2,765,000 | -103,000 | 0.36 | 759,000,000 | 3,207,400 | 1.160 | 2016-12-02 |
| 1363 | 2016-12-05 | 2,868,000 | 164,000 | 0.38 | 759,000,000 | 3,470,280 | 1.210 | 2016-12-01 |
| 1364 | 2016-12-02 | 2,704,000 | 85,000 | 0.36 | 759,000,000 | 3,190,720 | 1.180 | 2016-11-30 |
| 1365 | 2016-12-01 | 2,619,000 | -149,000 | 0.35 | 759,000,000 | 3,326,130 | 1.270 | 2016-11-29 |
| 1366 | 2016-11-30 | 2,768,000 | -374,000 | 0.36 | 759,000,000 | 3,598,400 | 1.300 | 2016-11-28 |
| 1367 | 2016-11-29 | 3,142,000 | 35,000 | 0.41 | 759,000,000 | 4,147,440 | 1.320 | 2016-11-25 |
| 1368 | 2016-11-28 | 3,107,000 | 943,000 | 0.41 | 759,000,000 | 4,194,450 | 1.350 | 2016-11-24 |
| 1369 | 2016-11-25 | 2,164,000 | 82,000 | 0.29 | 759,000,000 | 2,726,640 | 1.260 | 2016-11-23 |
| 1370 | 2016-11-24 | 2,082,000 | 155,000 | 0.27 | 759,000,000 | 2,685,780 | 1.290 | 2016-11-22 |
| 1371 | 2016-11-23 | 1,927,000 | 24,000 | 0.25 | 759,000,000 | 2,158,240 | 1.120 | 2016-11-21 |
| 1372 | 2016-11-22 | 1,903,000 | -259,000 | 0.25 | 759,000,000 | 2,150,390 | 1.130 | 2016-11-18 |
| 1373 | 2016-11-18 | 2,162,000 | -16,000 | 0.28 | 759,000,000 | 2,529,540 | 1.170 | 2016-11-16 |
| 1374 | 2016-11-17 | 2,178,000 | 32,000 | 0.29 | 759,000,000 | 2,504,700 | 1.150 | 2016-11-15 |
| 1375 | 2016-11-16 | 2,146,000 | -1,123,000 | 0.28 | 759,000,000 | 2,532,280 | 1.180 | 2016-11-14 |
| 1376 | 2016-11-15 | 3,269,000 | 596,000 | 0.43 | 759,000,000 | 4,053,560 | 1.240 | 2016-11-11 |
| 1377 | 2016-11-14 | 2,673,000 | 761,000 | 0.35 | 759,000,000 | 3,047,220 | 1.140 | 2016-11-10 |
| 1378 | 2016-11-11 | 1,912,000 | -29,000 | 0.25 | 759,000,000 | 1,739,920 | 0.910 | 2016-11-09 |
| 1379 | 2016-11-10 | 1,941,000 | 245,000 | 0.26 | 759,000,000 | 1,766,310 | 0.910 | 2016-11-08 |
| 1380 | 2016-11-09 | 1,696,000 | 158,000 | 0.22 | 759,000,000 | 1,509,440 | 0.890 | 2016-11-07 |
| 1381 | 2016-11-07 | 1,538,000 | -10,000 | 0.20 | 759,000,000 | 1,338,060 | 0.870 | 2016-11-03 |
| 1382 | 2016-11-02 | 1,548,000 | 10,000 | 0.20 | 759,000,000 | 1,315,800 | 0.850 | 2016-10-31 |
| 1383 | 2016-10-27 | 1,538,000 | -34,000 | 0.20 | 759,000,000 | 1,353,440 | 0.880 | 2016-10-25 |
| 1384 | 2016-09-28 | 1,572,000 | 34,000 | 0.21 | 759,000,000 | 1,336,200 | 0.850 | 2016-09-26 |
| 1385 | 2016-09-27 | 1,538,000 | 10,000 | 0.20 | 759,000,000 | 1,276,540 | 0.830 | 2016-09-23 |
| 1386 | 2016-09-19 | 1,528,000 | -300,000 | 0.20 | 759,000,000 | 1,222,400 | 0.800 | 2016-09-14 |
| 1387 | 2016-09-15 | 1,828,000 | -15,000 | 0.24 | 759,000,000 | 1,498,960 | 0.820 | 2016-09-13 |
| 1388 | 2016-09-12 | 1,843,000 | 15,000 | 0.24 | 759,000,000 | 1,566,550 | 0.850 | 2016-09-08 |
| 1389 | 2016-09-09 | 1,828,000 | 50,000 | 0.24 | 759,000,000 | 1,553,800 | 0.850 | 2016-09-07 |
| 1390 | 2016-08-29 | 1,778,000 | 23,000 | 0.23 | 759,000,000 | 1,457,960 | 0.820 | 2016-08-25 |
| 1391 | 2016-08-26 | 1,755,000 | -120,000 | 0.23 | 759,000,000 | 1,439,100 | 0.820 | 2016-08-24 |
| 1392 | 2016-08-24 | 1,875,000 | -653,000 | 0.25 | 759,000,000 | 1,556,250 | 0.830 | 2016-08-22 |
| 1393 | 2016-08-23 | 2,528,000 | 5,000 | 0.33 | 759,000,000 | 2,148,800 | 0.850 | 2016-08-19 |
| 1394 | 2016-08-18 | 2,523,000 | -60,000 | 0.33 | 759,000,000 | 2,119,320 | 0.840 | 2016-08-16 |
| 1395 | 2016-08-17 | 2,583,000 | 10,000 | 0.34 | 759,000,000 | 2,143,890 | 0.830 | 2016-08-15 |
| 1396 | 2016-08-12 | 2,573,000 | -20,000 | 0.34 | 759,000,000 | 2,135,590 | 0.830 | 2016-08-10 |
| 1397 | 2016-08-11 | 2,593,000 | 860,000 | 0.34 | 759,000,000 | 2,152,190 | 0.830 | 2016-08-09 |
| 1398 | 2016-08-10 | 1,733,000 | 50,000 | 0.23 | 759,000,000 | 1,490,380 | 0.860 | 2016-08-08 |
| 1399 | 2016-08-05 | 1,683,000 | 237,000 | 0.22 | 759,000,000 | 1,346,400 | 0.800 | 2016-08-03 |
| 1400 | 2016-07-29 | 1,446,000 | 13,000 | 0.19 | 759,000,000 | 1,185,720 | 0.820 | 2016-07-27 |
| 1401 | 2016-07-21 | 1,433,000 | 100,000 | 0.19 | 759,000,000 | 1,189,390 | 0.830 | 2016-07-19 |
| 1402 | 2016-07-20 | 1,333,000 | 40,000 | 0.18 | 759,000,000 | 1,133,050 | 0.850 | 2016-07-18 |
| 1403 | 2016-06-23 | 1,293,000 | 37,000 | 0.17 | 759,000,000 | 969,750 | 0.750 | 2016-06-21 |
| 1404 | 2016-05-11 | 1,256,000 | -251,000 | 0.17 | 759,000,000 | 1,017,360 | 0.810 | 2016-05-09 |
| 1405 | 2016-04-28 | 1,507,000 | -103,000 | 0.20 | 759,000,000 | 1,341,230 | 0.890 | 2016-04-26 |
| 1406 | 2016-04-27 | 1,610,000 | 27,000 | 0.21 | 759,000,000 | 1,449,000 | 0.900 | 2016-04-25 |
| 1407 | 2016-04-26 | 1,583,000 | 33,000 | 0.21 | 759,000,000 | 1,408,870 | 0.890 | 2016-04-22 |
| 1408 | 2016-04-21 | 1,550,000 | -100,000 | 0.20 | 759,000,000 | 1,333,000 | 0.860 | 2016-04-19 |
| 1409 | 2016-04-20 | 1,650,000 | 20,000 | 0.22 | 759,000,000 | 1,353,000 | 0.820 | 2016-04-18 |
| 1410 | 2016-04-19 | 1,630,000 | -30,000 | 0.21 | 759,000,000 | 1,401,800 | 0.860 | 2016-04-15 |
| 1411 | 2016-04-18 | 1,660,000 | 251,000 | 0.22 | 759,000,000 | 1,394,400 | 0.840 | 2016-04-14 |
| 1412 | 2016-04-15 | 1,409,000 | 123,000 | 0.19 | 759,000,000 | 1,127,200 | 0.800 | 2016-04-13 |
| 1413 | 2016-04-13 | 1,286,000 | 60,000 | 0.17 | 759,000,000 | 951,640 | 0.740 | 2016-04-11 |
| 1414 | 2016-03-21 | 1,226,000 | 2,000 | 0.16 | 759,000,000 | 919,500 | 0.750 | 2016-03-17 |
| 1415 | 2016-03-16 | 1,224,000 | -710,000 | 0.16 | 759,000,000 | 918,000 | 0.750 | 2016-03-14 |
| 1416 | 2016-03-15 | 1,934,000 | -290,000 | 0.25 | 759,000,000 | 1,450,500 | 0.750 | 2016-03-11 |
| 1417 | 2016-03-11 | 2,224,000 | -510,000 | 0.29 | 759,000,000 | 1,668,000 | 0.750 | 2016-03-09 |
| 1418 | 2016-03-10 | 2,734,000 | -285,000 | 0.36 | 759,000,000 | 2,159,860 | 0.790 | 2016-03-08 |
| 1419 | 2016-03-09 | 3,019,000 | -390,000 | 0.40 | 759,000,000 | 2,354,820 | 0.780 | 2016-03-07 |
| 1420 | 2016-03-08 | 3,409,000 | 85,000 | 0.45 | 759,000,000 | 2,624,930 | 0.770 | 2016-03-04 |
| 1421 | 2016-03-04 | 3,324,000 | 300,000 | 0.44 | 759,000,000 | 2,393,280 | 0.720 | 2016-03-02 |
| 1422 | 2016-03-01 | 3,024,000 | 100,000 | 0.40 | 759,000,000 | 2,086,560 | 0.690 | 2016-02-26 |
| 1423 | 2016-02-29 | 2,924,000 | 100,000 | 0.39 | 759,000,000 | 1,959,080 | 0.670 | 2016-02-25 |
| 1424 | 2016-02-25 | 2,824,000 | -200,000 | 0.37 | 759,000,000 | 1,920,320 | 0.680 | 2016-02-23 |
| 1425 | 2016-02-22 | 3,024,000 | 100,000 | 0.40 | 759,000,000 | 2,056,320 | 0.680 | 2016-02-18 |
| 1426 | 2016-02-18 | 2,924,000 | 100,000 | 0.39 | 759,000,000 | 1,959,080 | 0.670 | 2016-02-16 |
| 1427 | 2016-02-17 | 2,824,000 | 100,000 | 0.37 | 759,000,000 | 1,835,600 | 0.650 | 2016-02-15 |
| 1428 | 2016-02-04 | 2,724,000 | 100,000 | 0.36 | 759,000,000 | 1,743,360 | 0.640 | 2016-02-02 |
| 1429 | 2016-01-19 | 2,624,000 | -379,000 | 0.35 | 759,000,000 | 1,784,320 | 0.680 | 2016-01-15 |
| 1430 | 2016-01-12 | 3,003,000 | 16,000 | 0.40 | 759,000,000 | 2,342,340 | 0.780 | 2016-01-08 |
| 1431 | 2016-01-11 | 2,987,000 | 97,000 | 0.39 | 759,000,000 | 2,299,990 | 0.770 | 2016-01-07 |
| 1432 | 2016-01-08 | 2,890,000 | 300,000 | 0.38 | 759,000,000 | 2,312,000 | 0.800 | 2016-01-06 |
| 1433 | 2016-01-07 | 2,590,000 | 46,000 | 0.34 | 759,000,000 | 2,046,100 | 0.790 | 2016-01-05 |
| 1434 | 2015-12-23 | 2,544,000 | 319,000 | 0.34 | 759,000,000 | 2,035,200 | 0.800 | 2015-12-21 |
| 1435 | 2015-12-22 | 2,225,000 | 80,000 | 0.29 | 759,000,000 | 1,713,250 | 0.770 | 2015-12-18 |
| 1436 | 2015-12-18 | 2,145,000 | 190,000 | 0.28 | 759,000,000 | 1,780,350 | 0.830 | 2015-12-16 |
| 1437 | 2015-12-15 | 1,955,000 | -100,000 | 0.26 | 759,000,000 | 1,622,650 | 0.830 | 2015-12-11 |
| 1438 | 2015-12-10 | 2,055,000 | -421,000 | 0.27 | 759,000,000 | 1,644,000 | 0.800 | 2015-12-08 |
| 1439 | 2015-12-02 | 2,476,000 | 7,000 | 0.33 | 759,000,000 | 2,055,080 | 0.830 | 2015-11-30 |
| 1440 | 2015-12-01 | 2,469,000 | 400,000 | 0.33 | 759,000,000 | 2,073,960 | 0.840 | 2015-11-27 |
| 1441 | 2015-11-30 | 2,069,000 | 1,300,000 | 0.27 | 759,000,000 | 1,758,650 | 0.850 | 2015-11-26 |
| 1442 | 2015-11-18 | 769,000 | 10,000 | 0.10 | 759,000,000 | 630,580 | 0.820 | 2015-11-16 |
| 1443 | 2015-10-27 | 759,000 | -150,000 | 0.10 | 759,000,000 | 667,920 | 0.880 | 2015-10-23 |
| 1444 | 2015-10-23 | 909,000 | -8,000 | 0.12 | 759,000,000 | 809,010 | 0.890 | 2015-10-20 |
| 1445 | 2015-10-20 | 917,000 | 150,000 | 0.12 | 759,000,000 | 852,810 | 0.930 | 2015-10-16 |
| 1446 | 2015-10-19 | 767,000 | -133,000 | 0.10 | 759,000,000 | 705,640 | 0.920 | 2015-10-15 |
| 1447 | 2015-10-15 | 900,000 | 20,000 | 0.12 | 759,000,000 | 837,000 | 0.930 | 2015-10-13 |
| 1448 | 2015-10-05 | 880,000 | -52,000 | 0.12 | 759,000,000 | 721,600 | 0.820 | 2015-09-30 |
| 1449 | 2015-09-14 | 932,000 | 92,000 | 0.12 | 759,000,000 | 894,720 | 0.960 | 2015-09-10 |
| 1450 | 2015-09-08 | 840,000 | 93,000 | 0.11 | 759,000,000 | 705,600 | 0.840 | 2015-09-04 |
| 1451 | 2015-09-07 | 747,000 | -100,000 | 0.10 | 759,000,000 | 634,950 | 0.850 | 2015-09-02 |
| 1452 | 2015-08-28 | 847,000 | -30,000 | 0.11 | 759,000,000 | 787,710 | 0.930 | 2015-08-26 |
| 1453 | 2015-08-27 | 877,000 | 100,000 | 0.12 | 759,000,000 | 762,990 | 0.870 | 2015-08-25 |
| 1454 | 2015-08-21 | 777,000 | -194,000 | 0.10 | 759,000,000 | 808,080 | 1.040 | 2015-08-19 |
| 1455 | 2015-08-10 | 971,000 | 100,000 | 0.13 | 759,000,000 | 1,019,550 | 1.050 | 2015-08-06 |
| 1456 | 2015-07-23 | 871,000 | 60,000 | 0.11 | 759,000,000 | 1,001,650 | 1.150 | 2015-07-21 |
| 1457 | 2015-07-22 | 811,000 | 28,000 | 0.11 | 759,000,000 | 924,540 | 1.140 | 2015-07-20 |
| 1458 | 2015-07-14 | 783,000 | 6,000 | 0.10 | 759,000,000 | 884,790 | 1.130 | 2015-07-10 |
| 1459 | 2015-07-10 | 777,000 | -288,000 | 0.10 | 759,000,000 | 660,450 | 0.850 | 2015-07-08 |
| 1460 | 2015-07-09 | 1,065,000 | -60,000 | 0.14 | 759,000,000 | 1,128,900 | 1.060 | 2015-07-07 |
| 1461 | 2015-07-06 | 1,125,000 | 240,000 | 0.15 | 759,000,000 | 1,653,750 | 1.470 | 2015-07-02 |
| 1462 | 2015-07-02 | 885,000 | 100,000 | 0.12 | 759,000,000 | 1,345,200 | 1.520 | 2015-06-29 |
| 1463 | 2015-06-29 | 785,000 | -88,000 | 0.10 | 759,000,000 | 1,295,250 | 1.650 | 2015-06-25 |
| 1464 | 2015-06-26 | 873,000 | -9,000 | 0.12 | 759,000,000 | 1,431,720 | 1.640 | 2015-06-24 |
| 1465 | 2015-06-24 | 882,000 | 70,000 | 0.12 | 759,000,000 | 1,437,660 | 1.630 | 2015-06-22 |
| 1466 | 2015-06-23 | 812,000 | 96,000 | 0.11 | 759,000,000 | 1,315,440 | 1.620 | 2015-06-19 |
| 1467 | 2015-06-22 | 716,000 | -33,000 | 0.09 | 759,000,000 | 1,195,720 | 1.670 | 2015-06-18 |
| 1468 | 2015-06-18 | 749,000 | 51,000 | 0.10 | 759,000,000 | 1,258,320 | 1.680 | 2015-06-16 |
| 1469 | 2015-06-17 | 698,000 | -10,000 | 0.09 | 759,000,000 | 1,179,620 | 1.690 | 2015-06-15 |
| 1470 | 2015-06-16 | 708,000 | 61,000 | 0.09 | 759,000,000 | 1,239,000 | 1.750 | 2015-06-12 |
| 1471 | 2015-06-15 | 647,000 | -392,000 | 0.09 | 759,000,000 | 1,086,960 | 1.680 | 2015-06-11 |
| 1472 | 2015-06-12 | 1,039,000 | -57,000 | 0.14 | 759,000,000 | 1,776,690 | 1.710 | 2015-06-10 |
| 1473 | 2015-06-11 | 1,096,000 | -182,000 | 0.14 | 759,000,000 | 1,896,080 | 1.730 | 2015-06-09 |
| 1474 | 2015-06-10 | 1,278,000 | -81,000 | 0.17 | 759,000,000 | 2,249,280 | 1.760 | 2015-06-08 |
| 1475 | 2015-06-09 | 1,359,000 | 200,000 | 0.18 | 759,000,000 | 2,405,430 | 1.770 | 2015-06-05 |
| 1476 | 2015-06-08 | 1,159,000 | 250,000 | 0.15 | 759,000,000 | 2,063,020 | 1.780 | 2015-06-04 |
| 1477 | 2015-06-05 | 909,000 | 19,000 | 0.12 | 759,000,000 | 1,654,380 | 1.820 | 2015-06-03 |
| 1478 | 2015-06-03 | 890,000 | -122,000 | 0.12 | 759,000,000 | 1,691,000 | 1.900 | 2015-06-01 |
| 1479 | 2015-06-01 | 1,012,000 | 8,000 | 0.13 | 759,000,000 | 1,771,000 | 1.750 | 2015-05-28 |
| 1480 | 2015-05-29 | 1,004,000 | 177,000 | 0.13 | 759,000,000 | 1,817,240 | 1.810 | 2015-05-27 |
| 1481 | 2015-05-28 | 827,000 | 111,000 | 0.11 | 759,000,000 | 1,472,060 | 1.780 | 2015-05-26 |
| 1482 | 2015-05-26 | 716,000 | 122,000 | 0.09 | 759,000,000 | 1,231,520 | 1.720 | 2015-05-21 |
| 1483 | 2015-05-20 | 594,000 | 45,000 | 0.08 | 759,000,000 | 1,039,500 | 1.750 | 2015-05-18 |
| 1484 | 2015-05-06 | 549,000 | -4,000 | 0.07 | 759,000,000 | 988,200 | 1.800 | 2015-05-04 |
| 1485 | 2015-04-29 | 553,000 | 76,000 | 0.07 | 759,000,000 | 978,810 | 1.770 | 2015-04-27 |
| 1486 | 2015-04-27 | 477,000 | 76,000 | 0.06 | 759,000,000 | 849,060 | 1.780 | 2015-04-23 |
| 1487 | 2015-04-24 | 401,000 | 3,000 | 0.05 | 759,000,000 | 677,690 | 1.690 | 2015-04-22 |
| 1488 | 2015-04-22 | 398,000 | -236,000 | 0.05 | 759,000,000 | 684,560 | 1.720 | 2015-04-20 |
| 1489 | 2015-04-21 | 634,000 | -2,000 | 0.08 | 759,000,000 | 1,191,920 | 1.880 | 2015-04-17 |
| 1490 | 2015-04-20 | 636,000 | 4,000 | 0.08 | 759,000,000 | 1,170,240 | 1.840 | 2015-04-16 |
| 1491 | 2015-04-17 | 632,000 | -22,000 | 0.08 | 759,000,000 | 1,150,240 | 1.820 | 2015-04-15 |
| 1492 | 2015-04-16 | 654,000 | -512,000 | 0.09 | 759,000,000 | 1,236,060 | 1.890 | 2015-04-14 |
| 1493 | 2015-04-15 | 1,166,000 | 45,000 | 0.15 | 759,000,000 | 2,273,700 | 1.950 | 2015-04-13 |
| 1494 | 2015-04-13 | 1,121,000 | -17,000 | 0.15 | 759,000,000 | 1,995,380 | 1.780 | 2015-04-09 |
| 1495 | 2015-04-10 | 1,138,000 | -36,000 | 0.15 | 759,000,000 | 2,025,640 | 1.780 | 2015-04-08 |
| 1496 | 2015-04-09 | 1,174,000 | 514,000 | 0.15 | 759,000,000 | 1,866,660 | 1.590 | 2015-04-02 |
| 1497 | 2015-04-08 | 660,000 | -14,000 | 0.09 | 759,000,000 | 937,200 | 1.420 | 2015-04-01 |
| 1498 | 2015-03-31 | 674,000 | -33,000 | 0.09 | 759,000,000 | 930,120 | 1.380 | 2015-03-27 |
| 1499 | 2015-03-25 | 707,000 | -500,000 | 0.09 | 759,000,000 | 1,025,150 | 1.450 | 2015-03-23 |
| 1500 | 2015-03-23 | 1,207,000 | 515,000 | 0.16 | 759,000,000 | 1,834,640 | 1.520 | 2015-03-19 |
| 1501 | 2015-03-09 | 692,000 | -24,000 | 0.09 | 759,000,000 | 1,051,840 | 1.520 | 2015-03-05 |
| 1502 | 2015-03-02 | 716,000 | 15,000 | 0.09 | 759,000,000 | 1,038,200 | 1.450 | 2015-02-26 |
| 1503 | 2015-02-11 | 701,000 | -20,000 | 0.09 | 759,000,000 | 1,009,440 | 1.440 | 2015-02-09 |
| 1504 | 2015-02-10 | 721,000 | 203,000 | 0.09 | 759,000,000 | 1,045,450 | 1.450 | 2015-02-06 |
| 1505 | 2015-02-05 | 518,000 | 111,000 | 0.07 | 759,000,000 | 756,280 | 1.460 | 2015-02-03 |
| 1506 | 2015-01-28 | 407,000 | 5,000 | 0.05 | 759,000,000 | 606,430 | 1.490 | 2015-01-26 |
| 1507 | 2015-01-27 | 402,000 | 55,000 | 0.05 | 759,000,000 | 607,020 | 1.510 | 2015-01-23 |
| 1508 | 2015-01-23 | 347,000 | 13,000 | 0.05 | 759,000,000 | 517,030 | 1.490 | 2015-01-21 |
| 1509 | 2015-01-21 | 334,000 | -55,000 | 0.04 | 759,000,000 | 480,960 | 1.440 | 2015-01-19 |
| 1510 | 2015-01-19 | 389,000 | -399,000 | 0.05 | 759,000,000 | 560,160 | 1.440 | 2015-01-15 |
| 1511 | 2015-01-16 | 788,000 | -100,000 | 0.10 | 759,000,000 | 1,182,000 | 1.500 | 2015-01-14 |
| 1512 | 2015-01-12 | 888,000 | 105,000 | 0.12 | 759,000,000 | 1,394,160 | 1.570 | 2015-01-08 |
| 1513 | 2015-01-09 | 783,000 | 20,000 | 0.10 | 759,000,000 | 1,268,460 | 1.620 | 2015-01-07 |
| 1514 | 2015-01-08 | 763,000 | 4,000 | 0.10 | 759,000,000 | 1,175,020 | 1.540 | 2015-01-06 |
| 1515 | 2015-01-07 | 759,000 | -30,000 | 0.10 | 759,000,000 | 1,153,680 | 1.520 | 2015-01-05 |
| 1516 | 2014-12-22 | 789,000 | -1,000 | 0.10 | 759,000,000 | 1,088,820 | 1.380 | 2014-12-18 |
| 1517 | 2014-12-10 | 790,000 | 100,000 | 0.10 | 759,000,000 | 1,208,700 | 1.530 | 2014-12-08 |
| 1518 | 2014-12-09 | 690,000 | -10,000 | 0.09 | 759,000,000 | 1,090,200 | 1.580 | 2014-12-05 |
| 1519 | 2014-11-11 | 700,000 | -24,000 | 0.09 | 759,000,000 | 1,127,000 | 1.610 | 2014-11-07 |
| 1520 | 2014-11-07 | 724,000 | 45,000 | 0.10 | 759,000,000 | 1,194,600 | 1.650 | 2014-11-05 |
| 1521 | 2014-11-03 | 679,000 | 45,000 | 0.09 | 759,000,000 | 1,113,560 | 1.640 | 2014-10-30 |
| 1522 | 2014-10-28 | 634,000 | 89,000 | 0.08 | 759,000,000 | 1,058,780 | 1.670 | 2014-10-24 |
| 1523 | 2014-10-24 | 545,000 | 91,000 | 0.07 | 759,000,000 | 877,450 | 1.610 | 2014-10-22 |
| 1524 | 2014-10-16 | 454,000 | 89,000 | 0.06 | 759,000,000 | 740,020 | 1.630 | 2014-10-14 |
| 1525 | 2014-10-09 | 365,000 | 12,000 | 0.05 | 759,000,000 | 609,550 | 1.670 | 2014-10-07 |
| 1526 | 2014-10-08 | 353,000 | -10,000 | 0.05 | 759,000,000 | 603,630 | 1.710 | 2014-10-06 |
| 1527 | 2014-10-07 | 363,000 | 49,000 | 0.05 | 759,000,000 | 569,910 | 1.570 | 2014-10-03 |
| 1528 | 2014-10-06 | 314,000 | -90,000 | 0.04 | 759,000,000 | 492,980 | 1.570 | 2014-09-30 |
| 1529 | 2014-10-03 | 404,000 | -50,000 | 0.05 | 759,000,000 | 630,240 | 1.560 | 2014-09-29 |
| 1530 | 2014-09-26 | 454,000 | 120,000 | 0.06 | 759,000,000 | 771,800 | 1.700 | 2014-09-24 |
| 1531 | 2014-09-22 | 334,000 | 6,000 | 0.04 | 759,000,000 | 567,800 | 1.700 | 2014-09-18 |
| 1532 | 2014-09-17 | 328,000 | 36,000 | 0.04 | 759,000,000 | 577,280 | 1.760 | 2014-09-15 |
| 1533 | 2014-09-12 | 292,000 | -20,000 | 0.04 | 759,000,000 | 543,120 | 1.860 | 2014-09-10 |
| 1534 | 2014-09-11 | 312,000 | 10,000 | 0.04 | 759,000,000 | 611,520 | 1.960 | 2014-09-08 |
| 1535 | 2014-09-10 | 302,000 | 1,000 | 0.04 | 759,000,000 | 582,860 | 1.930 | 2014-09-05 |
| 1536 | 2014-09-08 | 301,000 | 25,000 | 0.04 | 759,000,000 | 580,930 | 1.930 | 2014-09-04 |
| 1537 | 2014-09-05 | 276,000 | 10,000 | 0.04 | 759,000,000 | 521,640 | 1.890 | 2014-09-03 |
| 1538 | 2014-09-04 | 266,000 | 40,000 | 0.04 | 759,000,000 | 502,740 | 1.890 | 2014-09-02 |
| 1539 | 2014-09-02 | 226,000 | 10,000 | 0.03 | 759,000,000 | 406,800 | 1.800 | 2014-08-29 |
| 1540 | 2014-09-01 | 216,000 | -230,000 | 0.03 | 759,000,000 | 399,600 | 1.850 | 2014-08-28 |
| 1541 | 2014-08-28 | 446,000 | -156,000 | 0.06 | 759,000,000 | 838,480 | 1.880 | 2014-08-26 |
| 1542 | 2014-08-27 | 602,000 | -398,000 | 0.08 | 759,000,000 | 1,125,740 | 1.870 | 2014-08-25 |
| 1543 | 2014-08-22 | 1,000,000 | -6,000 | 0.13 | 759,000,000 | 2,030,000 | 2.030 | 2014-08-20 |
| 1544 | 2014-08-21 | 1,006,000 | 1,000 | 0.13 | 759,000,000 | 2,092,480 | 2.080 | 2014-08-19 |
| 1545 | 2014-08-19 | 1,005,000 | -10,000 | 0.13 | 759,000,000 | 2,160,750 | 2.150 | 2014-08-15 |
| 1546 | 2014-08-18 | 1,015,000 | 136,000 | 0.13 | 759,000,000 | 2,202,550 | 2.170 | 2014-08-14 |
| 1547 | 2014-08-15 | 879,000 | 473,000 | 0.12 | 759,000,000 | 1,951,380 | 2.220 | 2014-08-13 |
| 1548 | 2014-08-13 | 406,000 | 20,000 | 0.05 | 759,000,000 | 828,240 | 2.040 | 2014-08-11 |
| 1549 | 2014-08-12 | 386,000 | -78,000 | 0.05 | 759,000,000 | 822,180 | 2.130 | 2014-08-08 |
| 1550 | 2014-08-11 | 464,000 | 291,000 | 0.06 | 759,000,000 | 1,002,240 | 2.160 | 2014-08-07 |
| 1551 | 2014-08-08 | 173,000 | 5,000 | 0.02 | 759,000,000 | 365,030 | 2.110 | 2014-08-06 |
| 1552 | 2014-08-07 | 168,000 | -63,000 | 0.02 | 759,000,000 | 334,320 | 1.990 | 2014-08-05 |
| 1553 | 2014-08-04 | 231,000 | 21,000 | 0.03 | 759,000,000 | 480,480 | 2.080 | 2014-07-31 |
| 1554 | 2014-08-01 | 210,000 | -63,000 | 0.03 | 759,000,000 | 407,400 | 1.940 | 2014-07-30 |
| 1555 | 2014-07-31 | 273,000 | -370,000 | 0.04 | 759,000,000 | 562,380 | 2.060 | 2014-07-29 |
| 1556 | 2014-07-30 | 643,000 | 9,000 | 0.08 | 759,000,000 | 1,318,150 | 2.050 | 2014-07-28 |
| 1557 | 2014-07-29 | 634,000 | 27,000 | 0.08 | 759,000,000 | 1,229,960 | 1.940 | 2014-07-25 |
| 1558 | 2014-07-28 | 607,000 | 203,000 | 0.08 | 759,000,000 | 983,340 | 1.620 | 2014-07-24 |
| 1559 | 2014-07-25 | 404,000 | 100,000 | 0.05 | 759,000,000 | 650,440 | 1.610 | 2014-07-23 |
| 1560 | 2014-07-24 | 304,000 | -81,000 | 0.04 | 759,000,000 | 474,240 | 1.560 | 2014-07-22 |
| 1561 | 2014-07-23 | 385,000 | 140,000 | 0.05 | 759,000,000 | 519,750 | 1.350 | 2014-07-21 |
| 1562 | 2014-07-22 | 245,000 | -30,000 | 0.03 | 759,000,000 | 338,100 | 1.380 | 2014-07-18 |
| 1563 | 2014-07-21 | 275,000 | -20,000 | 0.04 | 759,000,000 | 387,750 | 1.410 | 2014-07-17 |
| 1564 | 2014-07-17 | 295,000 | 60,000 | 0.04 | 759,000,000 | 418,900 | 1.420 | 2014-07-15 |
| 1565 | 2014-07-16 | 235,000 | -30,000 | 0.03 | 759,000,000 | 331,350 | 1.410 | 2014-07-14 |
| 1566 | 2014-07-10 | 265,000 | -20,000 | 0.03 | 759,000,000 | 371,000 | 1.400 | 2014-07-08 |
| 1567 | 2014-07-09 | 285,000 | 37,000 | 0.04 | 759,000,000 | 401,850 | 1.410 | 2014-07-07 |
| 1568 | 2014-07-08 | 248,000 | -2,000 | 0.03 | 759,000,000 | 349,680 | 1.410 | 2014-07-04 |
| 1569 | 2014-07-07 | 250,000 | 20,000 | 0.03 | 759,000,000 | 347,500 | 1.390 | 2014-07-03 |
| 1570 | 2014-06-27 | 230,000 | -40,000 | 0.03 | 759,000,000 | 289,800 | 1.260 | 2014-06-25 |
| 1571 | 2014-06-26 | 270,000 | 4,000 | 0.04 | 759,000,000 | 342,900 | 1.270 | 2014-06-24 |
| 1572 | 2014-06-24 | 266,000 | -60,000 | 0.04 | 759,000,000 | 351,120 | 1.320 | 2014-06-20 |
| 1573 | 2014-06-13 | 326,000 | 2,000 | 0.04 | 759,000,000 | 453,140 | 1.390 | 2014-06-11 |
| 1574 | 2014-06-11 | 324,000 | -40,000 | 0.04 | 759,000,000 | 447,120 | 1.380 | 2014-06-09 |
| 1575 | 2014-06-09 | 364,000 | -30,000 | 0.05 | 759,000,000 | 513,240 | 1.410 | 2014-06-05 |
| 1576 | 2014-06-06 | 394,000 | -19,000 | 0.05 | 759,000,000 | 547,660 | 1.390 | 2014-06-04 |
| 1577 | 2014-06-05 | 413,000 | 61,000 | 0.05 | 759,000,000 | 611,240 | 1.480 | 2014-06-03 |
| 1578 | 2014-06-04 | 352,000 | 30,000 | 0.05 | 759,000,000 | 492,800 | 1.400 | 2014-05-30 |
| 1579 | 2014-06-03 | 322,000 | -550,000 | 0.04 | 759,000,000 | 441,140 | 1.370 | 2014-05-29 |
| 1580 | 2014-05-30 | 872,000 | -50,000 | 0.11 | 759,000,000 | 1,229,520 | 1.410 | 2014-05-28 |
| 1581 | 2014-05-29 | 922,000 | 200,000 | 0.12 | 759,000,000 | 1,327,680 | 1.440 | 2014-05-27 |
| 1582 | 2014-05-27 | 722,000 | -131,000 | 0.10 | 759,000,000 | 1,054,120 | 1.460 | 2014-05-23 |
| 1583 | 2014-05-26 | 853,000 | -256,000 | 0.11 | 759,000,000 | 1,211,260 | 1.420 | 2014-05-22 |
| 1584 | 2014-05-23 | 1,109,000 | 10,000 | 0.15 | 759,000,000 | 1,630,230 | 1.470 | 2014-05-21 |
| 1585 | 2014-05-22 | 1,099,000 | 334,000 | 0.14 | 759,000,000 | 1,637,510 | 1.490 | 2014-05-20 |
| 1586 | 2014-05-21 | 765,000 | 30,000 | 0.10 | 759,000,000 | 1,147,500 | 1.500 | 2014-05-19 |
| 1587 | 2014-05-20 | 735,000 | 18,000 | 0.10 | 759,000,000 | 1,095,150 | 1.490 | 2014-05-16 |
| 1588 | 2014-05-19 | 717,000 | -72,000 | 0.09 | 759,000,000 | 1,104,180 | 1.540 | 2014-05-15 |
| 1589 | 2014-05-16 | 789,000 | -101,000 | 0.10 | 759,000,000 | 1,191,390 | 1.510 | 2014-05-14 |
| 1590 | 2014-05-15 | 890,000 | 7,000 | 0.12 | 759,000,000 | 1,406,200 | 1.580 | 2014-05-13 |
| 1591 | 2014-05-14 | 883,000 | 92,000 | 0.12 | 759,000,000 | 1,439,290 | 1.630 | 2014-05-12 |
| 1592 | 2014-05-13 | 791,000 | 126,000 | 0.10 | 759,000,000 | 1,186,500 | 1.500 | 2014-05-09 |
| 1593 | 2014-05-12 | 665,000 | 400,000 | 0.09 | 759,000,000 | 964,250 | 1.450 | 2014-05-08 |
| 1594 | 2014-05-02 | 265,000 | -65,000 | 0.03 | 759,000,000 | 371,000 | 1.400 | 2014-04-29 |
| 1595 | 2014-04-30 | 330,000 | 70,000 | 0.04 | 759,000,000 | 458,700 | 1.390 | 2014-04-28 |
| 1596 | 2014-04-29 | 260,000 | -41,000 | 0.03 | 759,000,000 | 348,400 | 1.340 | 2014-04-25 |
| 1597 | 2014-04-28 | 301,000 | -55,000 | 0.04 | 759,000,000 | 421,400 | 1.400 | 2014-04-24 |
| 1598 | 2014-04-25 | 356,000 | 28,000 | 0.05 | 759,000,000 | 498,400 | 1.400 | 2014-04-23 |
| 1599 | 2014-04-24 | 328,000 | 8,000 | 0.04 | 759,000,000 | 429,680 | 1.310 | 2014-04-22 |
| 1600 | 2014-04-23 | 320,000 | -121,000 | 0.04 | 759,000,000 | 425,600 | 1.330 | 2014-04-17 |
| 1601 | 2014-04-17 | 441,000 | 168,000 | 0.06 | 759,000,000 | 529,200 | 1.200 | 2014-04-15 |
| 1602 | 2014-04-16 | 273,000 | -18,000 | 0.04 | 759,000,000 | 333,060 | 1.220 | 2014-04-14 |
| 1603 | 2014-04-15 | 291,000 | 18,000 | 0.04 | 759,000,000 | 340,470 | 1.170 | 2014-04-11 |
| 1604 | 2014-04-04 | 273,000 | 168,000 | 0.04 | 759,000,000 | 300,300 | 1.100 | 2014-04-02 |
| 1605 | 2014-04-03 | 105,000 | -199,000 | 0.01 | 759,000,000 | 110,250 | 1.050 | 2014-04-01 |
| 1606 | 2014-04-02 | 304,000 | 5,000 | 0.04 | 759,000,000 | 316,160 | 1.040 | 2014-03-31 |
| 1607 | 2014-03-28 | 299,000 | -1,000 | 0.04 | 759,000,000 | 322,920 | 1.080 | 2014-03-26 |
| 1608 | 2014-03-24 | 300,000 | 139,000 | 0.04 | 759,000,000 | 318,000 | 1.060 | 2014-03-20 |
| 1609 | 2014-03-19 | 161,000 | 60,000 | 0.02 | 759,000,000 | 165,830 | 1.030 | 2014-03-17 |
| 1610 | 2014-03-14 | 101,000 | -17,000 | 0.01 | 759,000,000 | 102,010 | 1.010 | 2014-03-12 |
| 1611 | 2014-03-13 | 118,000 | -60,000 | 0.02 | 759,000,000 | 125,080 | 1.060 | 2014-03-11 |
| 1612 | 2014-03-12 | 178,000 | 51,000 | 0.02 | 759,000,000 | 185,120 | 1.040 | 2014-03-10 |
| 1613 | 2014-03-11 | 127,000 | 9,000 | 0.02 | 759,000,000 | 135,890 | 1.070 | 2014-03-07 |
| 1614 | 2014-03-07 | 118,000 | -9,000 | 0.02 | 759,000,000 | 123,900 | 1.050 | 2014-03-05 |
| 1615 | 2014-03-06 | 127,000 | 9,000 | 0.02 | 759,000,000 | 133,350 | 1.050 | 2014-03-04 |
| 1616 | 2014-03-05 | 118,000 | -18,000 | 0.02 | 759,000,000 | 125,080 | 1.060 | 2014-03-03 |
| 1617 | 2014-03-03 | 136,000 | 9,000 | 0.02 | 759,000,000 | 144,160 | 1.060 | 2014-02-27 |
| 1618 | 2014-02-28 | 127,000 | 8,000 | 0.02 | 759,000,000 | 133,350 | 1.050 | 2014-02-26 |
| 1619 | 2014-02-27 | 119,000 | 1,000 | 0.02 | 759,000,000 | 126,140 | 1.060 | 2014-02-25 |
| 1620 | 2014-02-26 | 118,000 | 9,000 | 0.02 | 759,000,000 | 127,440 | 1.080 | 2014-02-24 |
| 1621 | 2014-02-20 | 109,000 | -27,000 | 0.01 | 759,000,000 | 119,900 | 1.100 | 2014-02-18 |
| 1622 | 2014-02-14 | 136,000 | 27,000 | 0.02 | 759,000,000 | 157,760 | 1.160 | 2014-02-12 |
| 1623 | 2014-02-13 | 109,000 | -15,000 | 0.01 | 759,000,000 | 122,080 | 1.120 | 2014-02-11 |
| 1624 | 2014-02-12 | 124,000 | 15,000 | 0.02 | 759,000,000 | 138,880 | 1.120 | 2014-02-10 |
| 1625 | 2014-02-10 | 109,000 | 2,000 | 0.01 | 759,000,000 | 122,080 | 1.120 | 2014-02-06 |
| 1626 | 2014-02-06 | 107,000 | -15,000 | 0.01 | 759,000,000 | 118,770 | 1.110 | 2014-02-04 |
| 1627 | 2014-02-05 | 122,000 | 15,000 | 0.02 | 759,000,000 | 139,080 | 1.140 | 2014-01-29 |
| 1628 | 2014-01-08 | 107,000 | -2,000 | 0.01 | 759,000,000 | 120,910 | 1.130 | 2014-01-06 |
| 1629 | 2013-12-23 | 109,000 | 9,000 | 0.01 | 759,000,000 | 131,890 | 1.210 | 2013-12-19 |
| 1630 | 2013-12-18 | 100,000 | -70,000 | 0.01 | 759,000,000 | 122,000 | 1.220 | 2013-12-16 |
| 1631 | 2013-12-13 | 170,000 | -38,000 | 0.02 | 759,000,000 | 210,800 | 1.240 | 2013-12-11 |
| 1632 | 2013-12-12 | 208,000 | -2,000 | 0.03 | 759,000,000 | 266,240 | 1.280 | 2013-12-10 |
| 1633 | 2013-12-02 | 210,000 | 38,000 | 0.03 | 759,000,000 | 266,700 | 1.270 | 2013-11-28 |
| 1634 | 2013-11-25 | 172,000 | -3,000 | 0.02 | 759,000,000 | 215,000 | 1.250 | 2013-11-21 |
| 1635 | 2013-11-22 | 175,000 | 3,000 | 0.02 | 759,000,000 | 220,500 | 1.260 | 2013-11-20 |
| 1636 | 2013-11-12 | 172,000 | 20,000 | 0.02 | 759,000,000 | 208,120 | 1.210 | 2013-11-08 |
| 1637 | 2013-10-10 | 152,000 | 57,000 | 0.02 | 759,000,000 | 190,000 | 1.250 | 2013-10-08 |
| 1638 | 2013-10-09 | 95,000 | -87,000 | 0.01 | 759,000,000 | 115,900 | 1.220 | 2013-10-07 |
| 1639 | 2013-09-25 | 182,000 | -13,000 | 0.02 | 759,000,000 | 229,320 | 1.260 | 2013-09-23 |
| 1640 | 2013-09-24 | 195,000 | 1,000 | 0.03 | 759,000,000 | 245,700 | 1.260 | 2013-09-19 |
| 1641 | 2013-09-13 | 194,000 | 100,000 | 0.03 | 759,000,000 | 254,140 | 1.310 | 2013-09-11 |
| 1642 | 2013-09-12 | 94,000 | -1,000 | 0.01 | 759,000,000 | 124,080 | 1.320 | 2013-09-10 |
| 1643 | 2013-09-10 | 95,000 | -1,000 | 0.01 | 759,000,000 | 115,900 | 1.220 | 2013-09-06 |
| 1644 | 2013-09-03 | 96,000 | 5,000 | 0.01 | 759,000,000 | 113,280 | 1.180 | 2013-08-30 |
| 1645 | 2013-09-02 | 91,000 | 10,000 | 0.01 | 759,000,000 | 107,380 | 1.180 | 2013-08-29 |
| 1646 | 2013-08-02 | 81,000 | -1,000 | 0.01 | 759,000,000 | 89,100 | 1.100 | 2013-07-31 |
| 1647 | 2013-05-16 | 82,000 | -37,000 | 0.01 | 759,000,000 | 116,440 | 1.420 | 2013-05-14 |
| 1648 | 2013-05-14 | 119,000 | 12,000 | 0.02 | 759,000,000 | 174,930 | 1.470 | 2013-05-10 |
| 1649 | 2013-05-10 | 107,000 | 20,000 | 0.01 | 759,000,000 | 158,360 | 1.480 | 2013-05-08 |
| 1650 | 2013-05-08 | 87,000 | 5,000 | 0.01 | 759,000,000 | 125,280 | 1.440 | 2013-05-06 |
| 1651 | 2013-05-07 | 82,000 | -2,000 | 0.01 | 759,000,000 | 114,800 | 1.400 | 2013-05-03 |
| 1652 | 2013-02-15 | 84,000 | 10,000 | 0.01 | 759,000,000 | 158,760 | 1.890 | 2013-02-08 |
| 1653 | 2013-02-07 | 74,000 | -41,000 | 0.01 | 759,000,000 | 136,160 | 1.840 | 2013-02-05 |
| 1654 | 2013-01-29 | 115,000 | -10,000 | 0.02 | 759,000,000 | 210,450 | 1.830 | 2013-01-25 |
| 1655 | 2013-01-28 | 125,000 | -5,000 | 0.02 | 759,000,000 | 242,500 | 1.940 | 2013-01-24 |
| 1656 | 2013-01-22 | 130,000 | -1,000 | 0.02 | 759,000,000 | 262,600 | 2.020 | 2013-01-18 |
| 1657 | 2013-01-21 | 131,000 | 8,000 | 0.02 | 759,000,000 | 265,930 | 2.030 | 2013-01-17 |
| 1658 | 2013-01-15 | 123,000 | 1,000 | 0.02 | 759,000,000 | 239,850 | 1.950 | 2013-01-11 |
| 1659 | 2013-01-14 | 122,000 | -10,000 | 0.02 | 759,000,000 | 241,560 | 1.980 | 2013-01-10 |
| 1660 | 2013-01-10 | 132,000 | -52,000 | 0.02 | 759,000,000 | 252,120 | 1.910 | 2013-01-08 |
| 1661 | 2013-01-09 | 184,000 | 20,000 | 0.02 | 759,000,000 | 358,800 | 1.950 | 2013-01-07 |
| 1662 | 2013-01-07 | 164,000 | -19,000 | 0.02 | 759,000,000 | 308,320 | 1.880 | 2013-01-03 |
| 1663 | 2013-01-04 | 183,000 | -10,000 | 0.02 | 759,000,000 | 338,550 | 1.850 | 2013-01-02 |
| 1664 | 2013-01-03 | 193,000 | 10,000 | 0.03 | 759,000,000 | 337,750 | 1.750 | 2012-12-28 |
| 1665 | 2012-12-21 | 183,000 | -20,000 | 0.02 | 759,000,000 | 329,400 | 1.800 | 2012-12-19 |
| 1666 | 2012-12-19 | 203,000 | -10,000 | 0.03 | 759,000,000 | 361,340 | 1.780 | 2012-12-17 |
| 1667 | 2012-12-12 | 213,000 | 20,000 | 0.03 | 759,000,000 | 359,970 | 1.690 | 2012-12-10 |
| 1668 | 2012-11-30 | 193,000 | -40,000 | 0.03 | 759,000,000 | 297,220 | 1.540 | 2012-11-28 |
| 1669 | 2012-11-08 | 233,000 | 10,000 | 0.03 | 759,000,000 | 384,450 | 1.650 | 2012-11-06 |
| 1670 | 2012-11-06 | 223,000 | 10,000 | 0.03 | 759,000,000 | 374,640 | 1.680 | 2012-11-02 |
| 1671 | 2012-11-05 | 213,000 | 20,000 | 0.03 | 759,000,000 | 355,710 | 1.670 | 2012-11-01 |
| 1672 | 2012-10-30 | 193,000 | -12,000 | 0.03 | 759,000,000 | 306,870 | 1.590 | 2012-10-26 |
| 1673 | 2012-10-22 | 205,000 | 12,000 | 0.03 | 759,000,000 | 334,150 | 1.630 | 2012-10-18 |
| 1674 | 2012-10-19 | 193,000 | -10,000 | 0.03 | 759,000,000 | 295,290 | 1.530 | 2012-10-17 |
| 1675 | 2012-10-17 | 203,000 | -26,000 | 0.03 | 759,000,000 | 300,440 | 1.480 | 2012-10-15 |
| 1676 | 2012-10-11 | 229,000 | 15,000 | 0.03 | 759,000,000 | 334,340 | 1.460 | 2012-10-09 |
| 1677 | 2012-10-09 | 214,000 | 13,000 | 0.03 | 759,000,000 | 308,160 | 1.440 | 2012-10-05 |
| 1678 | 2012-10-05 | 201,000 | 8,000 | 0.03 | 759,000,000 | 283,410 | 1.410 | 2012-10-03 |
| 1679 | 2012-09-21 | 193,000 | -16,000 | 0.03 | 759,000,000 | 291,430 | 1.510 | 2012-09-19 |
| 1680 | 2012-09-19 | 209,000 | 16,000 | 0.03 | 759,000,000 | 309,320 | 1.480 | 2012-09-17 |
| 1681 | 2012-09-18 | 193,000 | -130,000 | 0.03 | 759,000,000 | 285,640 | 1.480 | 2012-09-14 |
| 1682 | 2012-09-17 | 323,000 | 30,000 | 0.04 | 759,000,000 | 455,430 | 1.410 | 2012-09-13 |
| 1683 | 2012-09-14 | 293,000 | 10,000 | 0.04 | 759,000,000 | 416,060 | 1.420 | 2012-09-12 |
| 1684 | 2012-09-07 | 283,000 | 40,000 | 0.04 | 759,000,000 | 367,900 | 1.300 | 2012-09-05 |
| 1685 | 2012-09-03 | 243,000 | 50,000 | 0.03 | 759,000,000 | 328,050 | 1.350 | 2012-08-30 |
| 1686 | 2012-08-28 | 193,000 | 10,000 | 0.03 | 759,000,000 | 275,990 | 1.430 | 2012-08-24 |
| 1687 | 2012-07-26 | 183,000 | -10,000 | 0.02 | 759,000,000 | 269,010 | 1.470 | 2012-07-24 |
| 1688 | 2012-07-23 | 193,000 | 10,000 | 0.03 | 759,000,000 | 285,640 | 1.480 | 2012-07-19 |
| 1689 | 2012-06-28 | 183,000 | 14,000 | 0.02 | 759,000,000 | 278,160 | 1.520 | 2012-06-26 |
| 1690 | 2012-06-26 | 169,000 | -20,000 | 0.02 | 759,000,000 | 270,400 | 1.600 | 2012-06-22 |
| 1691 | 2012-06-22 | 189,000 | 20,000 | 0.02 | 759,000,000 | 315,630 | 1.670 | 2012-06-20 |
| 1692 | 2012-06-01 | 169,000 | -8,000 | 0.02 | 759,000,000 | 319,410 | 1.890 | 2012-05-30 |
| 1693 | 2012-05-29 | 177,000 | -6,000 | 0.02 | 759,000,000 | 339,840 | 1.920 | 2012-05-25 |
| 1694 | 2012-05-21 | 183,000 | -20,000 | 0.02 | 759,000,000 | 342,210 | 1.870 | 2012-05-17 |
| 1695 | 2012-05-15 | 203,000 | -7,000 | 0.03 | 759,000,000 | 401,940 | 1.980 | 2012-05-11 |
| 1696 | 2012-05-07 | 210,000 | 6,000 | 0.03 | 759,000,000 | 441,000 | 2.100 | 2012-05-03 |
| 1697 | 2012-05-02 | 204,000 | 10,000 | 0.03 | 759,000,000 | 434,520 | 2.130 | 2012-04-27 |
| 1698 | 2012-04-27 | 194,000 | -10,000 | 0.03 | 759,000,000 | 403,520 | 2.080 | 2012-04-25 |
| 1699 | 2012-04-26 | 204,000 | 10,000 | 0.03 | 759,000,000 | 426,360 | 2.090 | 2012-04-24 |
| 1700 | 2012-04-25 | 194,000 | -50,000 | 0.03 | 759,000,000 | 413,220 | 2.130 | 2012-04-23 |
| 1701 | 2012-04-20 | 244,000 | 50,000 | 0.03 | 759,000,000 | 517,280 | 2.120 | 2012-04-18 |
| 1702 | 2012-04-13 | 194,000 | 1,000 | 0.03 | 759,000,000 | 405,460 | 2.090 | 2012-04-11 |
| 1703 | 2012-04-12 | 193,000 | 5,000 | 0.03 | 759,000,000 | 428,460 | 2.220 | 2012-04-10 |
| 1704 | 2012-03-30 | 188,000 | 2,000 | 0.02 | 759,000,000 | 407,960 | 2.170 | 2012-03-28 |
| 1705 | 2012-03-29 | 186,000 | 2,000 | 0.02 | 759,000,000 | 409,200 | 2.200 | 2012-03-27 |
| 1706 | 2012-03-28 | 184,000 | 6,000 | 0.02 | 759,000,000 | 399,280 | 2.170 | 2012-03-26 |
| 1707 | 2012-03-26 | 178,000 | 5,000 | 0.02 | 759,000,000 | 391,600 | 2.200 | 2012-03-22 |
| 1708 | 2012-03-21 | 173,000 | -35,000 | 0.02 | 759,000,000 | 410,010 | 2.370 | 2012-03-19 |
| 1709 | 2012-03-20 | 208,000 | 33,000 | 0.03 | 759,000,000 | 499,200 | 2.400 | 2012-03-16 |
| 1710 | 2012-03-19 | 175,000 | -1,000 | 0.02 | 759,000,000 | 428,750 | 2.450 | 2012-03-15 |
| 1711 | 2012-03-16 | 176,000 | -37,000 | 0.02 | 759,000,000 | 429,440 | 2.440 | 2012-03-14 |
| 1712 | 2012-03-15 | 213,000 | 2,000 | 0.03 | 759,000,000 | 523,980 | 2.460 | 2012-03-13 |
| 1713 | 2012-03-13 | 211,000 | 8,000 | 0.03 | 759,000,000 | 519,060 | 2.460 | 2012-03-09 |
| 1714 | 2012-03-08 | 203,000 | -10,000 | 0.03 | 759,000,000 | 499,380 | 2.460 | 2012-03-06 |
| 1715 | 2012-03-07 | 213,000 | 2,000 | 0.03 | 759,000,000 | 551,670 | 2.590 | 2012-03-05 |
| 1716 | 2012-03-05 | 211,000 | -32,000 | 0.03 | 759,000,000 | 561,260 | 2.660 | 2012-03-01 |
| 1717 | 2012-03-01 | 243,000 | 8,000 | 0.03 | 759,000,000 | 646,380 | 2.660 | 2012-02-28 |
| 1718 | 2012-02-29 | 235,000 | 94,000 | 0.03 | 759,000,000 | 615,700 | 2.620 | 2012-02-27 |
| 1719 | 2012-02-28 | 141,000 | 2,000 | 0.02 | 759,000,000 | 372,240 | 2.640 | 2012-02-24 |
| 1720 | 2012-02-23 | 139,000 | 22,000 | 0.02 | 759,000,000 | 355,840 | 2.560 | 2012-02-21 |
| 1721 | 2012-02-22 | 117,000 | 10,000 | 0.02 | 759,000,000 | 294,840 | 2.520 | 2012-02-20 |
| 1722 | 2012-02-20 | 107,000 | 1,000 | 0.01 | 759,000,000 | 266,430 | 2.490 | 2012-02-16 |
| 1723 | 2012-02-14 | 106,000 | -70,000 | 0.01 | 759,000,000 | 271,360 | 2.560 | 2012-02-10 |
| 1724 | 2012-02-13 | 176,000 | -393,000 | 0.02 | 759,000,000 | 462,880 | 2.630 | 2012-02-09 |
| 1725 | 2012-02-10 | 569,000 | 3,000 | 0.07 | 759,000,000 | 1,502,160 | 2.640 | 2012-02-08 |
| 1726 | 2012-02-09 | 566,000 | -126,000 | 0.07 | 759,000,000 | 1,415,000 | 2.500 | 2012-02-07 |
| 1727 | 2012-02-08 | 692,000 | 16,000 | 0.09 | 759,000,000 | 1,757,680 | 2.540 | 2012-02-06 |
| 1728 | 2012-02-07 | 676,000 | 492,000 | 0.09 | 759,000,000 | 1,784,640 | 2.640 | 2012-02-03 |
| 1729 | 2012-01-30 | 184,000 | 5,000 | 0.02 | 759,000,000 | 465,520 | 2.530 | 2012-01-26 |
| 1730 | 2012-01-26 | 179,000 | -9,000 | 0.02 | 759,000,000 | 415,280 | 2.320 | 2012-01-19 |
| 1731 | 2012-01-20 | 188,000 | -8,000 | 0.02 | 759,000,000 | 426,760 | 2.270 | 2012-01-18 |
| 1732 | 2012-01-19 | 196,000 | 52,000 | 0.03 | 759,000,000 | 441,000 | 2.250 | 2012-01-17 |
| 1733 | 2012-01-17 | 144,000 | 9,000 | 0.02 | 759,000,000 | 312,480 | 2.170 | 2012-01-13 |
| 1734 | 2012-01-13 | 135,000 | 20,000 | 0.02 | 759,000,000 | 292,950 | 2.170 | 2012-01-11 |
| 1735 | 2012-01-09 | 115,000 | 15,000 | 0.02 | 759,000,000 | 235,750 | 2.050 | 2012-01-05 |
| 1736 | 2011-12-08 | 100,000 | 2,000 | 0.01 | 759,000,000 | 243,000 | 2.430 | 2011-12-06 |
| 1737 | 2011-11-01 | 98,000 | -12,000 | 0.01 | 759,000,000 | 269,500 | 2.750 | 2011-10-28 |
| 1738 | 2011-10-31 | 110,000 | 12,000 | 0.01 | 759,000,000 | 302,500 | 2.750 | 2011-10-27 |
| 1739 | 2011-10-27 | 98,000 | 10,000 | 0.01 | 759,000,000 | 244,020 | 2.490 | 2011-10-25 |
| 1740 | 2011-10-19 | 88,000 | -26,000 | 0.01 | 759,000,000 | 218,240 | 2.480 | 2011-10-17 |
| 1741 | 2011-10-18 | 114,000 | -10,000 | 0.02 | 759,000,000 | 273,600 | 2.400 | 2011-10-14 |
| 1742 | 2011-10-14 | 124,000 | 10,000 | 0.02 | 759,000,000 | 286,440 | 2.310 | 2011-10-12 |
| 1743 | 2011-10-10 | 114,000 | 8,000 | 0.02 | 759,000,000 | 229,140 | 2.010 | 2011-10-06 |
| 1744 | 2011-10-04 | 106,000 | -42,000 | 0.01 | 759,000,000 | 233,200 | 2.200 | 2011-09-30 |
| 1745 | 2011-09-30 | 148,000 | 42,000 | 0.02 | 759,000,000 | 340,400 | 2.300 | 2011-09-27 |
| 1746 | 2011-09-26 | 106,000 | -17,000 | 0.01 | 759,000,000 | 267,120 | 2.520 | 2011-09-22 |
| 1747 | 2011-09-23 | 123,000 | 26,000 | 0.02 | 759,000,000 | 335,790 | 2.730 | 2011-09-21 |
| 1748 | 2011-09-21 | 97,000 | -40,000 | 0.01 | 759,000,000 | 269,660 | 2.780 | 2011-09-19 |
| 1749 | 2011-09-15 | 137,000 | 1,000 | 0.02 | 759,000,000 | 391,820 | 2.860 | 2011-09-12 |
| 1750 | 2011-09-14 | 136,000 | 20,000 | 0.02 | 759,000,000 | 408,000 | 3.000 | 2011-09-09 |
| 1751 | 2011-09-05 | 116,000 | 3,000 | 0.02 | 759,000,000 | 352,640 | 3.040 | 2011-09-01 |
| 1752 | 2011-09-01 | 113,000 | 20,000 | 0.01 | 759,000,000 | 342,390 | 3.030 | 2011-08-30 |
| 1753 | 2011-08-22 | 93,000 | 4,000 | 0.01 | 759,000,000 | 303,180 | 3.260 | 2011-08-18 |
| 1754 | 2011-08-15 | 89,000 | 8,000 | 0.01 | 759,000,000 | 295,480 | 3.320 | 2011-08-11 |
| 1755 | 2011-08-05 | 81,000 | -5,000 | 0.01 | 759,000,000 | 307,800 | 3.800 | 2011-08-03 |
| 1756 | 2011-08-04 | 86,000 | 10,000 | 0.01 | 759,000,000 | 333,680 | 3.880 | 2011-08-02 |
| 1757 | 2011-08-03 | 76,000 | -10,000 | 0.01 | 759,000,000 | 296,400 | 3.900 | 2011-08-01 |
| 1758 | 2011-07-25 | 86,000 | 5,000 | 0.01 | 759,000,000 | 331,100 | 3.850 | 2011-07-21 |
| 1759 | 2011-07-07 | 81,000 | -1,000 | 0.01 | 759,000,000 | 358,830 | 4.430 | 2011-07-05 |
| 1760 | 2011-07-05 | 82,000 | 1,000 | 0.01 | 759,000,000 | 359,160 | 4.380 | 2011-06-30 |
| 1761 | 2011-06-15 | 81,000 | -12,000 | 0.01 | 759,000,000 | 327,240 | 4.040 | 2011-06-13 |
| 1762 | 2011-06-08 | 93,000 | -1,000 | 0.01 | 759,000,000 | 402,690 | 4.330 | 2011-06-03 |
| 1763 | 2011-05-27 | 94,000 | -2,000 | 0.01 | 759,000,000 | 403,260 | 4.290 | 2011-05-25 |
| 1764 | 2011-05-26 | 96,000 | -6,000 | 0.01 | 759,000,000 | 405,120 | 4.220 | 2011-05-24 |
| 1765 | 2011-05-24 | 102,000 | -1,000 | 0.01 | 759,000,000 | 434,520 | 4.260 | 2011-05-20 |
| 1766 | 2011-05-23 | 103,000 | 6,000 | 0.01 | 759,000,000 | 450,110 | 4.370 | 2011-05-19 |
| 1767 | 2011-05-20 | 97,000 | -5,000 | 0.01 | 759,000,000 | 433,590 | 4.470 | 2011-05-18 |
| 1768 | 2011-05-16 | 102,000 | -1,000 | 0.01 | 759,000,000 | 462,060 | 4.530 | 2011-05-12 |
| 1769 | 2011-05-09 | 103,000 | 4,000 | 0.01 | 759,000,000 | 471,740 | 4.580 | 2011-05-05 |
| 1770 | 2011-04-29 | 99,000 | -6,000 | 0.01 | 759,000,000 | 475,200 | 4.800 | 2011-04-27 |
| 1771 | 2011-04-15 | 105,000 | 6,000 | 0.01 | 759,000,000 | 536,550 | 5.110 | 2011-04-13 |
| 1772 | 2011-04-14 | 99,000 | -6,000 | 0.01 | 759,000,000 | 494,010 | 4.990 | 2011-04-12 |
| 1773 | 2011-04-13 | 105,000 | 6,000 | 0.01 | 759,000,000 | 534,450 | 5.090 | 2011-04-11 |
| 1774 | 2011-04-12 | 99,000 | -3,000 | 0.01 | 759,000,000 | 508,860 | 5.140 | 2011-04-08 |
| 1775 | 2011-04-11 | 102,000 | 5,000 | 0.01 | 759,000,000 | 521,220 | 5.110 | 2011-04-07 |
| 1776 | 2011-04-08 | 97,000 | 3,000 | 0.01 | 759,000,000 | 481,120 | 4.960 | 2011-04-06 |
| 1777 | 2011-04-07 | 94,000 | 3,000 | 0.01 | 759,000,000 | 455,900 | 4.850 | 2011-04-04 |
| 1778 | 2011-04-06 | 91,000 | 1,000 | 0.01 | 759,000,000 | 428,610 | 4.710 | 2011-04-01 |
| 1779 | 2011-04-04 | 90,000 | 10,000 | 0.01 | 759,000,000 | 426,600 | 4.740 | 2011-03-31 |
| 1780 | 2011-03-29 | 80,000 | -5,000 | 0.01 | 759,000,000 | 377,600 | 4.720 | 2011-03-25 |
| 1781 | 2011-03-24 | 85,000 | -9,000 | 0.01 | 759,000,000 | 391,000 | 4.600 | 2011-03-22 |
| 1782 | 2011-03-23 | 94,000 | -4,000 | 0.01 | 759,000,000 | 431,460 | 4.590 | 2011-03-21 |
| 1783 | 2011-03-18 | 98,000 | -10,000 | 0.01 | 759,000,000 | 442,960 | 4.520 | 2011-03-16 |
| 1784 | 2011-03-15 | 108,000 | 2,000 | 0.01 | 759,000,000 | 484,920 | 4.490 | 2011-03-11 |
| 1785 | 2011-03-11 | 106,000 | 4,000 | 0.01 | 759,000,000 | 498,200 | 4.700 | 2011-03-09 |
| 1786 | 2011-03-10 | 102,000 | 2,000 | 0.01 | 759,000,000 | 473,280 | 4.640 | 2011-03-08 |
| 1787 | 2011-03-09 | 100,000 | 4,000 | 0.01 | 759,000,000 | 464,000 | 4.640 | 2011-03-07 |
| 1788 | 2011-03-04 | 96,000 | -1,000 | 0.01 | 759,000,000 | 441,600 | 4.600 | 2011-03-02 |
| 1789 | 2011-02-28 | 97,000 | -42,000 | 0.01 | 759,000,000 | 421,950 | 4.350 | 2011-02-24 |
| 1790 | 2011-02-24 | 139,000 | -19,000 | 0.02 | 759,000,000 | 651,910 | 4.690 | 2011-02-22 |
| 1791 | 2011-02-23 | 158,000 | -4,000 | 0.02 | 759,000,000 | 766,300 | 4.850 | 2011-02-21 |
| 1792 | 2011-02-18 | 162,000 | 10,000 | 0.02 | 759,000,000 | 798,660 | 4.930 | 2011-02-16 |
| 1793 | 2011-02-16 | 152,000 | 58,000 | 0.02 | 759,000,000 | 747,840 | 4.920 | 2011-02-14 |
| 1794 | 2011-02-15 | 94,000 | -3,000 | 0.01 | 759,000,000 | 454,020 | 4.830 | 2011-02-11 |
| 1795 | 2011-02-14 | 97,000 | 4,000 | 0.01 | 759,000,000 | 467,540 | 4.820 | 2011-02-10 |
| 1796 | 2011-02-10 | 93,000 | 10,000 | 0.01 | 759,000,000 | 463,140 | 4.980 | 2011-02-08 |
| 1797 | 2011-02-09 | 83,000 | 3,000 | 0.01 | 759,000,000 | 419,980 | 5.060 | 2011-02-07 |
| 1798 | 2011-01-27 | 80,000 | -40,000 | 0.01 | 759,000,000 | 389,600 | 4.870 | 2011-01-25 |
| 1799 | 2011-01-26 | 120,000 | 3,000 | 0.02 | 759,000,000 | 602,400 | 5.020 | 2011-01-24 |
| 1800 | 2011-01-19 | 117,000 | -1,000 | 0.02 | 759,000,000 | 592,020 | 5.060 | 2011-01-17 |
| 1801 | 2011-01-18 | 118,000 | -100,000 | 0.02 | 759,000,000 | 599,440 | 5.080 | 2011-01-14 |
| 1802 | 2011-01-07 | 218,000 | -25,000 | 0.03 | 759,000,000 | 1,113,980 | 5.110 | 2011-01-05 |
| 1803 | 2011-01-06 | 243,000 | 14,000 | 0.03 | 759,000,000 | 1,253,880 | 5.160 | 2011-01-04 |
| 1804 | 2011-01-04 | 229,000 | -50,000 | 0.03 | 759,000,000 | 1,131,260 | 4.940 | 2010-12-30 |
| 1805 | 2010-12-30 | 279,000 | 50,000 | 0.04 | 759,000,000 | 1,272,240 | 4.560 | 2010-12-28 |
| 1806 | 2010-12-29 | 229,000 | -20,000 | 0.03 | 759,000,000 | 1,087,750 | 4.750 | 2010-12-23 |
| 1807 | 2010-12-22 | 249,000 | -31,000 | 0.03 | 759,000,000 | 1,165,320 | 4.680 | 2010-12-20 |
| 1808 | 2010-12-17 | 280,000 | -5,000 | 0.04 | 759,000,000 | 1,402,800 | 5.010 | 2010-12-15 |
| 1809 | 2010-12-15 | 285,000 | 10,000 | 0.04 | 759,000,000 | 1,444,950 | 5.070 | 2010-12-13 |
| 1810 | 2010-12-14 | 275,000 | -10,000 | 0.04 | 759,000,000 | 1,361,250 | 4.950 | 2010-12-10 |
| 1811 | 2010-12-13 | 285,000 | -6,000 | 0.04 | 759,000,000 | 1,442,100 | 5.060 | 2010-12-09 |
| 1812 | 2010-12-10 | 291,000 | -2,000 | 0.04 | 759,000,000 | 1,484,100 | 5.100 | 2010-12-08 |
| 1813 | 2010-12-03 | 293,000 | -5,000 | 0.04 | 759,000,000 | 1,520,670 | 5.190 | 2010-12-01 |
| 1814 | 2010-12-02 | 298,000 | 10,000 | 0.04 | 759,000,000 | 1,519,800 | 5.100 | 2010-11-30 |
| 1815 | 2010-12-01 | 288,000 | 36,000 | 0.04 | 759,000,000 | 1,477,440 | 5.130 | 2010-11-29 |
| 1816 | 2010-11-30 | 252,000 | -2,000 | 0.03 | 759,000,000 | 1,297,800 | 5.150 | 2010-11-26 |
| 1817 | 2010-11-29 | 254,000 | 8,000 | 0.03 | 759,000,000 | 1,325,880 | 5.220 | 2010-11-25 |
| 1818 | 2010-11-25 | 246,000 | -13,000 | 0.03 | 759,000,000 | 1,237,380 | 5.030 | 2010-11-23 |
| 1819 | 2010-11-24 | 259,000 | 2,000 | 0.03 | 759,000,000 | 1,344,210 | 5.190 | 2010-11-22 |
| 1820 | 2010-11-23 | 257,000 | 15,000 | 0.03 | 759,000,000 | 1,351,820 | 5.260 | 2010-11-19 |
| 1821 | 2010-11-22 | 242,000 | 20,000 | 0.03 | 759,000,000 | 1,275,340 | 5.270 | 2010-11-18 |
| 1822 | 2010-11-19 | 222,000 | -24,000 | 0.03 | 759,000,000 | 1,118,880 | 5.040 | 2010-11-17 |
| 1823 | 2010-11-18 | 246,000 | 22,000 | 0.03 | 759,000,000 | 1,293,960 | 5.260 | 2010-11-16 |
| 1824 | 2010-11-17 | 224,000 | -6,000 | 0.03 | 759,000,000 | 1,245,440 | 5.560 | 2010-11-15 |
| 1825 | 2010-11-16 | 230,000 | -30,000 | 0.03 | 759,000,000 | 1,329,400 | 5.780 | 2010-11-12 |
| 1826 | 2010-11-15 | 260,000 | 20,000 | 0.03 | 759,000,000 | 1,599,000 | 6.150 | 2010-11-11 |
| 1827 | 2010-11-12 | 240,000 | 100,000 | 0.03 | 759,000,000 | 1,425,600 | 5.940 | 2010-11-10 |
| 1828 | 2010-11-11 | 140,000 | -5,000 | 0.02 | 759,000,000 | 837,200 | 5.980 | 2010-11-09 |
| 1829 | 2010-11-10 | 145,000 | -14,000 | 0.02 | 759,000,000 | 870,000 | 6.000 | 2010-11-08 |
| 1830 | 2010-11-09 | 159,000 | 51,000 | 0.02 | 759,000,000 | 917,430 | 5.770 | 2010-11-05 |
| 1831 | 2010-11-08 | 108,000 | 20,000 | 0.01 | 759,000,000 | 616,680 | 5.710 | 2010-11-04 |
| 1832 | 2010-11-05 | 88,000 | 4,000 | 0.01 | 759,000,000 | 489,280 | 5.560 | 2010-11-03 |
| 1833 | 2010-11-04 | 84,000 | -3,000 | 0.01 | 759,000,000 | 477,960 | 5.690 | 2010-11-02 |
| 1834 | 2010-11-03 | 87,000 | 15,000 | 0.01 | 759,000,000 | 477,630 | 5.490 | 2010-11-01 |
| 1835 | 2010-11-02 | 72,000 | 11,000 | 0.01 | 759,000,000 | 377,280 | 5.240 | 2010-10-29 |
| 1836 | 2010-11-01 | 61,000 | 2,000 | 0.01 | 759,000,000 | 301,950 | 4.950 | 2010-10-28 |
| 1837 | 2010-10-27 | 59,000 | -2,000 | 0.01 | 759,000,000 | 308,570 | 5.230 | 2010-10-25 |
| 1838 | 2010-10-25 | 61,000 | -335,000 | 0.01 | 759,000,000 | 309,880 | 5.080 | 2010-10-21 |
| 1839 | 2010-10-22 | 396,000 | -2,000 | 0.05 | 759,000,000 | 1,987,920 | 5.020 | 2010-10-20 |
| 1840 | 2010-10-21 | 398,000 | -99,000 | 0.05 | 759,000,000 | 2,057,660 | 5.170 | 2010-10-19 |
| 1841 | 2010-10-19 | 497,000 | -65,000 | 0.07 | 759,000,000 | 2,599,310 | 5.230 | 2010-10-15 |
| 1842 | 2010-10-18 | 562,000 | 50,000 | 0.07 | 759,000,000 | 2,995,460 | 5.330 | 2010-10-14 |
| 1843 | 2010-10-15 | 512,000 | -55,000 | 0.07 | 759,000,000 | 2,780,160 | 5.430 | 2010-10-13 |
| 1844 | 2010-10-14 | 567,000 | 460,000 | 0.07 | 759,000,000 | 3,016,440 | 5.320 | 2010-10-12 |
| 1845 | 2010-10-13 | 107,000 | 40,000 | 0.01 | 759,000,000 | 543,560 | 5.080 | 2010-10-11 |
| 1846 | 2010-10-12 | 67,000 | -10,000 | 0.01 | 759,000,000 | 352,420 | 5.260 | 2010-10-08 |
| 1847 | 2010-10-11 | 77,000 | 10,000 | 0.01 | 759,000,000 | 397,320 | 5.160 | 2010-10-07 |
| 1848 | 2010-10-08 | 67,000 | -27,000 | 0.01 | 759,000,000 | 339,690 | 5.070 | 2010-10-06 |
| 1849 | 2010-10-07 | 94,000 | 10,000 | 0.01 | 759,000,000 | 437,100 | 4.650 | 2010-10-05 |
| 1850 | 2010-10-05 | 84,000 | 7,000 | 0.01 | 759,000,000 | 369,600 | 4.400 | 2010-09-30 |
| 1851 | 2010-09-30 | 77,000 | -40,000 | 0.01 | 759,000,000 | 337,260 | 4.380 | 2010-09-28 |
| 1852 | 2010-09-29 | 117,000 | 25,000 | 0.02 | 759,000,000 | 519,480 | 4.440 | 2010-09-27 |
| 1853 | 2010-09-22 | 92,000 | 15,000 | 0.01 | 759,000,000 | 391,000 | 4.250 | 2010-09-20 |
| 1854 | 2010-09-15 | 77,000 | -5,000 | 0.01 | 759,000,000 | 322,630 | 4.190 | 2010-09-13 |
| 1855 | 2010-09-14 | 82,000 | 5,000 | 0.01 | 759,000,000 | 341,120 | 4.160 | 2010-09-10 |
| 1856 | 2010-08-24 | 77,000 | 2,000 | 0.01 | 759,000,000 | 321,090 | 4.170 | 2010-08-20 |
| 1857 | 2010-06-29 | 75,000 | -5,000 | 0.01 | 759,000,000 | 286,500 | 3.820 | 2010-06-25 |
| 1858 | 2010-06-28 | 80,000 | 10,000 | 0.01 | 759,000,000 | 311,200 | 3.890 | 2010-06-24 |
| 1859 | 2010-05-19 | 70,000 | 15,000 | 0.01 | 759,000,000 | 275,100 | 3.930 | 2010-05-17 |
| 1860 | 2010-05-12 | 55,000 | 2,000 | 0.01 | 759,000,000 | 237,050 | 4.310 | 2010-05-10 |
| 1861 | 2010-05-11 | 53,000 | 1,000 | 0.01 | 759,000,000 | 218,360 | 4.120 | 2010-05-07 |
| 1862 | 2010-05-07 | 52,000 | -42,000 | 0.01 | 759,000,000 | 228,280 | 4.390 | 2010-05-05 |
| 1863 | 2010-05-04 | 94,000 | -7,000 | 0.01 | 759,000,000 | 425,820 | 4.530 | 2010-04-30 |
| 1864 | 2010-05-03 | 101,000 | -57,000 | 0.01 | 759,000,000 | 446,420 | 4.420 | 2010-04-29 |
| 1865 | 2010-04-28 | 158,000 | 63,000 | 0.02 | 759,000,000 | 766,300 | 4.850 | 2010-04-26 |
| 1866 | 2010-04-27 | 95,000 | 15,000 | 0.01 | 759,000,000 | 445,550 | 4.690 | 2010-04-23 |
| 1867 | 2010-04-23 | 80,000 | 18,000 | 0.01 | 759,000,000 | 371,200 | 4.640 | 2010-04-21 |
| 1868 | 2010-04-21 | 62,000 | 1,000 | 0.01 | 759,000,000 | 281,480 | 4.540 | 2010-04-19 |
| 1869 | 2010-04-20 | 61,000 | 8,000 | 0.01 | 759,000,000 | 286,700 | 4.700 | 2010-04-16 |
| 1870 | 2010-04-14 | 53,000 | -9,000 | 0.01 | 759,000,000 | 245,920 | 4.640 | 2010-04-12 |
| 1871 | 2010-04-09 | 62,000 | 5,000 | 0.01 | 759,000,000 | 285,820 | 4.610 | 2010-04-07 |
| 1872 | 2010-04-08 | 57,000 | 4,000 | 0.01 | 759,000,000 | 257,070 | 4.510 | 2010-04-01 |
| 1873 | 2010-04-07 | 53,000 | 10,000 | 0.01 | 759,000,000 | 228,960 | 4.320 | 2010-03-31 |
| 1874 | 2010-03-25 | 43,000 | -10,000 | 0.01 | 759,000,000 | 185,760 | 4.320 | 2010-03-23 |
| 1875 | 2010-03-23 | 53,000 | 10,000 | 0.01 | 759,000,000 | 240,090 | 4.530 | 2010-03-19 |
| 1876 | 2010-01-13 | 43,000 | -5,000 | 0.01 | 759,000,000 | 205,110 | 4.770 | 2010-01-11 |
| 1877 | 2009-12-09 | 48,000 | -10,000 | 0.01 | 759,000,000 | 210,240 | 4.380 | 2009-12-07 |
| 1878 | 2009-12-03 | 58,000 | -4,000 | 0.01 | 759,000,000 | 258,680 | 4.460 | 2009-12-01 |
| 1879 | 2009-12-02 | 62,000 | 4,000 | 0.01 | 759,000,000 | 270,940 | 4.370 | 2009-11-30 |
| 1880 | 2009-11-26 | 58,000 | -60,000 | 0.01 | 759,000,000 | 267,380 | 4.610 | 2009-11-24 |
| 1881 | 2009-11-25 | 118,000 | 60,000 | 0.02 | 759,000,000 | 554,600 | 4.700 | 2009-11-23 |
| 1882 | 2009-11-24 | 58,000 | 2,000 | 0.01 | 759,000,000 | 267,960 | 4.620 | 2009-11-20 |
| 1883 | 2009-11-20 | 56,000 | -9,000 | 0.01 | 759,000,000 | 263,760 | 4.710 | 2009-11-18 |
| 1884 | 2009-11-19 | 65,000 | 2,000 | 0.01 | 759,000,000 | 311,350 | 4.790 | 2009-11-17 |
| 1885 | 2009-11-18 | 63,000 | 15,000 | 0.01 | 759,000,000 | 298,620 | 4.740 | 2009-11-16 |
| 1886 | 2009-11-12 | 48,000 | 4,000 | 0.01 | 759,000,000 | 209,280 | 4.360 | 2009-11-10 |
| 1887 | 2009-11-09 | 44,000 | -14,000 | 0.01 | 759,000,000 | 179,960 | 4.090 | 2009-11-05 |
| 1888 | 2009-10-29 | 58,000 | -20,000 | 0.01 | 759,000,000 | 247,080 | 4.260 | 2009-10-27 |
| 1889 | 2009-10-21 | 78,000 | -3,000 | 0.01 | 759,000,000 | 343,200 | 4.400 | 2009-10-19 |
| 1890 | 2009-10-13 | 81,000 | -5,000 | 0.01 | 759,000,000 | 341,010 | 4.210 | 2009-10-09 |
| 1891 | 2009-10-05 | 86,000 | 5,000 | 0.01 | 759,000,000 | 342,280 | 3.980 | 2009-09-30 |
| 1892 | 2009-09-28 | 81,000 | 3,000 | 0.01 | 759,000,000 | 339,390 | 4.190 | 2009-09-24 |
| 1893 | 2009-09-10 | 78,000 | 8,000 | 0.01 | 759,000,000 | 360,360 | 4.620 | 2009-09-08 |
| 1894 | 2009-09-09 | 70,000 | 12,000 | 0.01 | 759,000,000 | 315,700 | 4.510 | 2009-09-07 |
| 1895 | 2009-08-07 | 58,000 | -8,000 | 0.01 | 759,000,000 | 306,240 | 5.280 | 2009-08-05 |
| 1896 | 2009-08-06 | 66,000 | 8,000 | 0.01 | 759,000,000 | 348,480 | 5.280 | 2009-08-04 |
| 1897 | 2009-07-30 | 58,000 | -100,000 | 0.01 | 759,000,000 | 309,720 | 5.340 | 2009-07-28 |
| 1898 | 2009-07-29 | 158,000 | 100,000 | 0.02 | 759,000,000 | 805,800 | 5.100 | 2009-07-27 |
| 1899 | 2009-07-17 | 58,000 | -6,000 | 0.01 | 759,000,000 | 256,360 | 4.420 | 2009-07-15 |
| 1900 | 2009-07-16 | 64,000 | 6,000 | 0.01 | 759,000,000 | 262,400 | 4.100 | 2009-07-14 |
| 1901 | 2009-07-07 | 58,000 | -13,000 | 0.01 | 759,000,000 | 251,140 | 4.330 | 2009-07-03 |
| 1902 | 2009-06-22 | 71,000 | -4,000 | 0.01 | 759,000,000 | 316,660 | 4.460 | 2009-06-18 |
| 1903 | 2009-06-17 | 75,000 | 4,000 | 0.01 | 759,000,000 | 354,000 | 4.720 | 2009-06-15 |
| 1904 | 2009-06-12 | 71,000 | -30,000 | 0.01 | 759,000,000 | 336,540 | 4.740 | 2009-06-10 |
| 1905 | 2009-06-10 | 101,000 | 20,000 | 0.01 | 759,000,000 | 464,600 | 4.600 | 2009-06-08 |
| 1906 | 2009-06-09 | 81,000 | -2,000 | 0.01 | 759,000,000 | 387,180 | 4.780 | 2009-06-05 |
| 1907 | 2009-06-08 | 83,000 | 14,000 | 0.01 | 759,000,000 | 387,610 | 4.670 | 2009-06-04 |
| 1908 | 2009-06-05 | 69,000 | -17,000 | 0.01 | 759,000,000 | 338,100 | 4.900 | 2009-06-03 |
| 1909 | 2009-06-04 | 86,000 | 19,000 | 0.01 | 759,000,000 | 395,600 | 4.600 | 2009-06-02 |
| 1910 | 2009-05-21 | 67,000 | -10,000 | 0.01 | 759,000,000 | 263,980 | 3.940 | 2009-05-19 |
| 1911 | 2009-05-19 | 77,000 | -6,000 | 0.01 | 759,000,000 | 261,800 | 3.400 | 2009-05-15 |
| 1912 | 2009-05-15 | 83,000 | 6,000 | 0.01 | 759,000,000 | 288,840 | 3.480 | 2009-05-13 |
| 1913 | 2009-05-11 | 77,000 | -15,000 | 0.01 | 759,000,000 | 277,200 | 3.600 | 2009-05-07 |
| 1914 | 2009-05-06 | 92,000 | 15,000 | 0.01 | 759,000,000 | 290,720 | 3.160 | 2009-05-04 |
| 1915 | 2009-04-30 | 77,000 | 20,000 | 0.01 | 759,000,000 | 213,290 | 2.770 | 2009-04-28 |
| 1916 | 2009-04-29 | 57,000 | -40,000 | 0.01 | 759,000,000 | 166,440 | 2.920 | 2009-04-27 |
| 1917 | 2009-04-23 | 97,000 | -10,000 | 0.01 | 759,000,000 | 326,890 | 3.370 | 2009-04-21 |
| 1918 | 2009-04-20 | 107,000 | 40,000 | 0.01 | 759,000,000 | 355,240 | 3.320 | 2009-04-16 |
| 1919 | 2009-04-17 | 67,000 | -4,000 | 0.01 | 759,000,000 | 231,820 | 3.460 | 2009-04-15 |
| 1920 | 2009-04-16 | 71,000 | 24,000 | 0.01 | 759,000,000 | 212,290 | 2.990 | 2009-04-14 |
| 1921 | 2009-04-06 | 47,000 | 4,000 | 0.01 | 759,000,000 | 118,440 | 2.520 | 2009-04-02 |
| 1922 | 2009-04-01 | 43,000 | -8,000 | 0.01 | 759,000,000 | 98,900 | 2.300 | 2009-03-30 |
| 1923 | 2009-03-31 | 51,000 | 8,000 | 0.01 | 759,000,000 | 129,030 | 2.530 | 2009-03-27 |
| 1924 | 2009-03-30 | 43,000 | -4,000 | 0.01 | 759,000,000 | 111,370 | 2.590 | 2009-03-26 |
| 1925 | 2009-03-27 | 47,000 | -5,000 | 0.01 | 759,000,000 | 113,270 | 2.410 | 2009-03-25 |
| 1926 | 2009-03-26 | 52,000 | 9,000 | 0.01 | 759,000,000 | 124,280 | 2.390 | 2009-03-24 |
| 1927 | 2009-03-18 | 43,000 | -70,000 | 0.01 | 759,000,000 | 86,000 | 2.000 | 2009-03-16 |
| 1928 | 2009-03-17 | 113,000 | -20,000 | 0.01 | 759,000,000 | 214,700 | 1.900 | 2009-03-13 |
| 1929 | 2009-03-16 | 133,000 | 90,000 | 0.02 | 759,000,000 | 250,040 | 1.880 | 2009-03-12 |
| 1930 | 2009-02-02 | 43,000 | -3,000 | 0.01 | 759,000,000 | 80,840 | 1.880 | 2009-01-29 |
| 1931 | 2009-01-14 | 46,000 | -1,000 | 0.01 | 759,000,000 | 94,760 | 2.060 | 2009-01-12 |
| 1932 | 2009-01-07 | 47,000 | 1,000 | 0.01 | 759,000,000 | 109,510 | 2.330 | 2009-01-05 |
| 1933 | 2008-12-19 | 46,000 | -1,000 | 0.01 | 759,000,000 | 94,760 | 2.060 | 2008-12-17 |
| 1934 | 2008-12-18 | 47,000 | 1,000 | 0.01 | 759,000,000 | 90,240 | 1.920 | 2008-12-16 |
| 1935 | 2008-11-07 | 46,000 | -11,000 | 0.01 | 759,000,000 | 76,360 | 1.660 | 2008-11-05 |
| 1936 | 2008-11-06 | 57,000 | 11,000 | 0.01 | 759,000,000 | 94,620 | 1.660 | 2008-11-04 |
| 1937 | 2008-11-03 | 46,000 | -30,000 | 0.01 | 759,000,000 | 57,500 | 1.250 | 2008-10-30 |
| 1938 | 2008-10-31 | 76,000 | 30,000 | 0.01 | 759,000,000 | 79,800 | 1.050 | 2008-10-29 |
| 1939 | 2008-10-10 | 46,000 | 4,000 | 0.01 | 759,000,000 | 80,500 | 1.750 | 2008-10-08 |
| 1940 | 2008-09-24 | 42,000 | -14,000 | 0.01 | 759,000,000 | 91,140 | 2.170 | 2008-09-22 |
| 1941 | 2008-09-16 | 56,000 | 14,000 | 0.01 | 759,000,000 | 113,120 | 2.020 | 2008-09-11 |
| 1942 | 2008-08-21 | 42,000 | -2,000 | 0.01 | 759,000,000 | 108,780 | 2.590 | 2008-08-19 |
| 1943 | 2008-08-08 | 44,000 | 6,000 | 0.01 | 759,000,000 | 150,920 | 3.430 | 2008-08-05 |
| 1944 | 2008-05-27 | 38,000 | -1,000 | 0.01 | 759,000,000 | 212,800 | 5.600 | 2008-05-23 |
| 1945 | 2008-05-22 | 39,000 | -5,000 | 0.01 | 759,000,000 | 225,030 | 5.770 | 2008-05-20 |
| 1946 | 2008-05-21 | 44,000 | 6,000 | 0.01 | 759,000,000 | 266,200 | 6.050 | 2008-05-19 |
| 1947 | 2008-05-13 | 38,000 | -20,000 | 0.01 | 759,000,000 | 217,360 | 5.720 | 2008-05-08 |
| 1948 | 2008-05-09 | 58,000 | 14,000 | 0.01 | 759,000,000 | 329,440 | 5.680 | 2008-05-07 |
| 1949 | 2008-05-07 | 44,000 | 6,000 | 0.01 | 759,000,000 | 250,800 | 5.700 | 2008-05-05 |
| 1950 | 2008-05-06 | 38,000 | 29,000 | 0.01 | 759,000,000 | 215,080 | 5.660 | 2008-05-02 |
| 1951 | 2008-04-29 | 9,000 | -5,000 | 0.00 | 759,000,000 | 50,400 | 5.600 | 2008-04-25 |
| 1952 | 2008-04-28 | 14,000 | -3,000 | 0.00 | 759,000,000 | 79,940 | 5.710 | 2008-04-24 |
| 1953 | 2008-04-25 | 17,000 | 10,000 | 0.00 | 759,000,000 | 92,650 | 5.450 | 2008-04-23 |
| 1954 | 2008-04-08 | 7,000 | -14,000 | 0.00 | 759,000,000 | 39,410 | 5.630 | 2008-04-03 |
| 1955 | 2008-03-31 | 21,000 | -6,000 | 0.00 | 759,000,000 | 102,270 | 4.870 | 2008-03-27 |
| 1956 | 2008-03-19 | 27,000 | 3,000 | 0.00 | 759,000,000 | 134,190 | 4.970 | 2008-03-17 |
| 1957 | 2008-03-18 | 24,000 | -1,000 | 0.00 | 759,000,000 | 127,680 | 5.320 | 2008-03-14 |
| 1958 | 2008-03-17 | 25,000 | 17,000 | 0.00 | 759,000,000 | 135,500 | 5.420 | 2008-03-13 |
| 1959 | 2008-03-14 | 8,000 | 4,000 | 0.00 | 759,000,000 | 46,240 | 5.780 | 2008-03-12 |
| 1960 | 2008-03-11 | 4,000 | -4,000 | 0.00 | 759,000,000 | 25,560 | 6.390 | 2008-03-07 |
| 1961 | 2008-03-06 | 8,000 | -2,000 | 0.00 | 759,000,000 | 59,200 | 7.400 | 2008-03-04 |
| 1962 | 2008-03-05 | 10,000 | 4,000 | 0.00 | 759,000,000 | 71,700 | 7.170 | 2008-03-03 |
| 1963 | 2008-02-26 | 6,000 | -2,000 | 0.00 | 759,000,000 | 39,360 | 6.560 | 2008-02-22 |
| 1964 | 2008-02-25 | 8,000 | -5,000 | 0.00 | 759,000,000 | 54,000 | 6.750 | 2008-02-21 |
| 1965 | 2008-02-22 | 13,000 | -3,000 | 0.00 | 759,000,000 | 86,970 | 6.690 | 2008-02-20 |
| 1966 | 2008-02-21 | 16,000 | -8,000 | 0.00 | 759,000,000 | 104,640 | 6.540 | 2008-02-19 |
| 1967 | 2008-02-20 | 24,000 | 16,000 | 0.00 | 759,000,000 | 139,680 | 5.820 | 2008-02-18 |
| 1968 | 2008-02-18 | 8,000 | 1,000 | 0.00 | 759,000,000 | 45,200 | 5.650 | 2008-02-14 |
| 1969 | 2008-02-14 | 7,000 | 3,000 | 0.00 | 759,000,000 | 39,200 | 5.600 | 2008-02-12 |
| 1970 | 2008-02-13 | 4,000 | -3,000 | 0.00 | 759,000,000 | 22,000 | 5.500 | 2008-02-11 |
| 1971 | 2008-02-11 | 7,000 | 3,000 | 0.00 | 759,000,000 | 41,020 | 5.860 | 2008-02-04 |
| 1972 | 2008-01-15 | 4,000 | -3,000 | 0.00 | 759,000,000 | 35,720 | 8.930 | 2008-01-11 |
| 1973 | 2008-01-14 | 7,000 | 2,000 | 0.00 | 759,000,000 | 64,190 | 9.170 | 2008-01-10 |
| 1974 | 2008-01-11 | 5,000 | -2,000 | 0.00 | 759,000,000 | 45,550 | 9.110 | 2008-01-09 |
| 1975 | 2008-01-10 | 7,000 | -2,000 | 0.00 | 759,000,000 | 62,930 | 8.990 | 2008-01-08 |
| 1976 | 2008-01-09 | 9,000 | 2,000 | 0.00 | 759,000,000 | 82,890 | 9.210 | 2008-01-07 |
| 1977 | 2008-01-08 | 7,000 | -2,000 | 0.00 | 759,000,000 | 66,780 | 9.540 | 2008-01-04 |
| 1978 | 2008-01-03 | 9,000 | -5,000 | 0.00 | 759,000,000 | 79,380 | 8.820 | 2007-12-28 |
| 1979 | 2007-12-21 | 14,000 | 5,000 | 0.00 | 759,000,000 | 120,400 | 8.600 | 2007-12-19 |
| 1980 | 2007-12-19 | 9,000 | -1,000 | 0.00 | 759,000,000 | 81,000 | 9.000 | 2007-12-17 |
| 1981 | 2007-12-18 | 10,000 | -3,000 | 0.00 | 759,000,000 | 94,200 | 9.420 | 2007-12-14 |
| 1982 | 2007-12-17 | 13,000 | 3,000 | 0.00 | 759,000,000 | 123,630 | 9.510 | 2007-12-13 |
| 1983 | 2007-12-10 | 10,000 | 2,000 | 0.00 | 759,000,000 | 99,900 | 9.990 | 2007-12-06 |
| 1984 | 2007-12-05 | 8,000 | -40,000 | 0.00 | 759,000,000 | 82,720 | 10.34 | 2007-12-03 |
| 1985 | 2007-12-04 | 48,000 | -22,000 | 0.01 | 759,000,000 | 472,800 | 9.850 | 2007-11-30 |
| 1986 | 2007-12-03 | 70,000 | 40,000 | 0.01 | 759,000,000 | 697,900 | 9.970 | 2007-11-29 |
| 1987 | 2007-11-30 | 30,000 | 2,000 | 0.00 | 759,000,000 | 276,600 | 9.220 | 2007-11-28 |
| 1988 | 2007-11-28 | 28,000 | 20,000 | 0.00 | 759,000,000 | 262,920 | 9.390 | 2007-11-26 |
| 1989 | 2007-11-21 | 8,000 | 1,000 | 0.00 | 759,000,000 | 72,480 | 9.060 | 2007-11-19 |
| 1990 | 2007-11-20 | 7,000 | 1,000 | 0.00 | 759,000,000 | 72,520 | 10.36 | 2007-11-16 |
| 1991 | 2007-11-19 | 6,000 | 1,000 | 0.00 | 759,000,000 | 65,760 | 10.96 | 2007-11-15 |
| 1992 | 2007-11-16 | 5,000 | -2,000 | 0.00 | 759,000,000 | 55,000 | 11.00 | 2007-11-14 |
| 1993 | 2007-11-15 | 7,000 | 1,000 | 0.00 | 759,000,000 | 76,440 | 10.92 | 2007-11-13 |
| 1994 | 2007-11-14 | 6,000 | -6,000 | 0.00 | 759,000,000 | 72,120 | 12.02 | 2007-11-12 |
| 1995 | 2007-11-09 | 12,000 | -2,000 | 0.00 | 759,000,000 | 161,280 | 13.44 | 2007-11-07 |
| 1996 | 2007-11-07 | 14,000 | 1,000 | 0.00 | 759,000,000 | 183,120 | 13.08 | 2007-11-05 |
| 1997 | 2007-11-06 | 13,000 | 2,000 | 0.00 | 759,000,000 | 179,920 | 13.84 | 2007-11-02 |
| 1998 | 2007-11-02 | 11,000 | -15,000 | 0.00 | 759,000,000 | 157,740 | 14.34 | 2007-10-31 |
| 1999 | 2007-10-31 | 26,000 | -20,000 | 0.00 | 759,000,000 | 385,320 | 14.82 | 2007-10-29 |
| 2000 | 2007-10-29 | 46,000 | -1,825,000 | 0.01 | 759,000,000 | 644,000 | 14.00 | 2007-10-25 |
| 2001 | 2007-10-26 | 1,871,000 | -1,255,000 | 0.25 | 759,000,000 | 26,942,400 | 14.40 | 2007-10-24 |
| 2002 | 2007-10-25 | 3,126,000 | -1,352,000 | 0.41 | 759,000,000 | 45,264,480 | 14.48 | 2007-10-23 |
| 2003 | 2007-10-24 | 4,478,000 | -8,000 | 0.59 | 759,000,000 | 66,005,720 | 14.74 | 2007-10-22 |
| 2004 | 2007-10-23 | 4,486,000 | -1,111,000 | 0.59 | 759,000,000 | 65,854,480 | 14.68 | 2007-10-18 |
| 2005 | 2007-10-22 | 5,597,000 | 5,590,000 | 0.74 | 759,000,000 | 85,969,920 | 15.36 | 2007-10-17 |
| 2006 | 2007-10-18 | 7,000 | 4,000 | 0.00 | 759,000,000 | 99,120 | 14.16 | 2007-10-16 |
| 2007 | 2007-10-17 | 3,000 | 3,000 | 0.00 | 660,000,000 | 43,500 | 14.50 | 2007-10-15 |
| 2008 | 2007-10-16 | 0 | 0.00 | 660,000,000 | 0 | 14.24 | 2007-10-12 | |
Copyright & disclaimer, Privacy policy